Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 342,40	0,70%	105 952,74	106 456,48	105 952,74	105 605,91	139 373 682	09:35
WIG20	2 904,19	0,85%	2 894,35	2 905,40	2 891,55	2 879,77	132 606 331	09:50
WIG30	3 755,51	0,75%	3 740,85	3 757,64	3 740,85	3 727,45	143 439 722	09:50
mWIG40	7 959,48	0,63%	7 918,07	7 973,56	7 916,01	7 909,38	18 269 785	09:35
sWIG80	28 883,44	0,48%	28 773,23	28 883,44	28 773,23	28 745,24	11 276 823	09:35
WIG-BANKI	16 889,47	1,24%	16 768,29	16 924,32	16 768,29	16 682,68	26 570 114	09:35
WIG-BUDOW	8 487,21	1,47%	8 431,61	8 504,25	8 431,61	8 364,54	3 271 944	09:35
WIG-CHEMIA	8 692,28	-3,46%	8 859,68	8 859,68	8 686,94	9 003,52	2 178 538	09:35
WIG-ENERG	4 573,71	1,45%	4 516,75	4 581,50	4 516,75	4 508,53	9 148 313	09:35
WIG-INFO	9 873,68	0,33%	9 832,93	9 922,90	9 832,93	9 841,55	2 316 295	09:35
WIG-MEDIA	7 109,60	0,29%	7 102,03	7 132,72	7 093,86	7 088,89	518 919	09:35
WIG-NRCHOM	5 392,21	1,43%	5 319,72	5 392,21	5 319,72	5 315,94	2 816 490	09:35
WIG-PALIWA	9 697,93	0,56%	9 699,59	9 719,71	9 680,01	9 643,98	22 176 729	09:35
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	136 042 189	06:20
WIG-SPOZYW	3 090,61	1,67%	3 040,17	3 090,61	3 040,17	3 039,82	780 328	09:35
WIG20lev	583,61	1,52%	580,64	585,05	579,52	574,90	106 177 833	09:35
WIG20short	2 904,27	-0,74%	2 911,85	2 914,70	2 900,62	2 925,84	106 177 833	09:35
GPWB-B1Y3Y	(1 262,98)	-	-	-	-	1 262,98	-	06:20
GPWB-B1Y4Y	(1 267,17)	-	-	-	-	1 267,17	-	06:20
GPWB-B1Y5Y	(1 272,21)	-	-	-	-	1 272,21	-	06:20
GPWB-B3Y5Y	(1 283,93)	-	-	-	-	1 283,93	-	06:20
GPWB-B5Y	(1 278,53)	-	-	-	-	1 278,53	-	06:20
GPWB-BWZ	(1 270,45)	-	-	-	-	1 270,45	-	06:20
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	41 024 020	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	18 325 950	06:20
mWIG40TR	12 319,72	0,66%	12 255,64	12 341,52	12 252,44	12 239,03	18 269 785	09:35
mWIG40TRlv	19 297,66	1,31%	19 098,20	19 365,52	19 088,23	19 048,91	18 269 785	09:35
mWIG40TRsh	2 341,90	-0,63%	2 354,24	2 354,86	2 337,70	2 356,84	18 269 785	09:35
sWIG80dvp	(700,46)	-	-	-	-	700,46	11 739 829	06:20
sWIG80TR	44 748,07	0,48%	44 577,34	44 748,07	44 577,34	44 533,97	11 276 823	09:35
WIG140	2 062,60	0,70%	2 054,96	2 064,88	2 054,96	2 048,24	133 897 710	09:35
WIG20dvp	(55,92)	-	-	-	-	55,92	106 428 026	06:20
WIG20TR	6 234,74	0,77%	6 218,69	6 242,45	6 212,68	6 187,37	106 177 833	09:35
WIG20TRlev	5 365,76	1,52%	5 338,34	5 378,94	5 328,07	5 285,50	106 177 833	09:35
WIG20TRsht	2 718,60	-0,74%	2 725,70	2 728,36	2 715,19	2 738,87	106 177 833	09:35
WIG30TR	7 914,83	0,65%	7 891,94	7 927,36	7 891,94	7 863,67	113 649 582	09:35
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	1 642 492	06:20
WIGdiv	2 374,06	1,03%	2 359,06	2 375,09	2 359,06	2 349,75	34 194 867	09:35
WIGdivplus	2 166,05	0,89%	2 156,03	2 166,46	2 156,03	2 146,85	58 255 670	09:35
WIG.GAMES	17 911,21	0,47%	17 926,97	17 998,91	17 899,36	17 827,78	3 074 504	09:35
WIG-GORNIC	4 442,87	1,07%	4 434,65	4 447,37	4 426,51	4 396,02	7 476 570	09:35
WIG-GRY	22 972,07	0,34%	23 029,40	23 079,43	22 872,52	22 893,71	3 303 063	09:35
WIGind	17 345,23	-0,32%	17 386,63	17 386,63	17 336,56	17 400,16	4 012 986	09:35
WIG-LEKI	3 362,73	-0,28%	3 386,36	3 393,66	3 361,29	3 372,12	133 698	09:35
WIGmed	18 819,42	0,64%	18 800,14	18 867,05	18 776,21	18 700,29	8 839 358	09:35
WIG-MOTO	8 653,18	0,23%	8 650,22	8 654,42	8 631,35	8 633,15	321 452	09:35
WIG.MS-BAS	17 977,51	1,37%	17 845,44	18 019,74	17 816,00	17 734,11	15 498 122	09:35
WIG.MS-ECM	8 895,51	-0,30%	8 937,21	8 937,21	8 878,97	8 922,61	16 633 171	09:35
WIG.MS-FIN	20 241,69	1,10%	20 113,49	20 278,38	20 111,81	20 020,77	25 607 241	09:35
WIG-ODZIEZ	11 116,73	0,32%	11 109,86	11 160,67	11 084,72	11 081,62	19 375 563	09:35
WIGtechTR	18 497,09	0,51%	18 450,52	18 520,66	18 438,77	18 402,45	9 009 755	09:35
WIG-Ukrain	(561,67)	-	-	-	-	561,67	1 576 016	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	189,4000	1,50%	188,5000	190,0000	188,5000	1 333	252 309	09:35
3RGAMES (3RG)	0,8460	3,42%	0,8180	0,8600	0,8100	60 935	51 598	09:34
4MASS (4MS)	4,3950	-1,01%	4,4400	4,4900	4,3950	2 906	12 787	09:25
ABPL (ABE)	96,8000	-0,21%	97,8000	97,8000	96,7000	308	29 980	09:32
ACAUTOGAZ (ACG)	30,0000	-0,66%	30,0000	30,0000	30,0000	333	9 990	09:01
ACTION (ACT)	24,8500	0,61%	24,7000	24,9000	24,6000	1 727	42 882	09:34
ADIUVO (ADV)	0,8700	-1,81%	0,8800	0,8800	0,8700	3 072	2 686	09:32
AGORA (AGO)	9,1400	0,00%	9,2400	9,2400	9,1400	4 702	42 990	09:30
AGROTON (AGT)	5,1800	6,58%	4,9100	5,1800	4,9100	5 424	27 138	09:27
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,3000	-1,69%	20,6500	20,6500	20,3000	304	6 262	09:28
AIRWAY (AWM)	0,3935	-1,50%	0,3995	0,4040	0,3920	25 863	10 231	09:34
ALIOR (ALR)	97,9600	0,91%	97,8000	98,2800	97,1000	9 814	959 914	09:34
ALLEGRO (ALE)	35,0350	-1,45%	35,4550	35,5500	34,9000	254 636	8 940 798	09:35
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0500	-2,38%	2,1000	2,1000	2,0500	1 253	2 606	09:24
AMBRA (AMB)	21,8000	-1,58%	21,9500	21,9500	21,2500	3 850	83 729	09:34
AMICA (AMC)	63,0000	1,29%	62,2000	63,0000	62,0000	383	23 931	09:19
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7600	1,42%	15,7000	15,7600	15,7000	1 414	22 226	09:30
ANSWEAR (ANR)	29,9000	0,34%	30,2000	30,5000	29,2000	26 886	807 385	09:34
APATOR (APT)	20,5000	0,99%	20,4000	20,5000	20,4000	436	8 900	09:26
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,1500	3,28%	3,0600	3,1500	3,0600	158	497	09:05
ARCHICOM (ARH)	45,8000	1,33%	45,2000	45,8000	44,6000	264	11 842	09:02
ARCTIC (ATC)	11,8000	-0,84%	11,9200	11,9200	11,7000	6 757	79 899	09:33
ARLEN (ARL)	37,3350	0,23%	37,2600	37,3500	37,1200	1 599	59 404	09:31
ARTIFEX (ART)	15,2000	-1,17%	15,2000	15,3600	15,2000	93	1 414	09:24
ASBIS (ASB)	26,0600	1,72%	25,8000	26,4000	25,7000	14 502	379 490	09:35
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	0,00%	91,0000	91,0000	91,0000	8	728	09:30
ASSECOPOL (ACP)	207,0000	0,19%	205,6000	208,8000	205,6000	4 795	993 765	09:34
ASSECOSEE (ASE)	76,4000	2,14%	74,9000	76,4000	74,9000	277	21 006	09:34
ASTARTA (AST)	53,9000	1,32%	53,3000	54,4000	53,3000	986	52 858	09:34
ATAL (1AT)	58,1000	-0,85%	58,3000	58,6000	57,5000	3 024	174 583	09:32
ATENDE (ATD)	3,2600	0,62%	3,2700	3,2700	3,2600	3 984	12 988	09:33
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	27	428	09:35
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 895	7 183	09:31
ATREM (ATR)	46,9000	2,18%	45,9000	46,9000	45,9000	2 488	115 545	09:33
AUTOPARTN (APR)	20,0000	0,50%	19,9000	20,1000	19,9000	14 590	291 880	09:35
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 150,0000	0,00%	3 135,0000	3 160,0000	3 135,0000	113	355 470	09:34
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0600	0,14%	14,0600	14,0800	14,0600	697	9 804	09:30
BIOCELTIX (BCX)	100,8000	0,20%	100,6000	100,8000	100,0000	591	59 343	09:26
BIOMAXIMA (BMX)	13,9000	0,00%	13,9000	13,9000	13,9000	56	778	09:30
BIOMEDLUB (BML)	5,1600	-0,58%	5,1500	5,2100	5,1500	2 110	10 955	09:33
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1700	4,1700	4,1400	6 296	26 171	09:30
BLOOBER (BLO)	33,0500	0,15%	33,5500	33,5500	33,0500	1 049	35 124	09:27
BNPPPL (BNP)	103,5000	0,98%	103,0000	103,5000	103,0000	331	34 180	09:34
BOGDANKA (LWB)	24,9000	0,40%	25,0000	25,0000	24,6500	3 407	84 569	09:31
BOOMBIT (BBT)	7,3200	0,00%	7,3200	7,3200	7,3200	6	44	09:35
BORYSZEW (BRS)	6,3000	-2,48%	6,3800	6,4600	6,3000	9 397	59 540	09:35
BOS	10,3000	0,98%	10,3000	10,3000	10,3000	2	21	09:00
BOWIM (BOW)	(4,7000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	55,0000	-5,17%	58,0000	58,0000	55,0000	395	21 947	09:35
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	581,8000	2,43%	575,0000	584,0000	574,2000	3 865	2 241 772	09:35
BUMECH (BMC)	8,7600	0,00%	8,7600	8,7600	8,7200	1 556	13 627	09:33
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4665	-1,79%	0,4670	0,4670	0,4665	16 000	7 466	09:02
CAPTORTX (CTX)	41,5000	0,48%	41,4000	41,6000	41,3000	2 404	99 577	09:35
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	3	48	09:31
CCC	191,8500	-0,52%	192,4000	194,1500	191,3000	28 580	5 502 814	09:35
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,7000	0,26%	269,0000	271,1000	268,3000	7 561	2 039 478	09:35
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,0000	0,00%	5,9000	6,2000	5,9000	7 678	46 208	09:31
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	09:28
CIGAMES (CIG)	2,6700	4,30%	2,5950	2,6700	2,5950	234 942	618 419	09:35
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,0500	-0,22%	23,1000	23,4000	23,0500	1 080	25 128	09:32
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	2	92	09:34
COALENERG (CLE)	2,3100	18,46%	2,0800	2,3700	2,0800	391 934	887 262	09:35
COGNOR (COG)	7,5700	1,20%	7,4800	7,5700	7,4000	4 012	30 055	09:34
COLUMBUS (CLC)	6,9900	0,87%	6,9400	7,0000	6,8000	7 115	49 335	09:29
COMP (CMP)	234,0000	0,43%	232,0000	234,0000	232,0000	33	7 688	09:06
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9540	-1,85%	0,9720	0,9780	0,9520	519	503	09:25
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	459,0000	-0,22%	459,0000	460,0000	450,0000	71	32 313	09:31
CREOTECH (CRI)	279,5000	-0,53%	281,0000	281,0000	278,5000	684	191 311	09:33
CYBERFLKS (CBF)	162,0000	2,53%	158,6000	162,8000	158,0000	1 015	161 923	09:27
CYFRPLSAT (CPS)	16,6500	-0,18%	16,7300	16,7750	16,5600	42 160	702 499	09:34
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	48,1000	1,26%	48,0000	48,1000	47,0000	1 167	55 905	09:35
DATAWALK (DAT)	116,9600	0,14%	116,8000	119,3600	116,8000	368	43 066	09:35
DBENERGY (DBE)	12,3500	-1,98%	12,3500	12,3500	12,3500	7	86	09:00
DEBICA (DBC)	83,0000	0,00%	83,0000	83,0000	83,0000	78	6 474	09:33
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	74,4000	83	6 175	09:11
DEKPOL (DEK)	68,0000	0,29%	68,2000	68,2000	66,8000	2 265	152 635	09:34
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8600	224	1 537	09:09
DEVELIA (DVL)	8,0500	3,34%	7,8000	8,0900	7,8000	305 553	2 432 196	09:35
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,0000	1,50%	159,6000	162,0000	159,5500	31 976	5 169 332	09:34
DIGITANET (DIG)	80,1000	-0,50%	80,5000	80,6000	80,0000	889	71 312	09:33
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	535,6000	0,87%	532,2000	535,6000	531,6000	5 048	2 692 395	09:35
DMGROUP (DMG)	3,7600	2,45%	3,7600	3,7600	3,7600	2	8	09:00
DOMDEV (DOM)	235,5000	0,43%	235,0000	235,5000	234,0000	106	24 914	09:17
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,1000	-0,96%	31,6000	31,6000	31,1000	20	629	09:04
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	2 012	10 381	09:10
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	48	283	09:32
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,5500	0,11%	47,2000	47,6500	47,0500	1 154	54 574	09:34
ELKOP (EKP)	2,5300	0,00%	2,5300	2,5300	2,5300	66	167	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,6600	2,79%	20,3000	20,7000	20,2200	28 638	588 027	09:35
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,6800	0,00%	12,6200	12,6800	12,5600	1 927	24 278	09:35
ENERGOINS (ENI)	2,3200	0,43%	2,3100	2,3400	2,3100	13 224	30 689	09:23
ENTER (ENT)	55,9000	0,00%	56,3000	56,3000	55,5000	3 238	180 748	09:31
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	2 402	1 859	09:03
ERBUD (ERB)	34,6000	0,87%	34,6500	34,6500	34,0500	62	2 140	09:29
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,4000	-2,75%	36,4000	36,4000	34,5000	3 356	119 095	09:32
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,9200	-2,38%	5,0000	5,0000	4,9000	16 182	79 636	09:31
EUROCASH (EUR)	8,2200	0,67%	8,1700	8,2450	8,1700	4 431	36 320	09:35
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,5000	-0,88%	22,7000	22,7000	22,5000	754	17 023	09:32
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	57	1 607	09:00
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	1 002	36 958	09:28
FMG	126,0000	2,86%	126,0000	126,0000	126,0000	1	126	09:29
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,5000	1,61%	31,5000	31,5000	30,7000	35	1 078	09:14
Reklama
GAMEOPS (GOP)	17,5200	0,00%	17,5200	17,5200	17,5200	690	12 089	09:12	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1400	7,0000	2 889	20 372	09:35
GENOMTEC (GMT)	7,0700	0,00%	7,0700	7,0700	7,0600	1 252	8 850	09:12
GETIN (GTN)	0,6750	5,47%	0,6500	0,7000	0,6430	2 299 862	1 560 001	09:35
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,0500	0,09%	54,2000	54,3500	53,9500	3 791	205 145	09:35
GREENX (GRX)	1,8150	1,91%	1,7810	1,8200	1,7810	59 575	107 424	09:34
GRENEVIA (GEA)	2,6800	0,37%	2,6800	2,6800	2,6700	120	321	09:23
GRODNO (GRN)	(10,0000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	20,8200	-5,71%	21,8000	22,0000	20,7600	110 828	2 354 642	09:35
GRUPRACUJ (GPP)	64,0000	0,00%	64,0000	64,0000	64,0000	318	20 352	09:00
GTC	3,9800	0,00%	3,9900	4,0000	3,9800	674	2 683	09:27
HANDLOWY (BHW)	111,2000	0,18%	111,0000	111,4000	110,8000	3 051	338 957	09:35
HARPER (HRP)	6,2600	0,97%	6,2200	6,2600	6,2200	121	756	09:29
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,6200	-2,00%	18,9400	18,9400	18,6200	7 493	140 489	09:33
HYDROTOR (HDR)	20,9000	-0,48%	20,9000	20,9000	20,9000	20	418	09:00
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,0000	0,00%	26,9000	27,0000	26,7000	248	6 663	09:29
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,1000	4,51%	28,8000	30,5000	28,8000	2 234	65 349	09:35
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5900	150	539	09:19
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-0,27%	3,7300	3,7500	3,7200	120	448	09:22
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,5000	0,96%	312,0000	316,5000	310,0000	136	42 436	09:32
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	41,4000	-0,24%	41,5000	41,5000	41,3000	343	14 200	09:34
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	5,29%	2,1900	2,1900	2,1900	15	33	09:00
INTERCARS (CAR)	585,0000	0,00%	585,0000	587,0000	585,0000	35	20 497	09:03
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	71	27	09:15
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2	14	09:05
IPOPEMA (IPE)	2,8100	1,44%	2,7700	2,8100	2,7700	7 210	20 001	09:33
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	2,5500	0,00%	2,5500	2,5500	2,5500	500	1 275	09:31
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	23,1700	1,00%	23,1000	23,1700	23,0800	8 695	201 048	09:35
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9000	0,00%	0,9000	0,9000	0,8860	1 095	974	09:25
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,6600	4,36%	17,8800	18,6600	17,8000	12 211	221 591	09:34
KETY (KTY)	905,5000	1,57%	893,0000	905,5000	893,0000	517	465 558	09:35
KGHM (KGH)	134,3000	1,13%	134,0000	134,4000	133,6500	47 020	6 305 085	09:35
KGL	14,2000	-0,70%	14,2000	14,2000	14,2000	3	43	09:00
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 308	20 883	09:34
KOGENERA (KGN)	60,3000	0,67%	60,0000	60,3000	59,9000	370	22 234	09:14
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	330	8 910	09:29
KOMPUTRON (KOM)	5,5600	1,09%	5,4800	5,5600	5,4800	235	1 293	09:27
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	27	22 950	09:00
KRUK (KRU)	398,0000	0,76%	395,4000	398,2000	395,2000	1 144	453 516	09:35
KRVITAMIN (KVT)	(9,9000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,0000	2,39%	2,9400	3,1400	2,9400	65 358	196 977	09:34
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	76	212	09:24
LENTEX (LTX)	7,5600	0,00%	7,5600	7,5600	7,5600	280	2 117	09:00
LESS (LES)	0,2540	-0,39%	0,2470	0,2540	0,2420	3 210	778	09:09
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 845,0000	0,78%	14 790,0000	14 850,0000	14 785,0000	927	13 753 940	09:35	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,8400	0,34%	8,8850	8,8850	8,8300	6 317	55 882	09:35
MABION (MAB)	9,8000	0,00%	9,8000	9,8000	9,7600	4 804	47 078	09:34
MAKARONPL (MAK)	19,9200	-0,40%	19,9600	19,9600	19,8600	278	5 540	09:31
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4800	0,00%	7,4800	7,4800	7,4800	348	2 603	09:33
MAXCOM (MXC)	6,4600	0,94%	6,4600	6,4600	6,4600	2	13	09:01
MBANK (MBK)	779,0000	1,17%	770,0000	781,2000	770,0000	4 607	3 565 039	09:35
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,5000	0,71%	28,3000	28,5000	28,3000	22	627	09:29
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0600	1,0600	1	1	09:00
MEDICALG (MDG)	31,7500	2,75%	31,0000	31,8000	31,0000	8 140	255 832	09:35
MEDINICE (ICE)	7,8000	-2,26%	7,9100	7,9100	7,8000	1 035	8 106	09:09
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,4000	-1,01%	29,5000	29,8000	29,4000	69	2 035	09:18
MERCATOR (MRC)	47,8000	-0,21%	48,0000	48,0000	47,8000	137	6 549	09:21
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	220	5 710	09:24
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 283	118 505	09:35
MILKILAND (MLK)	2,1900	11,17%	2,0000	2,2400	2,0000	159 887	346 432	09:35
MILLENNIUM (MIL)	13,8000	1,47%	13,6000	13,9000	13,6000	142 469	1 968 610	09:35
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1600	1,22%	14,0200	14,1800	14,0200	9 366	132 071	09:33
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,4200	0,11%	17,4000	17,4200	17,4000	29	505	09:04
MOBRUK (MBR)	299,5000	1,01%	298,5000	299,5000	296,5000	112	33 470	09:32
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,0000	-0,81%	32,4800	32,4800	32,0000	1 248	40 420	09:26
MOLECURE (MOC)	5,7100	-1,89%	5,8000	5,8300	5,6300	5 629	32 447	09:35
MONNARI (MON)	5,1000	2,00%	5,0200	5,1000	5,0200	4 287	21 738	09:34
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,8200	2,62%	7,6200	7,8200	7,6200	1 676	12 784	09:24
MOSTALZAB (MSZ)	6,0900	0,16%	6,0000	6,1000	6,0000	3 364	20 459	09:22
MOVIEGAME (MOV)	#15,0000	-1,57%	-	-	-	-	-	09:00
MURAPOL (MUR)	39,8000	2,31%	39,3500	39,8000	39,3500	2 405	95 379	09:34
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,6500	0,19%	2,6500	2,6500	2,6000	4 317	11 253	09:35
NEUCA (NEU)	671,0000	0,45%	670,0000	674,0000	662,0000	1 332	889 824	09:33
NEWAG (NWG)	70,3000	-0,71%	70,8000	70,8000	70,2000	395	27 816	09:33
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	105,0000	24	2 520	09:23
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3860	0,00%	1,3860	1,3860	1,3860	2	3	09:01
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6580	0,30%	0,6560	0,6580	0,6560	3 844	2 524	09:27
NTTSYSTEM (NTT)	10,7000	1,90%	10,6000	10,7000	10,5500	2 207	23 529	09:23
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	10,1000	1,81%	9,9200	10,1400	9,9000	1 562	15 685	09:32
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,4000	0,43%	93,4000	93,4000	93,0000	45	4 202	09:29
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,0040	0,65%	8,9500	9,0240	8,9220	49 352	443 301	09:35
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	#39,6000	0,51%	-	-	-	-	-	09:26
OTLOG (OTS)	15,3200	1,46%	15,1000	15,3200	15,1000	90	1 359	09:15
OTMUCHOW (OTM)	5,2800	0,00%	5,2800	5,2800	5,2800	15	79	09:31
PAMAPOL (PMP)	2,5600	-1,54%	2,6000	2,6000	2,5100	3 597	9 132	09:24
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	58,4000	2,10%	57,0000	58,6000	57,0000	187	10 837	09:30
PATENTUS (PAT)	3,6500	2,53%	3,5700	3,6500	3,5100	5 327	19 196	09:33
PBG	#0,0200	11,11%	-	-	-	-	-	09:34
PBSFINANSE (PBF)	#0,7600	1,33%	-	-	-	-	-	09:14
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	100	267	09:14
PCCROKITA (PCR)	70,2000	0,00%	70,2000	70,3000	70,2000	241	16 927	09:34
PCFGROUP (PCF)	5,1300	0,59%	5,0800	5,1900	5,0800	5 542	28 449	09:35
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	177	3 046	09:26
PEKAO (PEO)	189,4500	1,31%	187,4000	189,9500	187,4000	12 918	2 439 014	09:35
Reklama
PEPCO (PCO)	20,2800	-2,45%	20,8400	20,9200	20,2200	182 495	3 739 788	09:35	Reklama
PEPEES (PPS)	0,9750	0,00%	0,9950	0,9950	0,9750	26	26	09:24
PGE	12,1350	1,76%	11,9600	12,1800	11,9350	598 301	7 230 386	09:35
PGFGROUP (PGV)	0,6460	7,67%	0,5920	0,6500	0,5920	16 772	10 586	09:35
PHARMENA (PHR)	3,5400	0,00%	3,5300	3,5400	3,3900	415	1 417	09:33
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,3100	0,91%	3,3100	3,3100	3,3100	88	291	09:24
PKNORLEN (PKN)	88,7100	0,58%	88,4000	88,9000	88,4000	251 261	22 306 514	09:35
PKOBP (PKO)	79,3200	1,46%	78,6800	79,6000	78,6400	193 054	15 304 815	09:35
PKPCARGO (PKP)	15,6600	1,29%	15,5200	15,6900	15,5200	2 647	41 363	09:35
PLAYWAY (PLW)	291,5000	2,64%	287,0000	291,5000	285,0000	253	72 658	09:31
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	3 341	7 517	09:31
POLENERGIA (PEP)	60,2000	0,67%	59,8000	60,2000	59,8000	183	10 964	09:11
POLICE (PCE)	9,1000	-0,44%	9,1000	9,1000	9,1000	20	182	09:12
POLIMEXMS (PXM)	4,6300	0,76%	4,5800	4,6500	4,5500	60 447	278 367	09:32
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5250	3,04%	1,4800	1,5250	1,4800	44 626	67 098	09:33
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,6000	-1,48%	16,9000	16,9000	16,6000	223	3 702	09:32
PROTEKTOR (PRT)	#1,0000	-18,03%	-	-	-	-	-	09:33
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	52,2000	0,00%	51,8000	52,2000	51,8000	41	2 137	09:26
PURE (PUR)	5,1550	-4,00%	5,3500	5,3500	5,0500	10 313	53 161	09:33
PZU	60,0200	0,47%	59,9600	60,1600	59,8200	96 445	5 788 797	09:35
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	2	57	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,0500	0,00%	11,0500	11,0500	11,0500	330	3 647	09:17
RAEN (RAE)	0,3120	-2,50%	0,3185	0,3185	0,3120	4 413	1 403	09:16
RAFAKO (RFK)	0,1684	-7,68%	0,1754	0,1798	0,1680	4 458 883	771 752	09:35
RAFAMET (RAF)	68,5000	-0,72%	69,0000	69,0000	66,0000	183	12 195	09:29
RAINBOW (RBW)	127,9000	-0,47%	128,9000	129,7000	127,4000	6 865	881 064	09:35
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	39	160	09:08
RAWLPLUG (RWL)	16,3000	1,88%	16,3000	16,3000	16,3000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:05
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	2	26	09:00
RENDER (RND)	(87,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,1000	0,00%	27,1000	27,1000	27,1000	15	407	09:14
RYVU (RVU)	31,6000	0,00%	32,0000	32,0000	31,5500	2 860	90 834	09:35
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,89%	22,5000	22,7000	22,5000	286	6 465	09:27
SANPL (SPL)	510,6000	1,11%	510,0000	512,0000	508,2000	1 996	1 017 511	09:35
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	159,0000	-1,00%	161,8000	161,8000	159,0000	35	5 577	09:16
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3600	-0,48%	8,4000	8,4000	8,3200	2 338	19 499	09:35
SELENAFM (SEL)	(35,6000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	32,0000	3,56%	31,4000	32,8000	31,2000	53 833	1 716 385	09:35
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4720	-2,68%	0,4900	0,4900	0,4720	315	149	09:30
SHOPER (SHO)	49,3000	-0,20%	49,6000	49,6000	49,3000	1 394	69 005	09:33
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	3 138	5 419	09:18
SKARBIEC (SKH)	28,0000	1,08%	28,0000	28,0000	27,9000	999	27 972	09:35
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,0000	-0,74%	81,6000	81,6000	80,0000	147	11 773	09:13
SOHODEV (SHD)	#0,3880	-13,39%	-	-	-	-	-	09:01
SONEL (SON)	17,4000	1,75%	17,4000	17,4000	17,4000	6	104	09:09
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-1,01%	590,0000	590,0000	590,0000	3	1 770	09:10
STALEXP (STX)	3,1700	-1,25%	3,1850	3,2100	3,1200	300 888	954 572	09:32
STALPROD (STP)	253,0000	0,80%	251,0000	253,0000	250,0000	65	16 255	09:28
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	322	2 737	09:33	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	600	1 860	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,3300	0,27%	7,3100	7,3500	7,2000	333	2 417	09:35
SYGNITY (SGN)	112,0000	0,00%	112,5000	112,5000	112,0000	153	17 181	09:31
SYNEKTIK (SNT)	202,2000	0,60%	201,2000	202,2000	199,7000	2 483	498 607	09:32
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	124,0000	2,48%	121,0000	124,0000	121,0000	68	8 232	09:24
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,9000	0,61%	8,8460	8,9600	8,8300	133 481	1 187 361	09:35
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	09:02
TEXT (TXT)	57,0000	2,70%	55,8500	57,0000	55,8500	17 481	990 030	09:34
TORPOL (TOR)	36,8500	-0,41%	37,0000	37,0000	36,8000	1 061	39 122	09:34
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:29
TOYA (TOA)	9,5200	2,37%	9,3200	9,5400	9,3200	22 558	213 403	09:35
TRAKCJA (TRK)	2,1850	0,00%	2,1650	2,1850	2,1650	12 051	26 168	09:31
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	15	66	09:29
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	09:28
TSGAMES (TEN)	81,9000	0,49%	82,3000	82,4000	81,6000	742	61 011	09:35
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	09:02
ULTGAMES (ULG)	12,5000	0,81%	12,4000	12,5000	12,4000	570	7 115	09:31
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1000	11,1000	119	1 321	09:24
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,1200	1,25%	8,0600	8,1200	8,0600	2 967	24 017	09:20
UNIMOT (UNT)	140,4000	0,29%	140,2000	141,4000	140,0000	190	26 645	09:32
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,6000	-1,51%	117,8000	118,4000	116,2000	654	76 687	09:33
VIGOPHOTN (VGO)	487,0000	-0,61%	490,0000	490,0000	487,0000	70	34 153	09:33
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 185	50 066	09:00
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,2500	0,56%	45,2000	45,2500	45,1500	1 651	74 618	09:31
VOXEL (VOX)	175,0000	0,00%	176,0000	176,0000	175,0000	1 363	239 276	09:34
VRG	3,8300	0,79%	3,8000	3,8300	3,8000	881	3 361	09:28
WARIMPEX (WXF)	2,7300	-1,80%	2,7300	2,7300	2,7300	6	16	09:01
WASKO (WAS)	1,7850	0,00%	1,7850	1,7850	1,7850	100	179	09:17
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	1	662	09:33
WIELTON (WLT)	6,3100	-0,16%	6,3300	6,3800	6,3000	5 648	35 770	09:34
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,0000	0,38%	79,7000	80,5000	79,7000	6 042	483 626	09:35
WITTCHEN (WTN)	18,8600	-0,11%	18,8600	18,8800	18,8000	1 460	27 497	09:35
XPLUS (XPL)	(3,5300)	-	-	-	-	-	-	09:00
XTPL (XTP)	75,7000	0,80%	75,1000	76,5000	75,0000	111	8 360	09:22
XTRADEBDM (XTB)	72,3800	0,39%	72,1000	72,5000	72,1000	15 395	1 114 773	09:35
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,3300	0,66%	21,2900	21,3900	21,2300	58 130	1 237 590	09:35
ZAMET (ZMT)	0,8440	0,00%	0,8440	0,8440	0,8440	500	422	09:11
ZEPAK (ZEP)	24,5000	0,41%	24,1000	24,6000	24,1000	2 728	66 318	09:32
ZREMB (ZRE)	6,6500	-0,75%	6,7000	6,7500	6,6500	217	1 454	09:35
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.