Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	103 217,09	-0,16%	103 819,64	103 836,05	103 127,62	103 380,71	269 695 642	10:31
WIG20	2 802,07	-0,39%	2 821,20	2 822,14	2 798,68	2 813,09	251 552 429	10:46
WIG30	3 645,46	-0,30%	3 665,72	3 666,37	3 639,47	3 656,38	273 206 620	10:46
mWIG40	7 860,55	-0,30%	7 908,13	7 911,74	7 849,16	7 884,30	32 520 930	10:31
sWIG80	28 703,21	0,04%	28 734,97	28 854,85	28 692,13	28 692,53	15 221 379	10:31
WIG-BANKI	15 966,19	-0,65%	16 144,20	16 170,92	15 942,99	16 071,04	65 277 635	10:31
WIG-BUDOW	8 252,53	-0,57%	8 326,95	8 331,58	8 212,68	8 300,09	5 041 264	10:31
WIG-CHEMIA	9 129,19	-0,22%	9 160,49	9 208,45	9 106,17	9 148,98	641 164	10:31
WIG-ENERG	4 289,54	-0,24%	4 329,01	4 334,40	4 261,35	4 299,84	14 146 875	10:31
WIG-INFO	9 499,83	-0,37%	9 573,20	9 625,06	9 482,68	9 535,52	1 924 484	10:31
WIG-MEDIA	7 253,16	1,22%	7 153,49	7 253,88	7 118,99	7 165,89	601 329	10:31
WIG-NRCHOM	5 315,76	-0,06%	5 321,44	5 339,64	5 305,79	5 319,11	527 776	10:31
WIG-PALIWA	8 919,38	-1,47%	9 084,17	9 084,17	8 919,38	9 052,55	21 586 292	10:31
WIG-Poland	(108 042,28)	-	-	-	-	108 042,28	269 348 194	06:20
WIG-SPOZYW	3 081,69	-0,19%	3 090,91	3 094,64	3 075,79	3 087,48	158 655	10:31
WIG20lev	546,73	-0,68%	553,59	553,96	544,78	550,50	217 800 370	10:31
WIG20short	2 993,43	0,36%	2 974,86	2 998,74	2 973,86	2 982,58	217 800 370	10:31
GPWB-B1Y3Y	1 257,85	-0,03%	1 257,85	1 257,85	1 257,85	1 258,19	-	10:15
GPWB-B1Y4Y	1 261,27	-0,04%	1 261,27	1 261,27	1 261,27	1 261,77	-	10:15
GPWB-B1Y5Y	1 265,14	-0,06%	1 265,14	1 265,14	1 265,14	1 265,89	-	10:15
GPWB-B3Y5Y	1 275,34	-0,08%	1 275,34	1 275,34	1 275,34	1 276,41	-	10:15
GPWB-B5Y	1 264,96	-0,14%	1 264,96	1 264,96	1 264,96	1 266,75	-	10:15
GPWB-BWZ	1 266,71	0,01%	1 266,71	1 266,71	1 266,71	1 266,56	-	10:15
INNOVATOR	(1 734,97)	-	-	-	-	1 734,97	61 252 034	06:20
mWIG40dvp	(150,53)	-	-	-	-	150,53	32 602 246	06:20
mWIG40TR	12 105,53	-0,30%	12 178,29	12 184,36	12 087,98	12 142,09	32 520 930	10:31
mWIG40TRlv	18 685,32	-0,61%	18 910,64	18 929,44	18 630,97	18 800,89	32 520 930	10:31
mWIG40TRsh	2 373,81	0,33%	2 359,63	2 377,23	2 358,45	2 366,09	32 520 930	10:31
sWIG80dvp	(529,02)	-	-	-	-	529,02	15 237 742	06:20
sWIG80TR	44 204,59	0,04%	44 253,49	44 438,11	44 187,52	44 188,13	15 221 379	10:31
WIG140	2 002,01	-0,16%	2 013,85	2 014,16	2 000,25	2 005,17	263 837 922	10:31
WIG20dvp	(46,80)	-	-	-	-	46,80	224 683 601	06:20
WIG20TR	6 018,88	-0,10%	6 056,52	6 058,50	6 008,15	6 024,68	217 800 370	10:31
WIG20TRlev	5 017,04	-0,21%	5 079,86	5 083,16	4 999,13	5 027,35	217 800 370	10:31
WIG20TRsht	2 806,07	0,12%	2 788,56	2 811,06	2 787,64	2 802,68	217 800 370	10:31
WIG30TR	7 677,90	-0,13%	7 725,39	7 726,75	7 670,07	7 688,01	236 802 575	10:31
WIG-CEE	(2 419,05)	-	-	-	-	2 419,05	212 232	06:20
WIGdiv	2 319,47	-0,39%	2 331,78	2 338,56	2 316,21	2 328,44	45 259 760	10:31
WIGdivplus	2 110,75	-0,37%	2 125,97	2 126,86	2 108,31	2 118,67	98 518 974	10:31
WIG.GAMES	18 200,21	0,25%	18 284,36	18 284,36	18 146,32	18 154,40	5 564 907	10:31
WIG-GORNIC	4 280,88	-0,09%	4 310,72	4 337,31	4 279,53	4 284,62	36 669 912	10:31
WIG-GRY	23 411,75	0,60%	23 449,31	23 520,83	23 318,96	23 273,18	14 256 127	10:31
WIGind	17 167,83	0,19%	17 102,94	17 230,68	17 102,94	17 135,31	3 994 375	10:31
WIG-LEKI	3 277,67	0,37%	3 277,84	3 278,26	3 247,77	3 265,54	259 103	10:31
WIGmed	18 413,95	0,21%	18 391,93	18 430,00	18 330,48	18 376,27	3 505 029	10:31
WIG-MOTO	8 438,62	-0,57%	8 497,80	8 497,80	8 425,23	8 487,33	2 246 564	10:31
WIG.MS-BAS	16 937,75	-0,17%	17 062,25	17 134,76	16 871,84	16 967,04	49 556 215	10:31
WIG.MS-ECM	8 716,56	0,72%	8 689,31	8 731,32	8 666,42	8 653,95	31 117 318	10:31
WIG.MS-FIN	19 512,84	-1,36%	19 730,16	19 764,83	19 469,88	19 782,65	68 782 679	10:31
WIG-ODZIEZ	11 335,05	3,01%	11 064,94	11 344,72	11 064,94	11 003,43	42 829 727	10:31
WIGtechTR	18 528,37	0,33%	18 529,73	18 608,50	18 486,98	18 467,08	21 401 289	10:31
WIG-Ukrain	(578,98)	-	-	-	-	578,98	150 313	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-1,53%	2,5700	2,6200	2,5700	1 008	2 592	09:50	Reklama
08OCTAVA (08N)	#0,7900	0,00%	-	-	-	-	-	09:50
11BIT (11B)	216,0000	-0,64%	217,4000	218,0000	215,0000	2 224	479 822	10:26
3RGAMES (3RG)	0,8780	0,46%	0,8640	0,8780	0,8400	18 914	16 303	10:15
4MASS (4MS)	4,3600	0,23%	4,3500	4,3600	4,3000	16 114	69 368	10:20
ABPL (ABE)	98,4000	-1,11%	99,7000	99,7000	98,4000	611	60 545	10:24
ACAUTOGAZ (ACG)	29,9000	-0,33%	30,0000	30,0000	29,9000	247	7 399	10:24
ACTION (ACT)	23,4000	-0,21%	23,4500	23,5000	23,3500	575	13 445	10:25
ADIUVO (ADV)	0,9400	1,95%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	9,6200	0,42%	9,6000	9,6200	9,6000	1 020	9 794	10:29
AGROTON (AGT)	(4,9000)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,9560	0,00%	0,9200	0,9560	0,9200	334	309	10:14
AILLERON (ALL)	19,3600	-2,22%	19,8200	19,8600	19,2400	1 636	32 295	10:25
AIRWAY (AWM)	0,3500	0,00%	0,3500	0,3500	0,3450	319 698	111 870	10:31
ALIOR (ALR)	92,9000	1,73%	93,4000	93,6000	91,9600	258 429	24 055 729	10:31
ALLEGRO (ALE)	33,4850	1,07%	33,3100	33,6000	33,1450	304 885	10 186 727	10:31
ALTA (AAT)	2,0000	-1,96%	2,0100	2,0100	2,0000	114	228	09:21
ALTUSTFI (ALI)	2,1700	0,46%	2,1700	2,1700	2,1700	5	11	09:20
AMBRA (AMB)	21,0500	-0,24%	21,0000	21,3000	21,0000	1 446	30 607	10:13
AMICA (AMC)	59,2000	-0,50%	59,5000	59,5000	59,1000	83	4 914	10:26
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9000	0,89%	15,9200	15,9200	15,7600	1 212	19 176	10:03
ANSWEAR (ANR)	28,5500	0,71%	28,4000	28,7500	28,4000	5 390	153 397	10:31
APATOR (APT)	19,5200	-1,41%	19,5400	19,9800	19,4600	4 258	83 811	10:20
APLISENS (APN)	18,7000	0,00%	18,6000	18,7000	18,6000	17	317	10:05
APSENERGY (APE)	3,2000	0,00%	3,2200	3,2200	3,2000	1 529	4 893	09:55
ARCHICOM (ARH)	44,1000	-2,00%	45,0000	45,0000	43,1000	847	37 043	10:29
ARCTIC (ATC)	10,8800	1,87%	10,8800	10,9600	10,7000	26 624	286 914	10:18
ARLEN (ARL)	36,5900	-2,15%	37,4000	37,4000	36,5000	39 579	1 461 195	10:31
ARTIFEX (ART)	15,0200	0,00%	15,0200	15,3000	15,0000	485	7 369	10:05
ASBIS (ASB)	24,1000	-1,23%	24,4000	24,5000	24,1000	32 979	802 195	10:30
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,0000	2,87%	83,8000	87,4000	83,8000	322	27 549	10:25
ASSECOPOL (ACP)	195,0000	-1,56%	199,0000	199,2000	194,3000	4 024	788 938	10:30
ASSECOSEE (ASE)	76,1000	0,53%	75,9000	77,4000	75,2000	754	57 701	10:27
ASTARTA (AST)	59,4000	1,54%	58,5000	59,4000	58,5000	1 505	88 785	10:30
ATAL (1AT)	65,0000	0,46%	65,0000	65,4000	65,0000	444	28 881	10:25
ATENDE (ATD)	3,2500	-0,91%	3,2800	3,3300	3,2500	5 476	17 962	10:31
ATLANTAPL (ATP)	(16,2000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7000	0,00%	3,6700	3,7000	3,6500	2 432	8 894	09:58
ATREM (ATR)	36,9000	-0,81%	37,2000	37,2000	36,5000	732	26 944	10:31
AUTOPARTN (APR)	19,8600	-1,44%	20,1500	20,2000	19,7600	9 691	193 490	10:29
BBIDEV (BBD)	5,1000	-1,92%	5,1000	5,1000	5,1000	1	5	09:50
BENEFIT (BFT)	3 060,0000	0,16%	3 085,0000	3 085,0000	3 055,0000	108	331 245	10:28
BEST (BST)	25,4000	0,79%	25,0000	25,4000	25,0000	329	8 277	10:27
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	2	9	09:00
BIGCHEESE (BCS)	13,1800	0,00%	12,8400	13,1800	12,8000	831	10 717	09:33
BIOCELTIX (BCX)	104,0000	-0,38%	104,6000	105,4000	103,8000	951	99 117	10:23
BIOMAXIMA (BMX)	13,9500	4,10%	13,4000	14,0000	13,2500	7 529	103 666	10:29
BIOMEDLUB (BML)	5,0300	0,00%	4,9700	5,0300	4,9700	9 110	45 594	10:31
BIOPLANET (BIP)	19,0000	0,00%	19,0000	19,0000	19,0000	1	19	09:53
BIOTON (BIO)	4,1900	0,96%	4,2000	4,2000	4,1300	9 080	38 101	10:08
BLOOBER (BLO)	29,1000	1,04%	29,1500	29,1500	28,7000	1 415	41 116	10:16
BNPPPL (BNP)	106,5000	-0,47%	107,0000	107,0000	105,0000	603	63 922	10:22
BOGDANKA (LWB)	23,0500	1,10%	22,8000	23,2000	22,8000	3 181	73 107	10:31
BOOMBIT (BBT)	6,5600	-3,24%	6,6200	6,6200	6,5600	12	79	10:00
BORYSZEW (BRS)	6,7800	0,30%	6,8400	6,8400	6,7200	10 321	69 895	10:30
BOS	10,1600	0,00%	10,1600	10,1600	10,1600	476	4 836	09:04
BOWIM (BOW)	4,7800	0,21%	4,7800	4,7900	4,7700	110	526	09:52
BRAND24 (B24)	53,0000	0,00%	52,2000	53,0000	52,2000	170	8 986	10:10
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	558,8000	-0,46%	565,2000	565,8000	550,4000	7 076	3 937 946	10:31
BUMECH (BMC)	8,4700	0,36%	8,4800	8,4800	8,3900	97	815	09:20
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:18
CAPITEA (CAP)	0,4720	0,00%	0,4720	0,4720	0,4720	2 741	1 294	09:19
CAPTORTX (CTX)	32,5000	1,88%	31,9000	32,5000	31,6000	4 552	145 631	10:30
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,2500	1,56%	16,2000	16,3500	16,2000	39	634	10:14
CCC	205,1000	4,78%	198,0000	205,3000	196,5000	115 794	23 279 478	10:31
Reklama
CCENERGY (CCE)	(0,3000)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	276,2000	0,58%	278,0000	278,6000	274,9000	16 408	4 533 626	10:31
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,0200	-3,46%	5,2000	5,5400	5,0000	13 694	70 804	10:23
CEZ	204,2000	0,20%	203,4000	204,2000	203,4000	176	35 870	10:30
CFI	(0,1660)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2150	-1,12%	2,2500	2,2500	2,2100	22 727	50 733	10:31
CITYSERV (CTS)	#6,0000	-10,45%	-	-	-	-	-	10:06
CLNPHARMA (CLN)	22,0500	0,23%	22,0000	22,0500	21,6000	6 095	133 791	10:25
CLOUD (CLD)	47,7000	0,00%	47,7000	47,7000	47,7000	20	954	09:00
COALENERG (CLE)	1,8000	5,26%	1,7400	1,8000	1,7300	26 473	46 721	10:30
COGNOR (COG)	7,3200	-0,81%	7,3900	7,4600	7,3200	16 437	121 282	10:16
COLUMBUS (CLC)	7,4300	-0,67%	7,5000	7,6700	7,4300	25 710	192 976	10:31
COMP (CMP)	235,0000	-0,42%	236,0000	236,0000	235,0000	128	30 128	09:54
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:14
COMPREMUM (CPR)	0,9520	2,15%	0,9280	0,9520	0,9280	1 188	1 103	09:23
CORMAY (CRM)	0,5140	0,00%	0,5140	0,5140	0,5140	1 800	925	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	436,0000	0,93%	430,0000	436,0000	430,0000	55	23 832	10:26
CREOTECH (CRI)	288,5000	0,52%	286,5000	293,0000	284,0000	846	244 632	10:31
CYBERFLKS (CBF)	166,8000	0,24%	167,4000	168,6000	165,4000	636	106 154	10:29
CYFRPLSAT (CPS)	17,3500	1,05%	17,3000	17,3900	17,1700	218 613	3 777 723	10:31
CZTOREBKA (CZT)	#0,4500	-9,64%	-	-	-	-	-	08:30
DADELO (DAD)	39,5000	0,00%	39,5000	39,5000	39,2000	682	26 884	10:08
DATAWALK (DAT)	114,0000	-0,87%	115,9800	115,9800	113,0000	1 811	207 226	10:30
DBENERGY (DBE)	12,4000	0,40%	12,4000	12,4000	12,4000	5	62	09:39
DEBICA (DBC)	82,9000	0,00%	82,9000	84,0000	82,5000	1 108	92 308	10:28
DECORA (DCR)	76,0000	0,53%	75,8000	76,0000	75,6000	43	3 262	09:26
DEKPOL (DEK)	61,2000	-2,55%	63,0000	63,0000	61,2000	488	30 531	10:31
DELKO (DEL)	6,6200	-0,30%	6,5400	6,6200	6,5200	755	4 953	10:17
DEVELIA (DVL)	7,6300	-1,55%	7,7500	7,7500	7,6200	30 018	229 537	10:31
DGA	#16,8500	0,00%	-	-	-	-	-	09:16
DIAG (DIA)	165,7000	-0,78%	168,4000	168,8000	165,4000	3 986	665 078	10:30
DIGITANET (DIG)	83,9000	1,08%	83,8000	84,2000	82,1000	688	57 609	10:25
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	518,6000	0,58%	515,6000	521,4000	515,6000	23 251	12 079 850	10:31
DMGROUP (DMG)	3,7000	-1,33%	3,7500	3,7500	3,6500	1 030	3 778	10:26
DOMDEV (DOM)	241,5000	2,33%	235,0000	241,5000	235,0000	157	37 497	10:25
DRAGOENT (DGE)	22,2000	0,00%	22,2000	22,2000	22,2000	17	377	09:03
ECBSA (ECB)	30,9000	-1,44%	31,3500	31,3500	30,8000	711	22 118	10:29
ECHO (ECH)	4,9600	-0,40%	5,0000	5,0000	4,9400	2 919	14 440	10:13
EDINVEST (EDI)	5,7000	-0,35%	5,7000	5,7000	5,7000	114	650	10:23
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,3500	-0,72%	49,2000	49,2000	48,2000	3 016	146 364	10:29
ELKOP (EKP)	2,4800	0,00%	2,5400	2,5400	2,4800	683	1 699	10:26
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,2000	0,89%	19,1000	19,3500	19,0100	108 667	2 085 713	10:31
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,0200	-0,33%	12,1400	12,1400	12,0200	4 233	51 190	10:31
ENERGOINS (ENI)	2,1200	-1,85%	2,1500	2,1500	2,1100	7 117	15 090	10:21
ENTER (ENT)	59,5000	-0,67%	59,2000	59,9000	59,2000	1 807	107 661	10:30
EQUNICO (EQU)	0,8180	0,99%	0,8100	0,8180	0,8100	350	284	09:04
ERBUD (ERB)	35,0500	-0,43%	35,2000	35,2000	35,0000	132	4 635	10:31
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,0000	-0,87%	34,2000	34,3000	34,0000	181	6 160	09:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	6,2000	9,15%	6,7000	6,7800	6,0400	497 748	3 178 014	10:31
EUROCASH (EUR)	8,3050	0,97%	8,2950	8,3250	8,2250	15 457	127 759	10:30
EUROHOLD (EHG)	(2,2400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,8000	0,00%	20,9000	20,9000	20,8000	40	834	09:09
FABRITY (FAB)	26,7000	0,00%	26,7000	26,7000	26,5000	140	3 736	09:28
FASING (FSG)	11,8000	0,00%	11,8000	11,8000	11,8000	130	1 534	09:21
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	-1,71%	11,5000	11,5000	11,5000	52	598	09:07
FERRO (FRO)	36,5000	-0,82%	37,0000	37,3000	36,2000	6 146	226 677	10:30
FMG	114,0000	5,56%	114,0000	114,0000	114,0000	1	114	09:00
FON	#0,9000	0,00%	-	-	-	-	-	08:53
FORTE SA (FTE)	29,1000	0,34%	29,4000	29,5000	29,0000	2 082	61 126	10:27
Reklama
GAMEOPS (GOP)	16,2800	0,25%	16,2800	16,2800	16,2800	2	33	09:01	Reklama
GAMFACTOR (GIF)	7,5000	-2,60%	7,7000	7,7000	7,5000	192	1 465	09:21
GENOMTEC (GMT)	6,8400	0,00%	6,9300	6,9300	6,8400	489	3 348	10:23
GETIN (GTN)	0,8380	1,33%	0,8290	0,8400	0,8290	307 582	256 553	10:29
GIGROUP (GIG)	2,5000	-0,40%	2,4800	2,5000	2,4800	243	607	10:18
GOBARTO (GOB)	25,9000	1,57%	25,9000	25,9000	25,9000	30	777	09:50
GPW	50,4000	0,80%	49,9400	50,4000	49,9400	3 632	182 060	10:30
GREENX (GRX)	1,7240	-0,86%	1,7300	1,7300	1,7110	25 177	43 358	10:18
GRENEVIA (GEA)	2,5800	0,39%	2,5700	2,5800	2,5450	10 345	26 445	10:29
GRODNO (GRN)	10,2000	-2,86%	10,6000	10,6000	10,2000	2 305	23 681	09:53
GRUPAAZOTY (ATT)	22,7800	-0,18%	22,8600	23,0200	22,7000	20 357	465 258	10:21
GRUPRACUJ (GPP)	64,5000	3,20%	63,6000	64,8000	63,6000	685	43 820	10:26
GTC	4,0000	-0,50%	4,0000	4,0000	4,0000	1 000	4 000	10:26
HANDLOWY (BHW)	116,4000	-0,51%	117,0000	117,0000	115,0000	11 801	1 368 125	10:30
HARPER (HRP)	5,8400	-0,34%	5,9600	5,9600	5,8400	1 622	9 495	10:28
HELIO (HEL)	26,5000	0,00%	26,5000	26,5000	26,5000	36	954	10:08
HERKULES (HRS)	1,0650	0,00%	1,0650	1,0650	1,0650	2	2	09:00
HUUUGE-S144 (HUGE)	18,0600	0,56%	17,9800	18,0800	17,9600	1 771	31 960	10:27
HYDROTOR (HDR)	21,1000	2,93%	21,1000	21,1000	20,5000	65	1 342	09:44
IALBGR (IAG)	0,2660	-3,27%	0,2660	0,2660	0,2660	10 000	2 660	09:32
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	1	75	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	0,38%	26,2500	26,4500	26,2500	147	3 869	10:07
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,6000	-1,33%	30,8000	30,8000	29,6000	295	8 738	09:07
IMMOBILE (GKI)	2,9300	1,03%	2,9000	2,9300	2,9000	946	2 746	10:00
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	1	1	09:50
IMS	3,9900	-0,25%	3,9600	4,0100	3,9500	2 924	11 580	10:27
INC	1,9600	3,16%	1,9550	1,9600	1,9300	116	227	09:58
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	308,5000	-1,28%	313,0000	313,0000	308,0000	853	264 710	10:23
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	40	290	09:00
INSTALKRK (INK)	40,0000	-2,44%	41,0000	41,1000	40,0000	801	32 204	09:44
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	09:02
INTERBUD (ITB)	(2,2500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	567,0000	-0,35%	570,0000	570,0000	565,0000	3 585	2 043 123	10:02
INTERSPPL (IPO)	0,3980	3,65%	0,3910	0,3980	0,3900	4 614	1 820	09:33
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,8400	567	3 903	09:46
IPOPEMA (IPE)	2,7500	-1,43%	2,7900	2,7900	2,7500	5 996	16 622	10:16
IZOBLOK (IZB)	#31,6000	7,48%	-	-	-	-	-	08:56
IZOLACJA (IZO)	3,7000	-0,27%	3,7000	3,7000	3,7000	11	41	09:00
IZOSTAL (IZS)	2,6700	0,38%	2,6600	2,6700	2,6600	1 456	3 877	09:11
JRH	4,8600	-0,82%	4,7600	4,8600	4,7600	722	3 437	09:34
JSW	21,2800	0,19%	21,5000	21,8600	21,2400	143 633	3 094 379	10:31
JWWINVEST (JWW)	2,9100	0,00%	2,9100	2,9100	2,9100	100	291	09:50
KCI	0,8480	-0,93%	0,8380	0,8480	0,8360	5 003	4 193	09:55
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,5400	0,92%	17,5600	17,8400	17,3400	10 813	190 035	10:26
KETY (KTY)	909,0000	-1,03%	918,0000	919,0000	902,5000	1 941	1 771 459	10:31
KGHM (KGH)	129,9500	-0,04%	130,0000	131,7500	129,7500	255 752	33 462 813	10:31
KGL	15,0000	0,67%	15,0000	15,0000	15,0000	2	30	09:00
KINOPOL (KPL)	17,0500	-1,45%	17,2500	17,2500	16,6500	11 325	192 505	10:29
KOGENERA (KGN)	57,1000	-0,87%	57,5000	57,5000	57,0000	676	38 616	10:27
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,4000	0,63%	6,3600	6,4000	6,3000	2 589	16 372	10:13
KPPD (KPD)	28,0000	-4,11%	27,2000	28,0000	27,2000	22	600	09:28
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,47%	830,0000	830,0000	830,0000	5	4 150	09:00
KRUK (KRU)	402,4000	0,45%	403,7000	404,0000	399,3000	4 422	1 774 922	10:31
KRVITAMIN (KVT)	(9,7000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,8900	-0,34%	2,9000	2,9000	2,8900	1 390	4 022	09:51
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:55
LARQ (LRQ)	1,7200	-4,44%	1,7200	1,7200	1,7200	1 467	2 523	10:28
LENA (LEN)	2,8200	0,00%	2,8200	2,8200	2,8200	16	45	09:32
LENTEX (LTX)	7,3200	0,55%	7,3000	7,3200	7,3000	930	6 805	09:01
LESS (LES)	0,2540	-0,39%	0,2540	0,2540	0,2540	2	1	09:00
LIBET (LBT)	1,3950	2,57%	1,3950	1,3950	1,3950	10	14	09:00
Reklama
LOKUM (LKD)	21,3000	-2,74%	21,9000	21,9000	21,3000	215	4 589	09:45	Reklama
LPP	14 790,0000	2,49%	14 510,0000	14 840,0000	14 460,0000	1 808	26 591 495	10:31
LSISOFT (LSI)	23,0000	-1,71%	23,0000	23,0000	23,0000	1	23	10:13
LUBAWA (LBW)	9,2200	-1,50%	9,3600	9,4500	9,2000	69 652	646 982	10:31
MABION (MAB)	9,8200	0,20%	9,8500	9,8800	9,7000	4 354	42 554	10:24
MAKARONPL (MAK)	18,9600	-0,21%	19,0000	19,0800	18,9000	449	8 508	10:21
MANGATA (MGT)	70,6000	0,00%	70,6000	70,6000	70,6000	2	141	09:25
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8200	-0,26%	7,7200	7,8200	7,7000	3 520	27 221	09:51
MAXCOM (MXC)	7,1600	1,42%	7,1600	7,1600	7,1600	2	14	09:00
MBANK (MBK)	767,0000	-0,54%	777,8000	778,0000	765,8000	1 573	1 213 643	10:30
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	27,1000	-0,73%	27,4000	27,4000	27,1000	1 935	52 842	10:16
MDIENERGIA (MDI)	1,2200	0,41%	1,2250	1,2500	1,1800	732	893	10:19
MEDICALG (MDG)	25,9000	-0,38%	26,0000	26,1500	25,4500	3 252	83 522	10:30
MEDINICE (ICE)	8,1000	1,25%	8,1100	8,1600	8,1000	3 347	27 135	10:13
MEGARON (MEG)	#7,0000	6,87%	-	-	-	-	-	09:30
MENNICA (MNC)	27,8000	2,21%	27,0000	27,8000	27,0000	13	354	09:25
MERCATOR (MRC)	45,9000	0,88%	45,5000	45,9000	45,0000	1 477	67 343	10:30
MERCOR (MCR)	25,2000	2,02%	25,2000	25,2000	25,2000	7	176	10:04
MEXPOLSKA (MEX)	3,5500	-1,39%	3,6000	3,6000	3,5500	1 002	3 557	09:27
MFO	36,5000	-0,54%	37,8000	37,8000	36,5000	128	4 680	09:52
MILKILAND (MLK)	1,8600	0,00%	1,8600	1,8600	1,8600	1 100	2 046	09:35
MILLENNIUM (MIL)	13,8000	-0,93%	13,9500	13,9500	13,7300	82 311	1 140 985	10:31
MIRACULUM (MIR)	0,8160	-5,12%	0,8240	0,8240	0,8000	17 400	14 172	10:12
MIRBUD (MRB)	13,8500	-0,22%	13,8800	13,9200	13,7200	28 144	389 591	10:29
MLPGROUP (MLG)	85,8000	2,14%	85,8000	85,8000	85,8000	5	429	09:00
MLSYSTEM (MLS)	16,5200	-0,36%	16,6000	16,7000	16,4000	1 973	32 523	09:47
MOBRUK (MBR)	285,0000	1,60%	281,5000	285,0000	281,5000	1 237	350 170	10:31
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,4000	0,13%	31,5000	31,5600	31,3600	162	5 087	10:30
MOLECURE (MOC)	5,5900	2,95%	5,4300	5,6200	5,3400	20 211	110 293	10:22
MONNARI (MON)	4,7800	-0,21%	4,7100	4,7800	4,7000	1 134	5 332	09:37
MOSTALPLC (MSP)	15,8000	2,60%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:39
MOSTALZAB (MSZ)	5,8300	-0,17%	5,8400	5,8400	5,8300	5 539	32 342	10:20
MOVIEGAME (MOV)	15,5800	-0,26%	15,6000	15,6000	15,5800	295	4 600	09:45
MURAPOL (MUR)	38,9000	0,26%	38,8000	38,9000	38,7000	1 091	42 256	09:23
MUZA (MZA)	(13,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	0,00%	3,3800	3,3800	3,3800	2	7	10:13
NANOGROUP (NNG)	2,7000	-1,82%	2,7500	2,7500	2,6550	2 118	5 713	10:15
NEUCA (NEU)	695,0000	0,87%	698,0000	698,0000	692,0000	86	59 818	10:30
NEWAG (NWG)	73,2000	1,81%	71,3000	73,5000	71,3000	1 984	143 658	10:30
NEXITY (NXG)	(1,6600)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	99,0000	-2,46%	100,5000	101,5000	99,0000	304	30 332	10:30
NOVATURAS (NTU)	(8,4600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3980	-0,85%	1,4100	1,4100	1,3720	14 756	20 468	10:29
NOVITA (NVT)	93,2000	0,00%	93,2000	93,2000	93,2000	10	932	09:22
NTCAPITAL (NTC)	0,6500	5,52%	0,6280	0,6600	0,6220	103 743	66 552	10:27
NTTSYSTEM (NTT)	10,1500	1,91%	10,1000	10,1500	10,1000	13	132	09:11
ODLEWNIE (ODL)	9,0600	0,00%	9,0600	9,0800	9,0600	1 008	9 142	10:25
ONDE (OND)	10,0800	-2,14%	10,3400	10,3400	9,9800	21 707	217 734	10:17
ONESANO (ONO)	#0,9440	0,85%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,0000	1,10%	90,2000	92,0000	90,2000	42	3 840	10:31
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2580	0,13%	9,3000	9,3000	9,2200	44 051	407 844	10:30
ORCOGROUP (OPG)	4,4000	0,00%	4,4000	4,4000	4,4000	1 079	4 748	09:24
ORZBIALY (OBL)	(39,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,5000	-1,02%	15,1200	15,5000	15,1200	58	882	09:43
OTMUCHOW (OTM)	5,1000	0,00%	5,1000	5,1000	5,1000	1 000	5 100	09:00
PAMAPOL (PMP)	2,6000	0,39%	2,6000	2,6000	2,6000	11	29	09:00
PANOVA (NVA)	15,2500	1,67%	15,1000	15,2500	15,0500	643	9 739	10:21
PASSUS (PAS)	57,8000	3,96%	56,0000	58,0000	55,6000	2 632	150 745	10:27
PATENTUS (PAT)	3,9300	0,26%	3,9400	3,9400	3,8200	3 630	14 219	10:14
PBG	#0,0130	-27,78%	-	-	-	-	-	10:26
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7700	2,97%	2,6900	2,7700	2,6900	7 673	20 985	09:22
PCCROKITA (PCR)	66,7000	-0,45%	67,0000	67,4000	66,6000	2 615	174 967	10:29
PCFGROUP (PCF)	5,2600	0,96%	5,2900	5,3700	5,2000	39 513	207 362	10:24
PEKABEX (PBX)	18,4500	0,82%	18,3000	18,4500	18,3000	155	2 859	10:14
Reklama
PEKAO (PEO)	180,4000	-0,96%	182,1500	183,0000	180,1000	100 845	18 276 719	10:31	Reklama
PEPCO (PCO)	21,4700	1,04%	21,4100	21,5300	21,2900	370 672	7 948 413	10:30
PEPEES (PPS)	0,8100	-2,99%	0,8100	0,8100	0,8100	9	7	09:00
PGE	11,2750	-0,31%	11,3100	11,4900	11,1850	687 540	7 795 581	10:31
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	09:00
PHARMENA (PHR)	3,3400	0,00%	3,2500	3,3400	3,2500	7	23	09:55
PHN	10,2500	-1,44%	10,1000	10,4000	10,1000	40	407	10:25
PHOTON (PEN)	3,2300	-0,31%	3,2400	3,2400	3,1200	5 195	16 564	10:26
PKNORLEN (PKN)	81,5400	-1,41%	82,7500	83,0200	81,4400	264 862	21 731 364	10:31
PKOBP (PKO)	73,0000	-0,95%	73,8000	74,0800	72,8200	209 372	15 359 904	10:31
PKPCARGO (PKP)	15,9200	0,13%	16,0000	16,0000	15,8400	14 746	234 893	10:30
PLAYWAY (PLW)	318,0000	0,00%	315,0000	318,5000	315,0000	26 175	8 245 396	10:29
PLAZACNTR (PLZ)	(2,5000)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	4,22%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,4000	0,33%	60,8000	60,8000	60,2000	3 104	187 587	10:31
POLICE (PCE)	9,1600	-0,22%	9,1800	9,1800	9,1600	36	330	10:18
POLIMEXMS (PXM)	4,7800	-0,83%	4,8200	4,8300	4,7450	39 165	187 167	10:27
POLTREG (PTG)	31,9000	1,27%	31,9000	31,9000	31,9000	1	32	10:04
POLWAX (PWX)	1,3700	0,00%	1,3700	1,3700	1,3700	445	610	10:14
PRAGMAINK (PRI)	3,3800	0,60%	3,3800	3,3800	3,3800	5	17	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	2	45	09:00
PROJPRZEM (PJP)	16,4000	0,00%	16,4000	16,4000	16,4000	2	33	09:00
PROTEKTOR (PRT)	#1,4500	-16,43%	-	-	-	-	-	10:28
PTWP (PTW)	95,5000	-3,54%	99,0000	99,0000	95,5000	281	26 843	10:19
PULAWY (ZAP)	51,0000	0,00%	51,0000	51,0000	51,0000	23	1 173	10:16
PURE (PUR)	4,2800	-20,67%	3,7200	4,5000	3,7200	180 930	751 952	10:30
PZU	61,9200	-0,90%	62,9800	62,9800	61,5600	97 614	6 064 808	10:31
QUANTUM (QNT)	#24,4000	0,00%	-	-	-	-	-	10:30
QUERCUS (QRS)	10,5000	-1,41%	10,7000	10,7500	10,5000	1 543	16 434	09:47
RAEN (RAE)	0,3410	12,17%	0,3050	0,3570	0,3050	282 655	95 953	10:14
RAFAKO (RFK)	0,1970	-4,37%	0,2080	0,2080	0,1970	961 991	193 200	10:31
RAFAMET (RAF)	70,5000	-6,00%	74,0000	75,0000	68,0000	2 925	207 282	10:30
RAINBOW (RBW)	138,3000	-0,14%	139,2000	141,3000	137,2000	21 268	2 960 837	10:30
RANKPROGR (RNK)	4,2800	-0,47%	4,2800	4,2800	4,1300	4 501	18 971	10:12
RAWLPLUG (RWL)	16,5000	-2,65%	16,5000	16,5000	16,5000	9	149	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	09:46
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	09:39
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:02
RELPOL (RLP)	5,1800	0,78%	5,1800	5,1800	5,1800	50	259	09:11
REMAK (RMK)	13,7500	0,00%	13,4000	13,7500	13,4000	121	1 622	09:00
RENDER (RND)	119,0000	1,71%	120,0000	122,0000	118,0000	1 157	138 949	10:14
ROPCZYCE (RPC)	25,6000	0,00%	25,6000	25,6000	25,6000	10	256	09:38
RYVU (RVU)	31,4500	0,64%	30,7000	31,6000	30,7000	7 666	239 343	10:31
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:22
SANOK (SNK)	22,5000	-0,44%	22,6000	22,6000	22,5000	113	2 553	10:14
SANPL (SPL)	473,7000	0,15%	481,2000	481,2000	473,1000	7 215	3 436 711	10:29
SANTANDER (SAN)	(29,3400)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,3000	0,78%	1,2900	1,3000	1,2900	6 600	8 541	10:22
SCPFL (SCP)	149,8000	0,13%	148,6000	149,8000	148,6000	284	42 387	10:27
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	2	60	09:33
SEKO (SEK)	8,8000	1,38%	8,8000	8,8000	8,8000	864	7 603	10:11
SELENAFM (SEL)	37,0000	0,54%	36,9000	37,0000	36,9000	248	9 163	09:13
SELVITA (SLV)	29,3000	0,00%	29,1000	29,5000	29,0000	5 261	153 228	10:30
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,24%	0,4900	0,4960	0,4720	35 580	17 322	09:28
SHOPER (SHO)	49,9000	-0,20%	50,0000	50,0000	49,2000	901	45 002	10:16
SILVAIR-REGS (SVRS)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
SILVANO (SFG)	(5,6600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6640	-0,24%	1,6640	1,6640	1,6640	35	58	09:00
SKARBIEC (SKH)	27,2000	-0,37%	27,0000	27,2000	26,6000	669	17 958	10:07
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	3	255	09:57
SOHODEV (SHD)	#0,3420	-11,40%	-	-	-	-	-	09:50
SONEL (SON)	15,9000	0,00%	15,8000	15,9000	15,7000	65	1 028	09:38
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	592,0000	0,00%	592,0000	592,0000	592,0000	11	6 512	09:46
STALEXP (STX)	3,0650	0,99%	3,0400	3,0650	3,0400	18 736	57 146	10:16
STALPROD (STP)	240,0000	-0,83%	242,0000	242,0000	240,0000	85	20 476	09:25
Reklama
STALPROFI (STF)	8,6000	0,94%	8,5200	8,6000	8,5200	988	8 442	10:18	Reklama
STAPORKOW (ZUK)	3,3400	-2,91%	3,3400	3,3400	3,3400	1 000	3 340	09:01
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,1500	-0,14%	7,1500	7,2200	7,1500	942	6 752	10:27
SYGNITY (SGN)	116,5000	0,00%	116,5000	117,0000	116,5000	1 084	126 481	10:24
SYNEKTIK (SNT)	224,0000	1,08%	221,6000	225,0000	221,0000	2 627	585 875	10:31
TALEX (TLX)	20,0000	-2,91%	21,2000	21,2000	20,0000	87	1 750	09:57
TARCZYNSKI (TAR)	124,5000	0,40%	122,5000	124,5000	122,5000	3	370	10:31
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2420	-0,84%	8,3000	8,3360	8,1240	388 677	3 197 945	10:31
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	-0,69%	0,7150	0,7150	0,7150	448	320	09:00
TESGAS (TSG)	2,4500	0,00%	2,4900	2,4900	2,4500	592	1 450	10:21
TEXT (TXT)	54,9500	0,00%	55,5000	55,5000	54,8000	5 921	326 450	10:30
TORPOL (TOR)	37,7000	-0,13%	37,8000	37,8000	37,4000	613	23 085	10:28
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:00
TOYA (TOA)	8,8900	-0,11%	8,9600	8,9600	8,8300	17 296	154 283	10:28
TRAKCJA (TRK)	2,1450	-1,15%	2,1450	2,1700	2,1300	5 799	12 408	10:30
TRANSPOL (TRN)	4,7000	-1,26%	4,7400	4,7900	4,5100	2 724	12 671	10:16
TRITON (TRI)	#3,1600	14,49%	-	-	-	-	-	08:30
TSGAMES (TEN)	86,2000	1,89%	85,6000	86,3000	84,6000	5 476	468 765	10:30
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	10,7500	1,42%	10,5000	10,7500	10,5000	43	457	10:12
UNFOLD (UNF)	1,1200	7,69%	1,1200	1,1200	1,1200	2	2	09:00
UNIBEP (UNI)	10,5500	1,44%	10,4000	10,5500	10,4000	890	9 281	09:15
UNICREDIT (UCG)	238,2000	-0,63%	238,2000	238,2000	238,2000	6	1 429	09:26
UNIMA (U2K)	7,6800	-0,26%	7,6800	7,6800	7,6800	2	15	09:23
UNIMOT (UNT)	141,4000	-0,42%	142,0000	142,0000	141,0000	47	6 635	10:28
URTESTE (URT)	54,0000	0,37%	54,0000	54,0000	54,0000	67	3 618	09:04
VERCOM (VRC)	123,0000	-0,32%	123,6000	123,6000	121,6000	313	38 270	10:14
VIGOPHOTN (VGO)	518,0000	1,97%	510,0000	518,0000	508,0000	66	33 882	10:08
VINDEXUS (VIN)	10,9000	-3,96%	11,0500	11,3000	10,9000	1 294	14 236	10:26
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	09:52
VIVID (VVD)	0,5440	3,42%	0,5240	0,5440	0,5240	19 378	10 335	10:29
VOTUM (VOT)	43,9500	-1,68%	44,6000	44,6500	43,6000	5 132	225 656	10:27
VOXEL (VOX)	155,6000	-0,89%	156,0000	156,0000	155,4000	55	8 574	10:03
VRG	3,7500	0,27%	3,7900	3,7900	3,7500	2 067	7 755	10:29
WARIMPEX (WXF)	2,6800	-1,11%	2,7400	2,7500	2,6800	4 884	13 163	10:14
WASKO (WAS)	1,8400	-0,54%	1,8400	1,8400	1,8400	45	83	10:24
WAWEL (WWL)	670,0000	-0,59%	670,0000	670,0000	670,0000	3	2 010	09:00
WIELTON (WLT)	6,1700	0,33%	6,1600	6,2000	6,0700	28 769	177 179	10:25
WIKANA (WIK)	(6,6000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3600	0,00%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,2000	1,88%	79,6000	81,2000	79,0000	3 544	282 576	10:28
WITTCHEN (WTN)	19,1400	0,63%	19,0200	19,4400	18,8400	5 493	105 152	10:30
XPLUS (XPL)	3,4800	1,16%	3,4400	3,4800	3,3300	2 007	6 907	09:56
XTPL (XTP)	83,6000	-1,99%	85,0000	85,2000	83,0000	519	43 650	10:31
XTRADEBDM (XTB)	79,8400	-0,80%	80,8000	80,8000	79,3200	62 893	5 025 519	10:31
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,2300	0,09%	22,2200	22,2800	22,1100	34 915	774 569	10:31
ZAMET (ZMT)	0,8480	0,47%	0,8420	0,8480	0,8340	11 674	9 822	10:22
ZEPAK (ZEP)	29,1000	-1,69%	29,9000	29,9000	28,7500	10 760	313 420	10:27
ZREMB (ZRE)	7,3000	0,55%	7,2600	7,3000	7,2000	9 977	72 365	10:14
ZUE	9,0400	-1,09%	9,1400	9,1400	8,7000	4 332	38 439	10:31

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.