Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 242,19	0,60%	105 952,74	106 460,24	105 952,74	105 605,91	295 569 902	10:46
WIG20	2 897,60	0,62%	2 894,35	2 905,40	2 891,55	2 879,77	240 282 488	11:01
WIG30	3 745,97	0,50%	3 740,85	3 757,64	3 740,85	3 727,45	267 739 217	11:01
mWIG40	7 953,37	0,56%	7 918,07	7 973,56	7 916,01	7 909,38	53 716 424	10:46
sWIG80	28 870,07	0,43%	28 773,23	28 909,50	28 773,23	28 745,24	19 740 835	10:46
WIG-BANKI	16 928,60	1,47%	16 768,29	16 943,90	16 768,29	16 682,68	70 693 714	10:46
WIG-BUDOW	8 462,22	1,17%	8 431,61	8 515,70	8 431,61	8 364,54	7 297 642	10:46
WIG-CHEMIA	8 656,23	-3,86%	8 859,68	8 859,68	8 529,04	9 003,52	8 774 378	10:46
WIG-ENERG	4 521,25	0,28%	4 516,75	4 581,50	4 514,15	4 508,53	18 559 370	10:46
WIG-INFO	9 864,96	0,24%	9 832,93	9 922,90	9 831,46	9 841,55	6 111 380	10:46
WIG-MEDIA	7 145,88	0,80%	7 102,03	7 170,00	7 093,86	7 088,89	1 118 023	10:46
WIG-NRCHOM	5 435,82	2,26%	5 319,72	5 445,89	5 319,72	5 315,94	4 728 638	10:46
WIG-PALIWA	9 632,00	-0,12%	9 699,59	9 719,71	9 632,00	9 643,98	38 980 631	10:46
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	283 451 591	06:20
WIG-SPOZYW	3 075,87	1,19%	3 040,17	3 093,69	3 040,17	3 039,82	1 994 168	10:46
WIG20lev	582,35	1,30%	580,64	585,05	579,52	574,90	213 240 769	10:46
WIG20short	2 907,49	-0,63%	2 911,85	2 914,70	2 900,62	2 925,84	213 240 769	10:46
GPWB-B1Y3Y	1 263,11	0,01%	1 263,11	1 263,11	1 263,11	1 262,98	-	10:15
GPWB-B1Y4Y	1 267,33	0,01%	1 267,33	1 267,33	1 267,33	1 267,17	-	10:15
GPWB-B1Y5Y	1 272,47	0,02%	1 272,47	1 272,47	1 272,47	1 272,21	-	10:15
GPWB-B3Y5Y	1 284,30	0,03%	1 284,30	1 284,30	1 284,30	1 283,93	-	10:15
GPWB-B5Y	1 279,29	0,06%	1 279,29	1 279,29	1 279,29	1 278,53	-	10:15
GPWB-BWZ	1 270,66	0,02%	1 270,66	1 270,66	1 270,66	1 270,45	-	10:15
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	79 280 720	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	53 618 475	06:20
mWIG40TR	12 310,27	0,58%	12 255,64	12 341,52	12 252,44	12 239,03	53 716 424	10:46
mWIG40TRlv	19 268,25	1,15%	19 098,20	19 365,52	19 088,23	19 048,91	53 716 424	10:46
mWIG40TRsh	2 343,72	-0,56%	2 354,24	2 354,86	2 337,70	2 356,84	53 716 424	10:46
sWIG80dvp	(700,46)	-	-	-	-	700,46	19 740 835	06:20
sWIG80TR	44 727,37	0,43%	44 577,34	44 788,45	44 577,34	44 533,97	19 740 835	10:46
WIG140	2 060,62	0,60%	2 054,96	2 064,98	2 054,96	2 048,24	285 347 057	10:46
WIG20dvp	(55,92)	-	-	-	-	55,92	211 987 748	06:20
WIG20TR	6 227,91	0,66%	6 218,69	6 242,45	6 212,68	6 187,37	213 240 769	10:46
WIG20TRlev	5 354,10	1,30%	5 338,34	5 378,94	5 328,07	5 285,50	213 240 769	10:46
WIG20TRsht	2 721,62	-0,63%	2 725,70	2 728,36	2 715,19	2 738,87	213 240 769	10:46
WIG30TR	7 905,75	0,54%	7 891,94	7 927,36	7 891,94	7 863,67	236 713 468	10:46
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	3 378 798	06:20
WIGdiv	2 370,47	0,88%	2 359,06	2 380,21	2 359,06	2 349,75	65 321 816	10:46
WIGdivplus	2 164,50	0,82%	2 156,03	2 170,25	2 156,03	2 146,85	120 343 437	10:46
WIG.GAMES	17 900,50	0,41%	17 926,97	17 998,91	17 878,20	17 827,78	7 481 813	10:46
WIG-GORNIC	4 426,07	0,68%	4 434,65	4 449,01	4 426,07	4 396,02	12 857 059	10:46
WIG-GRY	22 899,73	0,03%	23 029,40	23 079,43	22 852,15	22 893,71	8 006 008	10:46
WIGind	17 307,83	-0,53%	17 386,63	17 386,63	17 287,98	17 400,16	13 899 193	10:46
WIG-LEKI	3 372,29	0,01%	3 386,36	3 393,66	3 357,42	3 372,12	456 241	10:46
WIGmed	18 863,06	0,87%	18 800,14	18 887,18	18 776,21	18 700,29	13 249 835	10:46
WIG-MOTO	8 680,89	0,55%	8 650,22	8 692,53	8 631,35	8 633,15	935 794	10:46
WIG.MS-BAS	17 821,84	0,49%	17 845,44	18 019,74	17 794,66	17 734,11	28 803 081	10:46
WIG.MS-ECM	8 900,60	-0,25%	8 937,21	8 937,21	8 875,53	8 922,61	37 478 599	10:46
WIG.MS-FIN	20 264,81	1,22%	20 113,49	20 278,38	20 111,81	20 020,77	61 310 733	10:46
WIG-ODZIEZ	11 123,68	0,38%	11 109,86	11 160,67	11 084,72	11 081,62	29 806 645	10:46
WIGtechTR	18 481,31	0,43%	18 450,52	18 520,66	18 438,77	18 402,45	21 788 826	10:46
WIG-Ukrain	(561,67)	-	-	-	-	561,67	3 298 373	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,77%	2,5700	2,5700	2,5700	500	1 285	10:45	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	187,7000	0,59%	188,5000	190,0000	187,7000	3 897	737 047	10:41
3RGAMES (3RG)	0,8400	2,69%	0,8180	0,8600	0,8100	67 385	56 993	09:55
4MASS (4MS)	4,5650	2,82%	4,4400	4,5750	4,3950	7 812	35 030	10:45
ABPL (ABE)	97,3000	0,31%	97,8000	97,8000	96,7000	718	70 050	10:26
ACAUTOGAZ (ACG)	30,0000	-0,66%	30,0000	30,0000	29,8000	650	19 451	10:43
ACTION (ACT)	25,0000	1,21%	24,7000	25,0000	24,6000	2 565	63 756	10:45
ADIUVO (ADV)	0,8700	-1,81%	0,8800	0,8800	0,8700	10 001	8 715	09:48
AGORA (AGO)	9,2600	1,31%	9,2400	9,2600	9,1000	9 150	83 823	10:35
AGROTON (AGT)	5,1000	4,94%	4,9100	5,2600	4,9100	13 368	67 989	10:46
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,0500	-2,91%	20,6500	20,6500	20,0500	1 117	22 724	10:25
AIRWAY (AWM)	0,3935	-1,50%	0,3995	0,4040	0,3920	35 787	14 137	10:46
ALIOR (ALR)	98,0400	0,99%	97,8000	98,3000	97,1000	32 816	3 216 014	10:46
ALLEGRO (ALE)	35,2200	-0,93%	35,4550	35,5500	34,9000	545 496	19 174 339	10:46
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0600	-1,90%	2,1000	2,1000	2,0500	1 664	3 448	10:02
AMBRA (AMB)	22,1000	-0,23%	21,9500	22,1000	21,2500	14 691	321 695	10:45
AMICA (AMC)	62,0000	-0,32%	62,2000	63,0000	61,6000	1 086	67 625	10:44
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	0,90%	15,7000	15,7600	15,5800	21 863	342 111	10:45
ANSWEAR (ANR)	29,7000	-0,34%	30,2000	30,5000	29,2000	30 802	923 802	10:45
APATOR (APT)	20,6000	1,48%	20,4000	20,6000	20,4000	1 342	27 474	10:30
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,0400	-0,33%	3,0600	3,1500	3,0400	2 748	8 373	10:34
ARCHICOM (ARH)	45,7000	1,11%	45,2000	45,8000	44,6000	286	12 848	10:32
ARCTIC (ATC)	11,7000	-1,68%	11,9200	11,9200	11,6600	18 140	213 173	10:44
ARLEN (ARL)	37,1100	-0,38%	37,2600	37,3500	37,1050	1 690	62 785	10:17
ARTIFEX (ART)	15,2000	-1,17%	15,2000	15,3600	15,2000	190	2 891	10:43
ASBIS (ASB)	26,1000	1,87%	25,8000	26,4000	25,7000	18 405	481 252	10:44
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,0000	-1,10%	91,0000	91,0000	90,0000	46	4 172	10:38
ASSECOPOL (ACP)	206,8000	0,10%	205,6000	208,8000	205,6000	14 938	3 087 053	10:46
ASSECOSEE (ASE)	77,1000	3,07%	74,9000	77,2000	74,9000	548	41 737	10:28
ASTARTA (AST)	52,9000	-0,56%	53,3000	54,4000	52,9000	3 825	203 647	10:38
ATAL (1AT)	57,7000	-1,54%	58,3000	58,6000	57,4000	7 426	428 825	10:45
ATENDE (ATD)	3,2200	-0,62%	3,2700	3,2700	3,2000	8 254	26 676	10:38
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	27	428	09:35
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 911	7 244	10:06
ATREM (ATR)	47,4000	3,27%	45,9000	47,8000	45,9000	6 807	318 930	10:46
AUTOPARTN (APR)	20,4000	2,51%	19,9000	20,4000	19,9000	40 767	820 978	10:43
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 145,0000	-0,16%	3 135,0000	3 160,0000	3 135,0000	350	1 099 600	10:45
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0600	0,14%	14,0600	14,0800	13,9200	1 236	17 334	10:12
BIOCELTIX (BCX)	100,8000	0,20%	100,6000	101,6000	100,0000	2 789	281 039	10:44
BIOMAXIMA (BMX)	13,8500	-0,36%	13,9000	13,9000	13,7500	560	7 746	10:42
BIOMEDLUB (BML)	5,1700	-0,39%	5,1500	5,2100	5,1100	28 386	145 605	10:40
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	0,00%	4,1700	4,1700	4,1400	19 206	79 853	10:31
BLOOBER (BLO)	32,5000	-1,52%	33,5500	33,5500	32,5000	3 106	102 684	10:46
BNPPPL (BNP)	103,5000	0,98%	103,0000	103,5000	103,0000	371	38 320	09:56
BOGDANKA (LWB)	24,7000	-0,40%	25,0000	25,0000	24,4500	7 299	180 268	10:29
BOOMBIT (BBT)	7,3000	-0,27%	7,3200	7,3200	7,3000	41	299	09:38
BORYSZEW (BRS)	6,3800	-1,24%	6,3800	6,4600	6,2600	36 774	234 326	10:43
BOS	10,2000	0,00%	10,3000	10,3000	10,2000	1 111	11 351	10:46
BOWIM (BOW)	4,6400	-1,28%	4,6000	4,7100	4,6000	283	1 310	10:44
BRAND24 (B24)	56,8000	-2,07%	58,0000	58,0000	54,2000	554	30 846	10:32
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	10:23
BUDIMEX (BDX)	578,6000	1,87%	575,0000	585,6000	574,2000	9 275	5 386 090	10:46
BUMECH (BMC)	8,7300	-0,34%	8,7600	8,7600	8,6600	2 255	19 721	10:36
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4735	-0,32%	0,4670	0,4740	0,4650	43 910	20 469	10:44
CAPTORTX (CTX)	41,9000	1,45%	41,4000	42,1000	41,3000	4 375	181 989	10:43
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	15	242	09:46
CCC	192,1000	-0,39%	192,4000	194,1500	191,3000	46 605	8 972 744	10:46
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,0000	0,00%	269,0000	271,1000	268,2000	19 103	5 144 866	10:45
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,1000	1,67%	5,9000	6,2000	5,9000	9 148	55 157	10:40
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	10:14
CIGAMES (CIG)	2,7400	7,03%	2,5950	2,7500	2,5950	473 187	1 264 507	10:43
CITYSERV (CTS)	#6,0000	0,00%	-	-	-	-	-	09:56
CLNPHARMA (CLN)	23,2500	0,65%	23,1000	23,4000	23,0500	3 565	82 987	10:37
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	12	556	10:41
COALENERG (CLE)	2,4800	27,18%	2,0800	2,5300	2,0800	717 514	1 683 737	10:46
COGNOR (COG)	7,4800	0,00%	7,4800	7,5700	7,4000	8 149	61 011	10:41
COLUMBUS (CLC)	6,9200	-0,14%	6,9400	7,0000	6,8000	10 472	72 533	10:38
COMP (CMP)	236,0000	1,29%	232,0000	236,0000	232,0000	197	46 182	10:43
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9500	-2,26%	0,9720	0,9780	0,9500	15 792	15 015	10:41
CORMAY (CRM)	0,5100	-1,16%	0,5100	0,5100	0,5100	1 360	694	10:43
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	451,0000	-1,96%	459,0000	460,0000	450,0000	147	66 832	10:37
CREOTECH (CRI)	280,0000	-0,36%	281,0000	281,0000	277,5000	1 201	335 942	10:44
CYBERFLKS (CBF)	160,2000	1,39%	158,6000	162,8000	158,0000	4 864	783 056	10:39
CYFRPLSAT (CPS)	16,6750	-0,03%	16,7300	16,7750	16,5600	85 361	1 423 507	10:46
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	10:01
DADELO (DAD)	48,1000	1,26%	48,0000	48,1000	47,0000	1 248	59 776	10:45
DATAWALK (DAT)	118,0200	1,04%	116,8000	119,3600	116,8000	882	103 677	10:43
DBENERGY (DBE)	12,2000	-3,17%	12,3500	12,3500	12,2000	62	759	10:37
DEBICA (DBC)	83,0000	0,00%	83,0000	83,0000	82,7000	230	19 065	10:46
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	73,8000	166	12 338	10:34
DEKPOL (DEK)	67,6000	-0,29%	68,2000	68,2000	66,8000	3 593	242 126	10:40
DELKO (DEL)	6,9200	0,87%	6,8600	6,9200	6,8600	244	1 675	10:24
DEVELIA (DVL)	8,2800	6,29%	7,8000	8,3200	7,8000	410 162	3 290 092	10:45
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,8000	2,01%	159,6000	163,4500	159,5500	34 237	5 537 573	10:42
DIGITANET (DIG)	79,9000	-0,75%	80,5000	80,6000	78,7000	1 453	116 124	10:46
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	533,4000	0,45%	532,2000	537,2000	531,2000	10 618	5 667 567	10:46
DMGROUP (DMG)	3,7500	2,18%	3,7600	3,7600	3,7500	11	41	09:52
DOMDEV (DOM)	237,0000	1,07%	235,0000	237,5000	234,0000	1 225	288 468	10:46
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	30,9000	-1,59%	31,6000	31,6000	30,9000	3 324	103 091	10:26
ECHO (ECH)	5,1800	0,39%	5,1200	5,1800	5,1200	2 018	10 413	10:08
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	48	283	09:32
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,7000	0,42%	47,2000	47,9000	47,0500	2 162	102 576	10:46
ELKOP (EKP)	2,4400	-3,56%	2,5300	2,5300	2,4400	67	169	10:03
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,3200	1,09%	20,3000	20,7800	20,2200	67 859	1 394 251	10:46
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,6000	-0,63%	12,6200	12,7000	12,5600	3 840	48 565	10:19
ENERGOINS (ENI)	2,3000	-0,43%	2,3100	2,3400	2,2700	14 274	33 083	10:44
ENTER (ENT)	55,8000	-0,18%	56,3000	56,3000	55,5000	4 127	230 303	10:42
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7400	16 502	12 369	10:46
ERBUD (ERB)	34,5500	0,73%	34,6500	34,6500	34,0500	496	17 082	10:03
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,8000	-1,65%	36,4000	36,4000	34,5000	4 363	154 895	10:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,9500	-1,79%	5,0000	5,0000	4,8100	57 934	283 184	10:44
EUROCASH (EUR)	8,2200	0,67%	8,1700	8,2450	8,1700	36 439	299 177	10:44
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,5000	-0,88%	22,7000	22,7000	22,5000	1 039	23 436	10:28
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	237	6 683	10:23
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	2 064	76 251	10:46
FMG	125,0000	2,04%	126,0000	126,0000	120,5000	3	372	09:36
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,1000	0,32%	31,5000	31,5000	30,7000	123	3 816	09:42
Reklama
GAMEOPS (GOP)	17,1600	-2,05%	17,5200	17,5200	17,1600	1 090	18 982	09:39	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1400	7,0000	4 489	31 792	09:50
GENOMTEC (GMT)	7,0800	0,14%	7,0700	7,0900	6,9800	2 424	17 140	10:36
GETIN (GTN)	0,6920	8,13%	0,6500	0,7000	0,6430	4 601 345	3 126 126	10:46
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,2500	0,46%	54,2000	54,3500	53,9500	14 933	807 889	10:46
GREENX (GRX)	1,8050	1,35%	1,7810	1,8200	1,7810	181 095	327 598	10:43
GRENEVIA (GEA)	2,6700	0,00%	2,6800	2,6800	2,6500	5 364	14 286	10:38
GRODNO (GRN)	10,0500	0,50%	10,1000	10,1000	10,0500	256	2 581	10:39
GRUPAAZOTY (ATT)	21,0000	-4,89%	21,8000	22,0000	20,4000	410 997	8 591 684	10:46
GRUPRACUJ (GPP)	63,7000	-0,47%	64,0000	64,0000	63,0000	6 537	412 155	10:46
GTC	3,9800	0,00%	3,9900	4,0000	3,9800	674	2 683	09:27
HANDLOWY (BHW)	111,2000	0,18%	111,0000	111,4000	110,6000	7 344	815 539	10:44
HARPER (HRP)	6,3000	1,61%	6,2200	6,3400	6,2200	5 189	32 597	10:04
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,6400	-1,89%	18,9400	18,9400	18,6200	12 031	225 146	10:33
HYDROTOR (HDR)	21,0000	0,00%	20,9000	21,0000	20,9000	37	775	10:38
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7500	-0,93%	26,9000	27,2000	26,7000	1 389	37 651	10:18
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,8000	3,47%	28,8000	30,5000	28,8000	2 409	70 504	10:34
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5400	2 154	7 718	10:27
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-0,27%	3,7300	3,7700	3,7200	1 653	6 215	10:41
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,0000	0,80%	312,0000	317,5000	310,0000	461	145 199	10:43
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	41,2000	-0,72%	41,5000	41,5000	40,5000	1 127	46 271	10:35
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0800	0,00%	2,1900	2,1900	2,0800	45	95	10:35
INTERCARS (CAR)	585,0000	0,00%	585,0000	587,0000	585,0000	141	82 577	10:20
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	301	113	10:09
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2 486	17 352	10:40
IPOPEMA (IPE)	2,8100	1,44%	2,7700	2,8100	2,7700	7 710	21 406	09:37
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	2,5300	-0,78%	2,5500	2,5500	2,5200	3 723	9 429	10:31
JRH	4,7300	-2,27%	4,7300	4,7300	4,7300	1 265	5 983	10:37
JSW	23,0400	0,44%	23,1000	23,2200	23,0000	29 617	684 690	10:45
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9080	0,89%	0,9000	0,9080	0,8860	22 516	20 292	10:29
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,3000	2,35%	17,8800	18,7600	17,8000	15 650	284 876	10:35
KETY (KTY)	899,0000	0,84%	893,0000	908,0000	893,0000	2 579	2 330 264	10:45
KGHM (KGH)	133,7000	0,68%	134,0000	134,4000	133,6500	74 783	10 027 253	10:46
KGL	13,9000	-2,80%	14,2000	14,2000	13,9000	536	7 455	10:23
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 480	23 644	10:13
KOGENERA (KGN)	60,0000	0,17%	60,0000	60,6000	59,8000	1 432	86 243	10:33
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	332	8 964	10:38
KOMPUTRON (KOM)	5,5200	0,36%	5,4800	5,5600	5,3200	418	2 270	10:46
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	842,0000	-0,94%	850,0000	850,0000	842,0000	32	27 166	09:46
KRUK (KRU)	398,2000	0,81%	395,4000	398,5000	395,2000	3 162	1 256 548	10:46
KRVITAMIN (KVT)	9,8000	-1,01%	9,9000	9,9000	9,8000	218	2 139	10:41
KSGAGRO (KSG)	3,2200	9,90%	2,9400	3,2200	2,9400	125 923	384 171	10:45
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	10:21
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	107	299	10:26
LENTEX (LTX)	7,5800	0,26%	7,5600	7,5800	7,5600	476	3 602	09:44
LESS (LES)	0,2530	-0,78%	0,2470	0,2540	0,2400	14 682	3 539	10:28
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 850,0000	0,81%	14 790,0000	14 895,0000	14 785,0000	1 358	20 156 645	10:46	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,7900	-0,23%	8,8850	8,8850	8,7250	41 363	363 937	10:40
MABION (MAB)	9,7000	-1,02%	9,8000	9,8000	9,7000	12 047	117 802	10:41
MAKARONPL (MAK)	19,9600	-0,20%	19,9600	19,9600	19,8600	419	8 345	10:42
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	10:13
MARVIPOL (MVP)	7,3200	-2,14%	7,4800	7,4800	7,3200	495	3 681	10:38
MAXCOM (MXC)	6,3400	-0,94%	6,4600	6,4600	6,3400	20	127	09:40
MBANK (MBK)	780,6000	1,38%	770,0000	783,2000	770,0000	6 613	5 130 432	10:43
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,3000	0,00%	28,3000	28,5000	28,2000	487	13 786	10:39
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0800	1,0600	650	689	10:06
MEDICALG (MDG)	31,5000	1,94%	31,0000	32,5500	31,0000	28 353	901 070	10:46
MEDINICE (ICE)	7,9800	0,00%	7,9100	7,9800	7,8000	1 159	9 094	10:36
MEGARON (MEG)	#6,3000	0,00%	-	-	-	-	-	10:45
MENNICA (MNC)	29,4000	-1,01%	29,5000	29,8000	29,4000	197	5 816	10:35
MERCATOR (MRC)	47,6000	-0,63%	48,0000	48,0000	47,6000	259	12 370	10:38
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	224	5 814	09:45
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 390	122 367	10:25
MILKILAND (MLK)	2,3000	16,75%	2,0000	2,3500	2,0000	398 985	888 324	10:45
MILLENNIUM (MIL)	13,8700	1,99%	13,6000	13,9500	13,6000	997 806	13 799 492	10:46
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1800	1,36%	14,0200	14,1900	14,0200	17 259	243 597	10:45
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,2200	-1,03%	17,4000	17,4600	17,2200	55	957	10:31
MOBRUK (MBR)	297,5000	0,34%	298,5000	300,0000	294,5000	1 498	444 667	10:45
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,4800	0,68%	32,4800	32,4800	31,3200	1 531	49 472	09:59
MOLECURE (MOC)	5,7700	-0,86%	5,8000	5,8300	5,6300	15 071	86 564	10:43
MONNARI (MON)	5,0800	1,60%	5,0200	5,1000	5,0200	5 099	25 831	10:19
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,6200	0,00%	7,6200	7,8200	7,6000	4 664	35 606	10:43
MOSTALZAB (MSZ)	6,1000	0,33%	6,0000	6,1200	6,0000	8 250	50 319	10:37
MOVIEGAME (MOV)	15,0600	-1,18%	15,2000	15,2000	15,0600	139	2 095	10:42
MURAPOL (MUR)	40,0000	2,83%	39,3500	40,4500	39,3500	15 549	620 785	10:41
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,5900	-2,08%	2,6500	2,6500	2,5900	9 272	24 174	10:46
NEUCA (NEU)	673,0000	0,75%	670,0000	674,0000	662,0000	1 444	964 970	10:46
NEWAG (NWG)	70,8000	0,00%	70,8000	70,8000	70,0000	1 259	88 644	10:46
NEXITY (NXG)	1,8600	-2,11%	1,8000	1,8600	1,8000	70	127	10:40
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	104,0000	55	5 753	10:36
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3700	-1,15%	1,3860	1,3860	1,3700	614	842	10:39
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6600	0,61%	0,6560	0,6600	0,6560	7 944	5 224	10:29
NTTSYSTEM (NTT)	10,7000	1,90%	10,6000	10,7000	10,5500	2 417	25 762	10:30
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	9,9600	0,40%	9,9200	10,1400	9,9000	1 774	17 822	10:39
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	0,00%	93,4000	93,4000	92,6000	640	59 530	10:45
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9520	0,07%	8,9500	9,0260	8,9220	125 626	1 129 053	10:46
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	#39,6000	0,51%	-	-	-	-	-	10:34
OTLOG (OTS)	14,8600	-1,59%	15,1000	15,3200	14,8600	612	9 200	10:36
OTMUCHOW (OTM)	5,1000	-3,41%	5,2800	5,2800	5,1000	85	436	09:48
PAMAPOL (PMP)	2,5300	-2,69%	2,6000	2,6000	2,5100	4 097	10 397	09:51
PANOVA (NVA)	15,8500	1,28%	15,8500	15,8500	15,8500	2	32	10:27
PASSUS (PAS)	58,6000	2,45%	57,0000	58,8000	57,0000	339	19 742	10:43
PATENTUS (PAT)	3,6400	2,25%	3,5700	3,6500	3,5100	5 659	20 404	10:43
PBG	#0,0200	11,11%	-	-	-	-	-	09:34
PBSFINANSE (PBF)	#0,6500	-13,33%	-	-	-	-	-	10:18
PCCEXOL (PCX)	2,6100	-2,25%	2,6700	2,6700	2,6100	2 676	7 015	10:13
PCCROKITA (PCR)	70,6000	0,57%	70,2000	70,6000	70,2000	1 078	75 859	10:45
PCFGROUP (PCF)	5,1000	0,00%	5,0800	5,1900	5,0800	11 292	58 037	10:45
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	309	5 330	10:22
PEKAO (PEO)	190,1500	1,68%	187,4000	190,3000	187,4000	52 672	9 989 880	10:46
Reklama
PEPCO (PCO)	20,3400	-2,16%	20,8400	20,9200	20,2200	454 536	9 267 033	10:46	Reklama
PEPEES (PPS)	1,0000	2,56%	0,9950	1,0000	0,9750	133	133	10:41
PGE	12,0200	0,80%	11,9600	12,2100	11,9350	1 196 040	14 466 477	10:46
PGFGROUP (PGV)	0,5980	-0,33%	0,5920	0,6500	0,5920	37 236	23 058	10:39
PHARMENA (PHR)	3,5400	0,00%	3,5300	3,5400	3,3900	618	2 134	10:42
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,3000	0,61%	3,3100	3,3100	3,3000	138	456	10:01
PKNORLEN (PKN)	88,1100	-0,10%	88,4000	88,9000	88,0600	438 599	38 892 488	10:46
PKOBP (PKO)	79,4000	1,56%	78,6800	79,6000	78,6400	391 314	31 039 883	10:46
PKPCARGO (PKP)	15,6000	0,91%	15,5200	15,6900	15,5100	4 473	69 741	10:42
PLAYWAY (PLW)	288,5000	1,58%	287,0000	291,5000	284,5000	449	129 146	10:46
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	3 341	7 517	09:31
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,2000	59,8000	600	36 001	10:44
POLICE (PCE)	8,9400	-2,19%	9,1000	9,1000	8,9400	720	6 479	10:38
POLIMEXMS (PXM)	4,5950	0,00%	4,5800	4,6500	4,5500	91 503	421 107	10:45
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5200	2,70%	1,4800	1,5250	1,4800	75 436	113 659	10:40
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,9000	0,30%	16,9000	16,9000	16,6000	326	5 443	10:22
PROTEKTOR (PRT)	#1,1400	-6,56%	-	-	-	-	-	10:46
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	50,8000	-2,68%	51,8000	52,2000	50,0000	568	28 662	10:39
PURE (PUR)	5,1200	-4,66%	5,3500	5,3500	5,0500	14 181	73 017	10:44
PZU	59,9800	0,40%	59,9600	60,1600	59,8200	248 332	14 899 736	10:46
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	4	114	10:13
QUANTUM (QNT)	#28,0000	1,45%	-	-	-	-	-	10:46
QUERCUS (QRS)	11,1000	0,45%	11,0500	11,1000	11,0000	643	7 110	10:14
RAEN (RAE)	0,3100	-3,13%	0,3185	0,3185	0,3100	5 768	1 823	10:40
RAFAKO (RFK)	0,1586	-13,05%	0,1754	0,1798	0,1548	10 006 096	1 665 351	10:46
RAFAMET (RAF)	63,5000	-7,97%	69,0000	69,0000	63,0000	3 542	228 237	10:43
RAINBOW (RBW)	126,6000	-1,48%	128,9000	129,7000	126,1000	21 654	2 759 169	10:46
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	719	2 948	09:40
RAWLPLUG (RWL)	16,3500	2,19%	16,3000	16,3500	16,3000	8	131	09:44
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,2000	0,39%	5,2000	5,2000	5,2000	403	2 096	10:35
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	20	261	09:59
RENDER (RND)	87,6000	0,69%	87,6000	87,6000	86,8000	80	6 982	10:46
ROPCZYCE (RPC)	27,6000	1,85%	27,1000	27,6000	27,1000	61	1 660	10:33
RYVU (RVU)	31,6000	0,00%	32,0000	32,0000	31,1000	6 999	220 554	10:41
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:40
SANOK (SNK)	22,8000	1,33%	22,5000	22,8000	22,5000	564	12 788	10:40
SANPL (SPL)	512,6000	1,50%	510,0000	514,2000	508,2000	8 155	4 170 080	10:46
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	159,8000	-0,50%	161,8000	161,8000	158,6000	90	14 320	10:35
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,3200	2 593	21 637	10:44
SELENAFM (SEL)	36,6000	2,81%	35,6000	36,8000	35,6000	218	8 005	10:33
SELVITA (SLV)	33,1000	7,12%	31,4000	33,3000	31,2000	94 335	3 041 111	10:46
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4720	335	159	10:02
SHOPER (SHO)	49,7000	0,61%	49,6000	49,9000	49,3000	2 577	127 575	10:45
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	5,5600	2,96%	5,4000	5,5600	5,4000	10	55	09:40
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	4 341	7 474	09:44
SKARBIEC (SKH)	28,2000	1,81%	28,0000	28,2000	27,9000	1 438	40 308	10:28
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	-0,99%	81,6000	81,6000	79,8000	174	13 929	10:17
SOHODEV (SHD)	#0,4480	0,00%	-	-	-	-	-	10:19
SONEL (SON)	17,1000	0,00%	17,4000	17,4000	17,1000	17	293	10:05
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	594,0000	-0,34%	590,0000	594,0000	590,0000	25	14 790	10:28
STALEXP (STX)	3,1500	-1,87%	3,1850	3,2100	3,1200	440 050	1 395 622	10:45
STALPROD (STP)	251,0000	0,00%	251,0000	253,0000	250,0000	67	16 757	10:46
Reklama
STALPROFI (STF)	8,4800	0,00%	8,5000	8,5000	8,4800	1 279	10 866	10:46	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	825	2 558	10:36
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0600	-3,42%	7,3100	7,3500	7,0600	4 845	34 696	10:42
SYGNITY (SGN)	112,0000	0,00%	112,5000	112,5000	111,0000	220	24 663	10:17
SYNEKTIK (SNT)	200,4000	-0,30%	201,2000	202,2000	199,7000	5 304	1 064 579	10:46
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	123,0000	1,65%	121,0000	124,0000	121,0000	97	11 773	10:26
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7980	-0,54%	8,8460	8,9600	8,7780	259 575	2 303 711	10:46
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	422	1 004	10:26
TEXT (TXT)	56,9500	2,61%	55,8500	57,4000	55,8500	33 258	1 889 769	10:46
TORPOL (TOR)	37,0000	0,00%	37,0000	37,0000	36,8000	3 163	116 694	10:45
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:29
TOYA (TOA)	9,4200	1,29%	9,3200	9,5400	9,3000	46 704	440 144	10:46
TRAKCJA (TRK)	2,1650	-0,92%	2,1650	2,1850	2,1100	75 651	162 322	10:45
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	467	2 055	10:11
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	09:28
TSGAMES (TEN)	82,1000	0,74%	82,3000	82,4000	81,6000	1 343	110 248	10:44
ULMA (ULM)	59,0000	-2,48%	60,5000	60,5000	59,0000	3	180	10:16
ULTGAMES (ULG)	12,1000	-2,42%	12,4000	12,5000	12,0000	1 749	21 472	10:30
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,0000	-0,90%	11,1000	11,1000	10,9500	592	6 545	10:42
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,1600	1,75%	8,0600	8,1600	8,0200	7 174	58 042	10:41
UNIMOT (UNT)	140,2000	0,14%	140,2000	141,4000	140,0000	453	63 481	10:46
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,6000	-1,51%	117,8000	118,4000	116,2000	784	91 950	10:39
VIGOPHOTN (VGO)	485,0000	-1,02%	490,0000	490,0000	484,0000	211	102 551	10:40
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 186	50 077	10:16
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,3000	0,67%	45,2000	45,4500	45,1500	7 678	347 835	10:35
VOXEL (VOX)	175,0000	0,00%	176,0000	176,0000	174,0000	2 510	439 612	10:46
VRG	3,8200	0,53%	3,8000	3,8300	3,8000	1 439	5 492	10:08
WARIMPEX (WXF)	2,6400	-5,04%	2,7300	2,7300	2,6400	3 469	9 414	10:23
WASKO (WAS)	1,8500	3,64%	1,7850	1,8500	1,7800	13 970	25 206	10:43
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	10	6 620	10:45
WIELTON (WLT)	6,3500	0,47%	6,3300	6,3800	6,3000	10 606	67 072	10:40
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,4000	0,88%	79,7000	80,8000	79,7000	10 591	849 179	10:38
WITTCHEN (WTN)	18,8600	-0,11%	18,8600	18,8800	18,8000	2 993	56 375	10:45
XPLUS (XPL)	3,6800	4,25%	3,5700	3,6800	3,5700	5 432	19 970	10:28
XTPL (XTP)	76,3000	1,60%	75,1000	76,5000	75,0000	156	11 791	10:11
XTRADEBDM (XTB)	72,1400	0,06%	72,1000	72,5000	72,1000	30 790	2 228 902	10:46
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2900	0,47%	21,2900	21,3900	21,2100	144 614	3 078 562	10:44
ZAMET (ZMT)	0,8340	-1,18%	0,8440	0,8440	0,8340	2 388	2 005	10:32
ZEPAK (ZEP)	24,2000	-0,82%	24,1000	24,6000	24,1000	4 502	109 391	10:42
ZREMB (ZRE)	6,6000	-1,49%	6,7000	6,7500	6,6000	3 403	22 711	10:46
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.