Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 126,06	1,47%	105 147,71	106 206,73	105 147,71	104 587,92	357 412 922	09:59
WIG20	2 891,33	1,81%	2 856,18	2 895,08	2 856,08	2 839,82	327 918 215	10:14
WIG30	3 758,35	1,84%	3 711,84	3 762,33	3 711,84	3 690,46	364 374 826	10:14
mWIG40	8 096,28	1,26%	8 019,74	8 097,39	8 018,78	7 995,25	72 754 936	09:59
sWIG80	28 716,14	0,21%	28 670,93	28 722,31	28 670,93	28 656,25	9 608 663	09:59
WIG-BANKI	16 649,03	1,50%	16 476,72	16 672,81	16 476,72	16 403,31	76 148 627	09:59
WIG-BUDOW	8 262,44	1,97%	8 148,99	8 287,68	8 148,99	8 102,81	3 885 827	09:59
WIG-CHEMIA	9 271,29	1,08%	9 179,66	9 300,49	9 179,66	9 171,89	630 216	09:59
WIG-ENERG	4 372,88	1,60%	4 342,82	4 376,29	4 342,82	4 303,96	12 874 098	09:59
WIG-INFO	10 180,72	2,00%	10 028,14	10 182,74	10 021,46	9 980,68	5 815 922	09:59
WIG-MEDIA	7 470,99	1,84%	7 391,87	7 529,68	7 391,87	7 335,90	1 153 478	09:59
WIG-NRCHOM	5 263,29	0,44%	5 251,93	5 273,73	5 240,70	5 240,13	451 371	09:59
WIG-PALIWA	9 280,15	1,30%	9 200,28	9 288,73	9 200,28	9 161,14	49 396 649	09:59
WIG-Poland	(109 298,59)	-	-	-	-	109 298,59	356 708 757	06:20
WIG-SPOZYW	3 081,94	0,58%	3 089,82	3 094,72	3 077,97	3 064,17	276 231	09:59
WIG20lev	579,02	3,32%	566,80	580,47	566,76	560,43	270 832 730	09:59
WIG20short	2 910,72	-1,64%	2 942,96	2 943,06	2 906,88	2 959,14	270 832 730	09:59
GPWB-B1Y3Y	(1 260,94)	-	-	-	-	1 260,94	-	06:20
GPWB-B1Y4Y	(1 265,42)	-	-	-	-	1 265,42	-	06:20
GPWB-B1Y5Y	(1 271,10)	-	-	-	-	1 271,10	-	06:20
GPWB-B3Y5Y	(1 283,55)	-	-	-	-	1 283,55	-	06:20
GPWB-B5Y	(1 275,65)	-	-	-	-	1 275,65	-	06:20
GPWB-BWZ	(1 268,05)	-	-	-	-	1 268,05	-	06:20
INNOVATOR	(1 717,24)	-	-	-	-	1 717,24	71 502 063	06:20
mWIG40dvp	(154,29)	-	-	-	-	154,29	73 518 577	06:20
mWIG40TR	12 484,97	1,35%	12 367,17	12 486,69	12 365,47	12 318,77	72 754 936	09:59
mWIG40TRlv	19 855,19	2,69%	19 485,38	19 860,59	19 480,05	19 335,80	72 754 936	09:59
mWIG40TRsh	2 304,57	-1,32%	2 326,90	2 327,23	2 304,24	2 335,51	72 754 936	09:59
sWIG80dvp	(577,37)	-	-	-	-	577,37	9 708 627	06:20
sWIG80TR	44 330,50	0,28%	44 260,70	44 340,01	44 260,70	44 206,52	9 608 663	09:59
WIG140	2 058,99	1,50%	2 039,55	2 060,63	2 039,55	2 028,59	353 196 329	09:59
WIG20dvp	(53,51)	-	-	-	-	53,51	272 291 319	06:20
WIG20TR	6 198,01	1,67%	6 131,51	6 205,90	6 131,37	6 096,47	270 832 730	09:59
WIG20TRlev	5 313,76	3,32%	5 201,55	5 327,07	5 201,32	5 143,06	270 832 730	09:59
WIG20TRsht	2 727,86	-1,64%	2 758,11	2 758,18	2 724,27	2 773,38	270 832 730	09:59
WIG30TR	7 909,21	1,69%	7 824,44	7 917,63	7 824,44	7 777,53	297 152 637	09:59
WIG-CEE	(2 432,30)	-	-	-	-	2 432,30	106 132	06:20
WIGdiv	2 365,82	1,52%	2 339,65	2 368,71	2 339,65	2 330,41	104 912 209	09:59
WIGdivplus	2 168,07	1,65%	2 142,54	2 171,16	2 142,54	2 132,93	139 864 242	09:59
WIG.GAMES	18 065,90	0,70%	17 973,85	18 091,09	17 920,37	17 939,95	7 350 619	09:59
WIG-GORNIC	4 521,68	0,95%	4 512,28	4 527,48	4 494,13	4 478,96	34 407 272	09:59
WIG-GRY	23 099,43	0,77%	22 950,35	23 166,76	22 825,02	22 923,04	7 686 603	09:59
WIGind	17 266,50	0,56%	17 237,87	17 330,21	17 230,11	17 169,76	4 802 677	09:59
WIG-LEKI	3 498,46	5,47%	3 324,82	3 510,67	3 324,82	3 316,93	33 601 503	09:59
WIGmed	18 677,69	1,36%	18 473,17	18 695,10	18 473,17	18 427,80	37 777 398	09:59
WIG-MOTO	8 827,43	0,90%	8 784,25	8 839,07	8 776,25	8 748,64	219 258	09:59
WIG.MS-BAS	17 575,66	1,40%	17 462,92	17 588,01	17 449,16	17 333,19	45 086 760	09:59
WIG.MS-ECM	8 821,51	1,77%	8 715,53	8 830,24	8 715,53	8 668,49	64 323 041	09:59
WIG.MS-FIN	20 197,20	1,44%	20 030,24	20 236,54	20 021,27	19 911,34	77 835 473	09:59
WIG-ODZIEZ	11 565,68	1,96%	11 411,27	11 583,15	11 411,27	11 343,78	25 263 840	09:59
WIGtechTR	18 915,29	1,01%	18 777,65	18 921,74	18 777,65	18 725,94	19 116 879	09:59
WIG-Ukrain	(575,95)	-	-	-	-	575,95	72 394	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5700	2,5800	2,5700	889	2 293	09:59	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	211,8000	1,34%	209,0000	212,0000	209,0000	626	132 042	09:59
3RGAMES (3RG)	0,8300	0,73%	0,8140	0,8320	0,8000	3 030	2 442	09:42
4MASS (4MS)	4,3450	0,00%	4,3500	4,3500	4,3000	10 065	43 319	09:33
ABPL (ABE)	97,4000	0,10%	97,3000	97,9000	96,7000	337	32 834	09:48
ACAUTOGAZ (ACG)	29,8000	-0,33%	29,9000	29,9000	29,6000	539	15 995	09:50
ACTION (ACT)	23,1500	0,00%	23,1500	23,1500	23,0000	9	208	09:28
ADIUVO (ADV)	0,9200	0,00%	0,9200	0,9200	0,9200	15	14	09:00
AGORA (AGO)	9,9600	0,40%	9,9200	9,9800	9,9200	1 019	10 140	09:55
AGROTON (AGT)	4,6500	-3,33%	4,6500	4,6500	4,6500	18	84	09:54
AIGAMES (ALG)	0,9560	1,92%	0,9100	0,9560	0,8600	6 071	5 483	09:47
AILLERON (ALL)	20,7500	0,24%	20,7500	20,8000	20,7000	3 595	74 462	09:59
AIRWAY (AWM)	0,4410	-0,68%	0,4595	0,4595	0,4350	316 988	141 647	09:59
ALIOR (ALR)	94,9600	0,53%	94,3800	95,4800	94,1200	150 227	14 262 962	09:59
ALLEGRO (ALE)	34,7350	1,71%	34,1500	34,8000	34,1500	518 334	17 914 038	09:59
ALTA (AAT)	2,0200	0,00%	2,0200	2,0200	2,0100	217	437	09:57
ALTUSTFI (ALI)	(2,2600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,2500	0,00%	21,1000	21,3000	21,0000	5 396	113 822	09:57
AMICA (AMC)	59,0000	0,17%	59,3000	59,5000	59,0000	42	2 494	09:43
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9000	0,89%	15,7600	16,0000	15,7600	7 107	113 185	09:59
ANSWEAR (ANR)	28,0000	0,00%	27,8500	28,4000	27,8500	5 015	140 632	09:59
APATOR (APT)	19,6400	-0,61%	19,7600	19,7600	19,6000	720	14 183	09:39
APLISENS (APN)	18,9500	1,07%	18,7500	19,0000	18,7500	30	569	09:17
APSENERGY (APE)	3,0500	0,00%	3,0600	3,0600	3,0500	1 401	4 283	09:25
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	3	131	09:31
ARCTIC (ATC)	11,0800	0,36%	11,0600	11,1600	10,9600	31 205	345 616	09:51
ARLEN (ARL)	36,4850	0,52%	36,2500	36,4900	36,2500	464	16 885	09:50
ARTIFEX (ART)	15,4800	0,26%	15,4800	15,4800	15,4800	2	31	09:00
ASBIS (ASB)	25,5200	2,08%	25,0000	25,7000	25,0000	33 811	862 029	09:58
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,0000	-2,05%	86,8000	86,8000	86,0000	75	6 472	09:51
ASSECOPOL (ACP)	219,2000	3,89%	212,2000	219,2000	212,2000	11 694	2 535 192	09:59
ASSECOSEE (ASE)	79,5000	0,76%	78,9000	79,5000	78,2000	2 690	212 076	09:53
ASTARTA (AST)	56,8000	1,25%	57,2000	58,0000	56,5000	520	29 762	09:30
ATAL (1AT)	64,3000	-0,16%	64,1000	64,3000	64,1000	962	61 754	09:57
ATENDE (ATD)	3,2500	-0,31%	3,2600	3,2600	3,2500	654	2 127	09:52
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2400	0,00%	2,2400	2,2400	2,2400	48	108	09:00
ATMGRUPA (ATG)	3,8200	0,26%	3,8200	3,8200	3,7800	4 708	17 926	09:53
ATREM (ATR)	37,2000	-0,27%	37,5000	37,5000	36,6000	1 093	40 676	09:47
AUTOPARTN (APR)	20,7000	2,22%	20,3000	20,7500	20,3000	3 866	79 580	09:58
BBIDEV (BBD)	5,2500	-3,67%	5,2500	5,2500	5,2500	25	131	09:25
BENEFIT (BFT)	3 190,0000	1,43%	3 165,0000	3 195,0000	3 165,0000	216	688 095	09:57
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6400	0,00%	4,6400	4,7200	4,6400	330	1 535	09:27
BIGCHEESE (BCS)	12,9600	0,00%	12,9600	12,9600	12,7600	108	1 387	09:36
BIOCELTIX (BCX)	101,6000	-0,59%	102,8000	102,8000	100,0000	3 521	355 411	09:54
BIOMAXIMA (BMX)	14,4000	0,70%	14,4500	14,4500	14,4000	130	1 872	09:54
BIOMEDLUB (BML)	5,2500	1,74%	5,1600	5,2500	5,1600	13 147	68 731	09:59
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1200	-0,72%	4,1200	4,1200	4,1200	500	2 060	09:00
BLOOBER (BLO)	28,7000	0,35%	28,6000	28,7000	28,5500	572	16 369	09:57
BNPPPL (BNP)	106,0000	-1,85%	110,0000	110,0000	106,0000	379	40 550	09:53
BOGDANKA (LWB)	24,9000	0,40%	24,8500	25,0000	24,6500	32 994	823 235	09:57
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0600	4,48%	6,0000	6,1000	5,9000	82 167	495 399	09:58
BOS	10,3000	1,18%	10,1800	10,3000	10,1800	659	6 742	09:38
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	142	676	09:44
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	101	5 555	09:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	555,4000	2,85%	540,0000	560,0000	540,0000	4 423	2 447 854	09:59
BUMECH (BMC)	8,3900	-1,18%	8,4800	8,4800	8,3900	896	7 562	09:57
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:20
CAPITEA (CAP)	0,4660	-0,11%	0,4580	0,4660	0,4580	4 575	2 095	09:37
CAPTORTX (CTX)	35,9000	2,57%	35,4000	37,0000	35,4000	8 375	301 644	09:57
CASPAR (CSR)	5,6500	-2,59%	5,6000	5,8000	5,4500	42	233	09:33
CAVATINA (CAV)	16,3500	0,00%	16,3500	16,3500	16,3500	1 006	16 448	09:34
CCC	207,3000	2,88%	202,5000	208,6000	202,5000	32 397	6 695 493	09:59
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	272,4000	0,96%	267,7000	273,2000	267,6000	24 877	6 724 582	09:59
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	202	2 061	09:58
CELTIC (CPD)	4,9400	-2,76%	5,0000	5,0000	4,9400	2 000	9 994	09:53
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	52	10 970	09:53
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2150	-0,23%	2,2000	2,2200	2,2000	14 227	31 454	09:56
CITYSERV (CTS)	#5,6500	-5,04%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,9000	10,67%	22,5000	25,2000	22,4000	1 487 409	33 551 093	09:59
CLOUD (CLD)	48,9000	0,20%	48,8000	48,9000	48,8000	4	195	09:41
COALENERG (CLE)	1,8200	0,83%	1,8400	1,8400	1,8200	2 226	4 091	09:39
COGNOR (COG)	7,4900	0,07%	7,4800	7,4900	7,3300	3 155	23 367	09:55
COLUMBUS (CLC)	7,1500	1,13%	7,1500	7,1500	7,0200	4 904	34 977	09:56
COMP (CMP)	239,0000	0,00%	240,0000	240,0000	237,0000	29	6 926	09:54
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,1000	2,80%	1,0700	1,1200	1,0100	48 200	52 798	09:45
CORMAY (CRM)	0,5240	0,77%	0,5220	0,5240	0,5220	410	215	09:55
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	449,0000	1,13%	442,0000	449,0000	442,0000	25	11 125	09:48
CREOTECH (CRI)	294,5000	0,17%	294,0000	295,0000	290,5000	592	173 726	09:57
CYBERFLKS (CBF)	166,4000	2,21%	164,4000	166,6000	164,0000	520	86 274	09:48
CYFRPLSAT (CPS)	17,8550	0,88%	17,7000	17,9400	17,7000	107 245	1 916 209	09:59
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	44,8000	4,19%	43,8000	44,9000	43,4000	2 468	108 284	09:55
DATAWALK (DAT)	127,2000	2,58%	126,4800	129,0000	125,9800	7 748	988 740	09:58
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	83,3000	0,00%	83,4000	83,4000	82,7000	336	27 946	09:58
DECORA (DCR)	77,0000	0,52%	76,6000	77,6000	75,8000	383	29 465	09:58
DEKPOL (DEK)	61,8000	2,66%	61,2000	61,8000	61,0000	1 206	73 888	09:59
DELKO (DEL)	6,6800	-0,60%	6,6800	6,6800	6,6800	2 794	18 664	09:32
DEVELIA (DVL)	7,5000	1,08%	7,4800	7,5000	7,4400	2 396	17 944	09:50
DGA	17,5000	2,94%	17,5000	17,5000	17,5000	2	35	09:47
DIAG (DIA)	165,6000	-0,33%	166,6500	166,7000	164,6000	3 200	531 035	09:56
DIGITANET (DIG)	82,7000	-0,84%	83,4000	83,4000	82,0000	363	30 076	09:57
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	516,4000	2,10%	510,0000	521,0000	509,6000	76 492	39 493 538	09:59
DMGROUP (DMG)	3,6800	-0,81%	3,6600	3,8900	3,6600	8 258	31 716	09:54
DOMDEV (DOM)	237,0000	0,85%	236,5000	238,0000	236,5000	325	77 073	09:51
DRAGOENT (DGE)	21,6000	0,47%	21,6000	21,6000	21,6000	110	2 376	09:52
ECBSA (ECB)	31,7000	0,63%	31,5500	32,0500	31,2500	592	18 740	09:42
ECHO (ECH)	5,0200	1,62%	4,8600	5,0200	4,8600	37 240	186 326	09:57
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,3500	-2,73%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:59
ELEKTROTI (ELT)	47,9000	1,16%	47,2000	47,9000	47,2000	2 150	102 242	09:58
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5100	1 310	3 292	09:13
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2600	1,30%	20,2400	20,3000	20,1400	22 662	458 430	09:59
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0200	0,00%	12,0000	12,0200	12,0000	1 764	21 177	09:54
ENERGOINS (ENI)	2,1300	2,40%	2,0500	2,1300	2,0500	6 185	12 839	09:31
ENTER (ENT)	56,8000	-1,22%	57,5000	57,8000	56,5000	1 006	57 372	09:59
EQUNICO (EQU)	0,7900	3,95%	0,7900	0,7900	0,7900	960	758	09:11
ERBUD (ERB)	34,5000	0,88%	34,3500	34,5500	34,3500	259	8 905	09:53
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	0,28%	35,7000	35,7000	35,7000	140	4 998	09:41
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3800	3,86%	5,1800	5,3800	5,0600	18 913	99 617	09:58
EUROCASH (EUR)	8,5200	1,19%	8,3750	8,5500	8,3750	24 076	204 936	09:57
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,7000	0,44%	22,6000	22,7000	21,9000	739	16 434	09:49
FABRITY (FAB)	27,4000	-2,14%	27,9000	27,9000	27,3000	243	6 656	09:55
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,44%	11,4500	11,5000	11,4500	194	2 231	09:31
FERRO (FRO)	37,4000	1,08%	37,1000	37,7000	37,1000	3 138	117 309	09:57
FMG	126,5000	-0,78%	128,0000	130,0000	121,0000	544	67 493	09:49
FON	#0,9900	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,2000	4,50%	29,2000	30,4000	29,0000	6 959	207 151	09:49
Reklama
GAMEOPS (GOP)	16,5000	1,48%	16,5400	17,1400	16,3600	3 779	63 490	09:51	Reklama
GAMFACTOR (GIF)	7,4200	0,00%	7,6000	7,6000	7,4200	152	1 128	09:57
GENOMTEC (GMT)	6,8100	-2,99%	7,0400	7,0400	6,8100	3 253	22 815	09:56
GETIN (GTN)	0,8470	-0,35%	0,8420	0,8520	0,8400	1 775 872	1 500 897	09:58
GIGROUP (GIG)	2,1300	2,40%	2,1400	2,1400	2,1300	1 396	2 987	09:24
GOBARTO (GOB)	25,1000	-2,71%	25,1000	25,1000	25,1000	200	5 020	09:43
GPW	51,7000	1,97%	51,0000	51,8000	51,0000	13 740	708 123	09:59
GREENX (GRX)	1,7370	0,58%	1,7460	1,7460	1,7300	21 074	36 497	09:58
GRENEVIA (GEA)	2,5650	-1,16%	2,5800	2,5850	2,5500	12 465	32 075	09:55
GRODNO (GRN)	10,0500	-2,43%	10,1000	10,1000	10,0500	691	6 969	09:58
GRUPAAZOTY (ATT)	23,3400	1,66%	22,9600	23,3800	22,9600	14 480	335 255	09:58
GRUPRACUJ (GPP)	62,9000	0,64%	62,5000	63,1000	62,5000	3 141	196 875	09:52
GTC	4,1000	-2,15%	4,1700	4,1800	4,0200	1 873	7 650	09:55
HANDLOWY (BHW)	122,2000	0,83%	121,2000	122,2000	120,6000	29 214	3 551 102	09:59
HARPER (HRP)	5,9200	0,00%	5,9200	5,9200	5,9200	100	592	09:10
HELIO (HEL)	27,1000	-0,37%	27,2000	27,2000	27,0000	1 375	37 210	09:46
HERKULES (HRS)	1,2200	7,02%	1,1400	1,2400	1,1050	65 778	79 776	09:58
HUUUGE-S144 (HUGE)	18,3400	0,55%	18,2400	18,3600	18,2400	4 486	82 262	09:56
HYDROTOR (HDR)	21,3000	0,95%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	76,2000	0,26%	73,0000	76,2000	73,0000	26	1 901	09:18
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8000	1,13%	26,5000	26,8500	26,5000	162	4 305	09:52
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,67%	29,8000	30,6000	29,8000	481	14 397	09:39
IMMOBILE (GKI)	3,2200	-1,23%	3,1000	3,2600	3,1000	4 030	12 698	09:20
IMPERIO (IMP)	1,1400	-0,87%	1,1400	1,1400	1,1400	2 644	3 014	09:09
IMS	3,9100	0,77%	3,8800	3,9100	3,8700	567	2 197	09:19
INC	1,8750	3,02%	1,8650	1,8750	1,8650	2 960	5 545	09:32
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,00%	310,0000	312,0000	310,0000	911	283 833	09:58
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:01
INSTALKRK (INK)	40,2000	-0,50%	40,3000	40,3000	40,2000	24	965	09:55
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1500	-2,27%	2,1500	2,1600	2,1500	6 400	13 778	09:47
INTERCARS (CAR)	597,0000	0,67%	594,0000	599,0000	593,0000	202	120 414	09:45
INTERSPPL (IPO)	0,3950	4,50%	0,3850	0,3950	0,3850	2 300	907	09:16
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,1000	7	50	09:29
IPOPEMA (IPE)	(2,6800)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#27,6000	0,00%	-	-	-	-	-	09:22
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,6500	0,76%	2,6300	2,6500	2,6300	128	339	09:36
JRH	4,6000	0,00%	4,6100	4,6100	4,6000	760	3 504	09:46
JSW	22,6800	3,28%	22,0000	22,6800	22,0000	189 479	4 241 474	09:59
JWWINVEST (JWW)	2,9700	-0,34%	2,9600	2,9700	2,9600	260	770	09:43
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	48	41	09:12
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,3400	1,52%	17,2200	17,4000	17,2200	444	7 692	09:11
KETY (KTY)	922,0000	2,56%	900,5000	927,0000	900,5000	1 995	1 829 707	09:59
KGHM (KGH)	137,1000	0,81%	136,0000	137,6000	136,0000	216 622	29 651 680	09:59
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	8	115	09:20
KINOPOL (KPL)	16,5000	-1,49%	16,6000	16,6000	16,4000	8 510	140 392	09:59
KOGENERA (KGN)	56,8000	-0,18%	56,9000	56,9000	56,3000	407	22 954	09:53
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	12	300	09:54
KOMPUTRON (KOM)	5,8800	0,68%	5,8000	5,9200	5,7000	1 001	5 754	09:57
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9660)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	5,12%	862,0000	862,0000	862,0000	6	5 172	09:00
KRUK (KRU)	411,8000	1,91%	404,9000	412,5000	404,8000	10 902	4 469 078	09:59
KRVITAMIN (KVT)	9,9000	0,20%	9,8800	9,9000	9,8800	254	2 512	09:18
KSGAGRO (KSG)	2,8000	-1,06%	2,8300	2,8300	2,7600	4 369	12 129	09:51
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,4600	0,81%	7,4600	7,4600	7,4600	3	22	09:16
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,6000	0,00%	21,8000	21,8000	21,6000	20	435	09:42	Reklama
LPP	15 205,0000	1,54%	14 950,0000	15 250,0000	14 950,0000	1 178	17 864 740	09:59
LSISOFT (LSI)	23,0000	0,88%	22,8000	23,0000	22,8000	21	483	09:17
LUBAWA (LBW)	8,6200	1,89%	8,4400	8,6400	8,4150	152 484	1 297 706	09:59
MABION (MAB)	9,8200	-0,51%	9,8900	9,8900	9,8000	1 073	10 591	09:57
MAKARONPL (MAK)	19,7600	-1,20%	20,0000	20,0000	19,7600	973	19 345	09:58
MANGATA (MGT)	72,6000	0,83%	74,2000	74,2000	70,0000	44	3 087	09:20
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8400	-0,25%	7,8600	7,8600	7,7400	1 402	10 958	09:43
MAXCOM (MXC)	6,2600	-6,57%	6,5000	6,5000	6,0800	2 676	17 148	09:58
MBANK (MBK)	805,4000	2,34%	785,0000	807,4000	785,0000	4 694	3 752 531	09:58
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,2000	0,37%	27,1000	27,2000	27,1000	3	81	09:09
MDIENERGIA (MDI)	1,2100	0,41%	1,2100	1,2100	1,2100	5	6	09:00
MEDICALG (MDG)	24,9500	0,81%	24,9000	25,0000	24,8000	548	13 657	09:57
MEDINICE (ICE)	7,5400	-3,21%	7,7100	7,7800	7,5300	1 106	8 382	09:38
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,0000	1,40%	28,8000	29,1000	28,8000	2 914	84 634	09:51
MERCATOR (MRC)	46,2000	-0,86%	46,6000	46,7000	46,1000	488	22 646	09:59
MERCOR (MCR)	24,6000	0,00%	24,6000	24,6000	24,6000	2	49	09:00
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,1000	-1,63%	36,8000	36,8000	36,1000	45	1 629	09:31
MILKILAND (MLK)	1,8000	0,00%	1,8000	1,8000	1,7200	6 689	11 930	09:52
MILLENNIUM (MIL)	14,6300	2,09%	14,3300	14,6900	14,3300	80 445	1 173 721	09:58
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 704	1 517	09:15
MIRBUD (MRB)	13,5700	1,72%	13,5000	13,6000	13,3500	11 819	159 970	09:59
MLPGROUP (MLG)	83,6000	-0,95%	84,2000	84,2000	82,0000	180	14 862	09:55
MLSYSTEM (MLS)	17,7600	-0,22%	17,7600	17,8000	17,4600	2 585	45 597	09:52
MOBRUK (MBR)	297,0000	2,06%	294,5000	300,5000	292,5000	3 667	1 092 281	09:58
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	209	303	09:58
MOL	31,7400	1,41%	31,0000	31,7400	31,0000	212	6 635	09:39
MOLECURE (MOC)	6,2900	5,18%	5,9800	6,4200	5,9800	56 177	351 109	09:59
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	1 006	4 799	09:48
MOSTALPLC (MSP)	15,3000	-1,29%	15,5000	15,5000	15,3000	517	7 923	09:53
MOSTALWAR (MSW)	7,8000	-1,27%	7,8200	7,8200	7,8000	157	1 225	09:16
MOSTALZAB (MSZ)	5,7800	-0,17%	5,7900	5,7900	5,7600	830	4 805	09:34
MOVIEGAME (MOV)	15,1000	0,00%	15,1000	15,1000	15,1000	126	1 903	09:37
MURAPOL (MUR)	39,0000	0,00%	39,2500	39,2500	39,0000	162	6 330	09:54
MUZA (MZA)	13,8000	6,15%	13,3500	13,8000	13,3500	664	8 884	09:51
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6550	-3,10%	2,7200	2,7200	2,6000	6 022	16 045	09:53
NEUCA (NEU)	695,0000	0,87%	694,0000	695,0000	689,0000	42	28 978	09:50
NEWAG (NWG)	70,0000	-0,71%	70,5000	70,5000	69,8000	844	59 098	09:55
NEXITY (NXG)	1,9300	6,63%	1,9000	1,9400	1,9000	54	104	09:32
NOCTILUCA (NCL)	99,2000	-1,29%	100,5000	100,5000	99,0000	200	19 937	09:53
NOVATURAS (NTU)	7,8400	-0,25%	7,8400	7,8400	7,8400	83	651	09:18
NOVAVISGR (NVG)	1,2280	-4,06%	1,2500	1,2500	1,1900	95 847	117 251	09:59
NOVITA (NVT)	95,0000	0,42%	95,0000	95,0000	95,0000	2	190	09:51
NTCAPITAL (NTC)	0,6160	-3,75%	0,6380	0,6400	0,6160	3 500	2 169	09:48
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	5	51	09:16
ODLEWNIE (ODL)	(9,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	10,2200	0,20%	10,2000	10,2600	10,0800	6 484	66 142	09:38
ONESANO (ONO)	0,9400	0,00%	0,9180	0,9400	0,9000	8 006	7 230	09:41
OPONEO.PL (OPN)	93,6000	0,43%	93,6000	93,6000	93,6000	18	1 685	09:09
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4740	2,38%	9,1880	9,4900	9,1880	114 568	1 077 829	09:59
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,52%	-	-	-	-	-	08:30
OTLOG (OTS)	15,4600	-1,53%	15,6000	15,6600	15,0600	29	440	09:41
OTMUCHOW (OTM)	5,1000	-3,77%	5,3000	5,3000	5,1000	123	649	09:37
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	15,7500	0,00%	15,7500	15,7500	15,7500	100	1 575	09:44
PASSUS (PAS)	60,0000	2,04%	58,6000	61,8000	58,6000	4 354	261 785	09:59
PATENTUS (PAT)	3,5400	-0,28%	3,5000	3,5400	3,4000	4 901	16 888	09:47
PBG	#0,0220	22,22%	-	-	-	-	-	09:58
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7200	2,6600	32 406	86 499	09:43
PCCROKITA (PCR)	66,5000	0,45%	66,4000	66,5000	66,3000	4 436	294 791	09:58
PCFGROUP (PCF)	5,4800	0,92%	5,4200	5,5800	5,3800	11 055	60 965	09:58
PEKABEX (PBX)	17,9000	-1,92%	18,2500	18,2500	17,9000	547	9 795	09:59
Reklama
PEKAO (PEO)	187,0000	1,80%	183,7000	187,2000	183,7000	123 492	23 000 971	09:59	Reklama
PEPCO (PCO)	21,8400	0,65%	21,8500	21,9700	21,7700	91 604	2 003 874	09:58
PEPEES (PPS)	0,9150	-0,54%	0,9000	0,9200	0,8800	17 408	15 969	09:51
PGE	11,3900	1,70%	11,2500	11,4250	11,2500	810 299	9 215 959	09:59
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:37
PHARMENA (PHR)	3,3800	2,42%	3,3800	3,3800	3,2000	912	2 921	09:12
PHN	9,9200	-0,40%	9,9600	9,9600	9,9200	611	6 068	09:21
PHOTON (PEN)	3,3300	1,52%	3,3900	3,3900	3,3300	2 600	8 742	09:43
PKNORLEN (PKN)	84,8000	1,29%	83,8000	84,9000	83,8000	584 509	49 417 603	09:59
PKOBP (PKO)	76,4200	1,30%	75,4400	76,6000	75,4000	314 353	23 987 773	09:59
PKPCARGO (PKP)	15,6500	0,06%	15,6400	15,7400	15,5000	27 667	431 091	09:56
PLAYWAY (PLW)	321,0000	0,00%	321,0000	322,5000	321,0000	445	143 081	09:59
PLAZACNTR (PLZ)	2,5200	-0,40%	2,5200	2,5200	2,5200	698	1 759	09:52
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	50	121	09:00
POLENERGIA (PEP)	60,0000	1,01%	60,0000	60,2000	59,4000	103	6 181	09:49
POLICE (PCE)	9,0400	-1,53%	9,1800	9,1800	9,0400	17	156	09:46
POLIMEXMS (PXM)	4,7000	0,53%	4,6500	4,7450	4,6300	63 884	300 485	09:58
POLTREG (PTG)	32,8000	1,55%	32,3000	33,2000	32,3000	522	17 090	09:41
POLWAX (PWX)	1,3700	1,48%	1,3700	1,3700	1,3700	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:25
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	2,76%	22,0000	22,3000	22,0000	48	1 058	09:10
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2000	-4,00%	-	-	-	-	-	09:59
PTWP (PTW)	99,0000	0,51%	98,5000	99,0000	98,5000	307	30 361	09:30
PULAWY (ZAP)	52,6000	0,38%	52,6000	52,6000	52,6000	1	53	09:42
PURE (PUR)	4,5500	-2,32%	4,6800	4,7000	4,5020	10 978	50 620	09:57
PZU	63,8400	1,88%	62,7600	63,9800	62,7600	139 637	8 878 061	09:59
QUANTUM (QNT)	#25,0000	0,00%	-	-	-	-	-	08:47
QUERCUS (QRS)	10,3000	-1,44%	10,4000	10,4000	10,3000	602	6 251	09:47
RAEN (RAE)	0,3260	-1,81%	0,3310	0,3310	0,3260	14 244	4 664	09:03
RAFAKO (RFK)	0,1994	0,30%	0,1990	0,2015	0,1982	333 103	66 466	09:59
RAFAMET (RAF)	71,5000	2,14%	70,0000	71,5000	70,0000	135	9 592	09:52
RAINBOW (RBW)	132,4000	2,24%	132,0000	135,8000	131,0000	37 449	4 993 769	09:59
RANKPROGR (RNK)	4,0900	3,02%	3,9750	4,0900	3,9700	3 540	14 374	09:56
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:51
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	09:43
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	117,5000	0,00%	118,0000	118,0000	117,0000	395	46 366	09:59
ROPCZYCE (RPC)	27,9000	1,45%	27,9000	27,9000	27,9000	551	15 373	09:49
RYVU (RVU)	32,1000	0,94%	31,9000	32,1500	31,7000	14 568	465 880	09:56
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,7000	144	3 269	09:17
SANPL (SPL)	504,8000	3,00%	492,0000	504,8000	489,0000	9 482	4 757 408	09:59
SANTANDER (SAN)	30,5000	0,66%	30,5000	30,5000	30,5000	3	92	09:00
SANWIL (SNW)	1,3200	0,38%	1,3200	1,3200	1,3200	1 595	2 105	09:57
SCPFL (SCP)	152,6000	-0,13%	152,8000	153,4000	152,0000	155	23 697	09:43
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,6400	0,93%	8,5600	8,6400	8,5000	1 344	11 505	09:58
SELENAFM (SEL)	36,4000	0,83%	36,4000	36,6000	36,4000	20	728	09:36
SELVITA (SLV)	29,3000	0,34%	29,3000	29,4000	29,0000	4 699	136 788	09:58
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,00%	0,5020	0,5020	0,4860	1 399	684	09:23
SHOPER (SHO)	50,6000	1,20%	50,0000	50,8000	50,0000	6 704	336 864	09:54
SILVAIR-REGS (SVRS)	(5,6500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3800	3,86%	5,3800	5,3800	5,3800	11	59	09:12
SIMFABRIC (SIM)	1,6500	-4,51%	1,7160	1,7160	1,6500	501	827	09:30
SKARBIEC (SKH)	27,0000	1,50%	27,0000	27,0000	27,0000	10	270	09:23
SKYLINE (SKL)	1,5200	0,00%	1,5200	1,5200	1,5200	474	720	09:33
SNIEZKA (SKA)	83,0000	-1,19%	84,0000	84,0000	83,0000	12	997	09:43
SOHODEV (SHD)	#0,3800	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,8000	0,32%	15,8000	15,8000	15,8000	42	664	09:46
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	0,00%	584,0000	584,0000	584,0000	1	584	09:00
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0700	3 439	10 581	09:53
STALPROD (STP)	245,0000	-0,41%	246,0000	247,0000	245,0000	148	36 396	09:48
Reklama
STALPROFI (STF)	8,6600	-0,46%	8,6600	8,6600	8,6600	10	87	09:37	Reklama
STAPORKOW (ZUK)	3,3800	0,60%	3,3800	3,3800	3,3800	71	240	09:10
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9300	0,14%	6,9900	7,0300	6,9300	320	2 239	09:10
SYGNITY (SGN)	109,0000	-2,24%	112,0000	112,0000	105,5000	1 187	127 258	09:53
SYNEKTIK (SNT)	206,6000	1,97%	203,4000	206,8000	202,6000	8 187	1 676 768	09:59
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	122,5000	2,08%	122,5000	122,5000	120,0000	51	6 227	09:29
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4600	2,05%	8,3000	8,4600	8,3000	230 612	1 936 288	09:59
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	57,3500	-2,05%	58,2500	58,3500	56,7000	18 452	1 057 910	09:59
TORPOL (TOR)	37,0000	1,37%	36,9500	37,0000	36,2000	8 894	327 619	09:59
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,8300	1,26%	8,7200	8,8500	8,7100	24 184	211 938	09:56
TRAKCJA (TRK)	2,2000	0,69%	2,1850	2,2000	2,1850	3 526	7 714	09:32
TRANSPOL (TRN)	4,6400	1,31%	4,5000	4,6400	4,4000	2 050	9 070	09:19
TRITON (TRI)	#4,9800	55,63%	-	-	-	-	-	09:53
TSGAMES (TEN)	85,5000	-0,58%	86,0000	86,4000	85,3000	4 891	419 552	09:59
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,2000	-0,88%	11,2000	11,2000	11,2000	8	90	09:33
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2000	3,70%	11,2500	11,5000	11,1500	8 392	94 650	09:57
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0800	2,54%	7,9000	8,0800	7,8800	178	1 414	09:29
UNIMOT (UNT)	144,0000	0,70%	143,0000	144,2000	143,0000	182	26 087	09:38
URTESTE (URT)	46,5000	1,09%	46,5000	46,5000	46,5000	5	233	09:08
VERCOM (VRC)	120,0000	0,50%	120,0000	120,0000	119,4000	96	11 490	09:57
VIGOPHOTN (VGO)	508,0000	-0,39%	510,0000	510,0000	508,0000	44	22 400	09:40
VINDEXUS (VIN)	11,5000	2,68%	11,2000	11,5000	11,2000	30 996	351 010	09:23
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,9500	0,00%	44,9500	44,9500	44,6000	632	28 313	09:55
VOXEL (VOX)	164,6000	-0,24%	165,0000	165,0000	164,0000	171	28 195	09:25
VRG	3,7400	-0,53%	3,7600	3,7600	3,7400	36	135	09:52
WARIMPEX (WXF)	2,6900	0,37%	2,6900	2,6900	2,6900	600	1 614	09:25
WASKO (WAS)	1,8100	0,00%	1,7750	1,8100	1,7650	4 326	7 649	09:33
WAWEL (WWL)	652,0000	0,00%	652,0000	652,0000	652,0000	1	652	09:05
WIELTON (WLT)	6,0800	1,16%	6,0100	6,0900	6,0100	5 620	34 033	09:54
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,7000	3,29%	83,0000	85,4000	83,0000	11 013	932 800	09:59
WITTCHEN (WTN)	19,0000	-0,31%	19,0200	19,1800	18,9600	2 190	41 669	09:55
XPLUS (XPL)	(3,4800)	-	-	-	-	-	-	09:00
XTPL (XTP)	81,8000	0,12%	81,8000	81,8000	80,0000	594	47 917	09:52
XTRADEBDM (XTB)	77,4200	-0,10%	77,5000	77,7000	76,9200	104 973	8 116 993	09:59
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,9300	1,57%	21,6000	22,0400	21,6000	220 993	4 845 638	09:59
ZAMET (ZMT)	0,8460	-0,47%	0,8500	0,8500	0,8460	98	83	09:04
ZEPAK (ZEP)	25,3000	2,64%	24,6500	25,3500	24,3000	41 104	1 023 968	09:59
ZREMB (ZRE)	6,9000	-1,00%	6,9900	7,0300	6,9000	11 568	80 332	09:56
ZUE	10,0500	-0,50%	10,3000	10,3000	9,6400	10 945	110 268	09:59

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.