Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	103 283,92	-0,09%	103 819,64	103 836,05	103 127,62	103 380,71	230 419 004	10:14
WIG20	2 803,27	-0,35%	2 821,20	2 822,14	2 798,68	2 813,09	209 238 615	10:29
WIG30	3 646,51	-0,27%	3 665,72	3 666,37	3 639,47	3 656,38	228 090 258	10:29
mWIG40	7 860,30	-0,30%	7 908,13	7 911,74	7 849,16	7 884,30	29 757 821	10:14
sWIG80	28 712,65	0,07%	28 734,97	28 854,85	28 698,37	28 692,53	14 376 265	10:14
WIG-BANKI	15 989,35	-0,51%	16 144,20	16 170,92	15 942,99	16 071,04	58 694 739	10:14
WIG-BUDOW	8 255,59	-0,54%	8 326,95	8 331,58	8 212,68	8 300,09	4 252 347	10:14
WIG-CHEMIA	9 114,45	-0,38%	9 160,49	9 208,45	9 114,45	9 148,98	543 201	10:14
WIG-ENERG	4 300,01	0,00%	4 329,01	4 334,40	4 261,35	4 299,84	12 705 708	10:14
WIG-INFO	9 505,08	-0,32%	9 573,20	9 625,06	9 482,68	9 535,52	1 736 923	10:14
WIG-MEDIA	7 210,40	0,62%	7 153,49	7 243,52	7 118,99	7 165,89	560 305	10:14
WIG-NRCHOM	5 310,50	-0,16%	5 321,44	5 339,64	5 309,45	5 319,11	471 370	10:14
WIG-PALIWA	8 946,61	-1,17%	9 084,17	9 084,17	8 941,25	9 052,55	17 092 705	10:14
WIG-Poland	(108 042,28)	-	-	-	-	108 042,28	223 899 100	06:20
WIG-SPOZYW	3 080,44	-0,23%	3 090,91	3 094,64	3 075,79	3 087,48	150 660	10:14
WIG20lev	547,31	-0,58%	553,59	553,96	544,78	550,50	182 379 644	10:14
WIG20short	2 991,88	0,31%	2 974,86	2 998,74	2 973,86	2 982,58	182 379 644	10:14
GPWB-B1Y3Y	(1 258,19)	-	-	-	-	1 258,19	-	06:20
GPWB-B1Y4Y	(1 261,77)	-	-	-	-	1 261,77	-	06:20
GPWB-B1Y5Y	(1 265,89)	-	-	-	-	1 265,89	-	06:20
GPWB-B3Y5Y	(1 276,41)	-	-	-	-	1 276,41	-	06:20
GPWB-B5Y	(1 266,75)	-	-	-	-	1 266,75	-	06:20
GPWB-BWZ	(1 266,56)	-	-	-	-	1 266,56	-	06:20
INNOVATOR	(1 734,97)	-	-	-	-	1 734,97	47 029 275	06:20
mWIG40dvp	(150,53)	-	-	-	-	150,53	29 783 087	06:20
mWIG40TR	12 105,13	-0,30%	12 178,29	12 184,36	12 087,98	12 142,09	29 757 821	10:14
mWIG40TRlv	18 684,08	-0,62%	18 910,64	18 929,44	18 630,97	18 800,89	29 757 821	10:14
mWIG40TRsh	2 373,89	0,33%	2 359,63	2 377,23	2 358,45	2 366,09	29 757 821	10:14
sWIG80dvp	(529,02)	-	-	-	-	529,02	14 391 303	06:20
sWIG80TR	44 219,12	0,07%	44 253,49	44 438,11	44 197,13	44 188,13	14 376 265	10:14
WIG140	2 003,34	-0,09%	2 013,85	2 014,16	2 000,25	2 005,17	225 034 457	10:14
WIG20dvp	(46,80)	-	-	-	-	46,80	182 550 121	06:20
WIG20TR	6 022,04	-0,04%	6 056,52	6 058,50	6 008,15	6 024,68	182 379 644	10:14
WIG20TRlev	5 022,31	-0,10%	5 079,86	5 083,16	4 999,13	5 027,35	182 379 644	10:14
WIG20TRsht	2 804,60	0,07%	2 788,56	2 811,06	2 787,64	2 802,68	182 379 644	10:14
WIG30TR	7 683,80	-0,05%	7 725,39	7 726,75	7 670,07	7 688,01	200 056 688	10:14
WIG-CEE	(2 419,05)	-	-	-	-	2 419,05	144 878	06:20
WIGdiv	2 320,17	-0,36%	2 331,78	2 338,56	2 316,21	2 328,44	38 797 546	10:14
WIGdivplus	2 110,73	-0,37%	2 125,97	2 126,86	2 108,31	2 118,67	83 104 780	10:14
WIG.GAMES	18 227,74	0,40%	18 284,36	18 284,36	18 146,32	18 154,40	5 185 590	10:14
WIG-GORNIC	4 291,26	0,15%	4 310,72	4 337,31	4 290,80	4 284,62	33 717 605	10:14
WIG-GRY	23 428,97	0,67%	23 449,31	23 520,83	23 318,96	23 273,18	13 853 844	10:14
WIGind	17 142,66	0,04%	17 102,94	17 230,68	17 102,94	17 135,31	3 477 478	10:14
WIG-LEKI	3 278,26	0,39%	3 277,84	3 278,26	3 247,77	3 265,54	226 209	10:14
WIGmed	18 408,95	0,18%	18 391,93	18 430,00	18 330,48	18 376,27	3 028 745	10:14
WIG-MOTO	8 442,81	-0,52%	8 497,80	8 497,80	8 425,23	8 487,33	2 229 725	10:14
WIG.MS-BAS	16 983,22	0,10%	17 062,25	17 134,76	16 871,84	16 967,04	45 298 863	10:14
WIG.MS-ECM	8 720,55	0,77%	8 689,31	8 721,84	8 666,42	8 653,95	25 263 714	10:14
WIG.MS-FIN	19 536,03	-1,25%	19 730,16	19 764,83	19 469,88	19 782,65	62 881 803	10:14
WIG-ODZIEZ	11 274,77	2,47%	11 064,94	11 279,92	11 064,94	11 003,43	29 612 159	10:14
WIGtechTR	18 535,91	0,37%	18 529,73	18 608,50	18 486,98	18 467,08	20 087 442	10:14
WIG-Ukrain	(578,98)	-	-	-	-	578,98	101 159	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-1,53%	2,5700	2,6200	2,5700	1 008	2 592	09:50	Reklama
08OCTAVA (08N)	#0,7900	0,00%	-	-	-	-	-	09:50
11BIT (11B)	216,0000	-0,64%	217,4000	218,0000	215,0000	2 098	452 570	10:14
3RGAMES (3RG)	0,8780	0,46%	0,8640	0,8780	0,8400	17 414	14 987	10:07
4MASS (4MS)	4,3100	-0,92%	4,3500	4,3600	4,3000	15 715	67 629	09:55
ABPL (ABE)	98,4000	-1,11%	99,7000	99,7000	98,4000	601	59 561	10:08
ACAUTOGAZ (ACG)	29,9000	-0,33%	30,0000	30,0000	29,9000	165	4 947	09:43
ACTION (ACT)	23,3500	-0,43%	23,4500	23,5000	23,3500	574	13 421	10:09
ADIUVO (ADV)	0,9400	1,95%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	9,6000	0,21%	9,6000	9,6200	9,6000	947	9 091	09:32
AGROTON (AGT)	(4,9000)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,9560	0,00%	0,9200	0,9560	0,9200	334	309	10:14
AILLERON (ALL)	19,4600	-1,72%	19,8200	19,8600	19,4600	1 468	29 034	10:10
AIRWAY (AWM)	0,3500	0,00%	0,3500	0,3500	0,3450	163 476	57 192	10:13
ALIOR (ALR)	92,8000	1,62%	93,4000	93,6000	91,9600	239 199	22 269 035	10:14
ALLEGRO (ALE)	33,4600	1,00%	33,3100	33,4600	33,1450	178 615	5 953 906	10:14
ALTA (AAT)	2,0000	-1,96%	2,0100	2,0100	2,0000	114	228	09:21
ALTUSTFI (ALI)	2,1700	0,46%	2,1700	2,1700	2,1700	5	11	09:20
AMBRA (AMB)	21,0500	-0,24%	21,0000	21,3000	21,0000	1 446	30 607	10:13
AMICA (AMC)	59,1000	-0,67%	59,5000	59,5000	59,1000	3	178	10:07
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9000	0,89%	15,9200	15,9200	15,7600	1 212	19 176	10:03
ANSWEAR (ANR)	28,5000	0,53%	28,4000	28,7000	28,4000	5 348	152 196	10:07
APATOR (APT)	19,4600	-1,72%	19,5400	19,9800	19,4600	4 113	80 987	10:12
APLISENS (APN)	18,7000	0,00%	18,6000	18,7000	18,6000	17	317	10:05
APSENERGY (APE)	3,2000	0,00%	3,2200	3,2200	3,2000	1 529	4 893	09:55
ARCHICOM (ARH)	43,8000	-2,67%	45,0000	45,0000	43,1000	831	36 337	10:13
ARCTIC (ATC)	10,8600	1,69%	10,8800	10,9600	10,7000	23 545	253 705	10:12
ARLEN (ARL)	36,6500	-1,99%	37,4000	37,4000	36,5000	39 186	1 446 806	10:14
ARTIFEX (ART)	15,0200	0,00%	15,0200	15,3000	15,0000	485	7 369	10:05
ASBIS (ASB)	24,3400	-0,25%	24,4000	24,5000	24,1800	24 840	605 487	10:14
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,0000	2,87%	83,8000	87,4000	83,8000	294	25 141	10:04
ASSECOPOL (ACP)	194,8000	-1,67%	199,0000	199,2000	194,3000	3 506	688 024	10:14
ASSECOSEE (ASE)	76,5000	1,06%	75,9000	77,4000	75,2000	677	51 818	10:12
ASTARTA (AST)	59,3000	1,37%	58,5000	59,4000	58,5000	1 371	80 828	10:09
ATAL (1AT)	65,2000	0,77%	65,0000	65,4000	65,0000	437	28 426	10:01
ATENDE (ATD)	3,3300	1,52%	3,2800	3,3300	3,2500	5 440	17 845	10:08
ATLANTAPL (ATP)	(16,2000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7000	0,00%	3,6700	3,7000	3,6500	2 432	8 894	09:58
ATREM (ATR)	36,5000	-1,88%	37,2000	37,2000	36,5000	542	19 923	10:10
AUTOPARTN (APR)	19,8800	-1,34%	20,1500	20,2000	19,7600	8 982	179 415	10:14
BBIDEV (BBD)	5,1000	-1,92%	5,1000	5,1000	5,1000	1	5	09:50
BENEFIT (BFT)	3 075,0000	0,65%	3 085,0000	3 085,0000	3 055,0000	88	269 765	10:14
BEST (BST)	25,0000	-0,79%	25,0000	25,0000	25,0000	149	3 725	09:24
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	2	9	09:00
BIGCHEESE (BCS)	13,1800	0,00%	12,8400	13,1800	12,8000	831	10 717	09:33
BIOCELTIX (BCX)	104,0000	-0,38%	104,6000	105,4000	103,8000	928	96 725	10:08
BIOMAXIMA (BMX)	13,9500	4,10%	13,4000	14,0000	13,2500	6 712	92 330	10:12
BIOMEDLUB (BML)	5,0200	-0,20%	4,9700	5,0300	4,9700	4 210	20 987	10:06
BIOPLANET (BIP)	19,0000	0,00%	19,0000	19,0000	19,0000	1	19	09:53
BIOTON (BIO)	4,1900	0,96%	4,2000	4,2000	4,1300	9 080	38 101	10:08
BLOOBER (BLO)	29,0000	0,69%	29,1500	29,1500	28,7000	1 414	41 087	10:10
BNPPPL (BNP)	105,0000	-1,87%	107,0000	107,0000	105,0000	588	62 324	09:50
BOGDANKA (LWB)	22,9000	0,44%	22,8000	23,2000	22,8000	2 879	66 131	10:08
BOOMBIT (BBT)	6,5600	-3,24%	6,6200	6,6200	6,5600	12	79	10:00
BORYSZEW (BRS)	6,7800	0,30%	6,8400	6,8400	6,7200	8 047	54 436	10:12
BOS	10,1600	0,00%	10,1600	10,1600	10,1600	476	4 836	09:04
BOWIM (BOW)	4,7800	0,21%	4,7800	4,7900	4,7700	110	526	09:52
BRAND24 (B24)	53,0000	0,00%	52,2000	53,0000	52,2000	170	8 986	10:10
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	555,2000	-1,10%	565,2000	565,8000	550,4000	6 017	3 347 647	10:14
BUMECH (BMC)	8,4700	0,36%	8,4800	8,4800	8,3900	97	815	09:20
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:18
CAPITEA (CAP)	0,4720	0,00%	0,4720	0,4720	0,4720	2 741	1 294	09:19
CAPTORTX (CTX)	32,3000	1,25%	31,9000	32,3000	31,6000	4 040	129 056	10:11
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,2500	1,56%	16,2000	16,3500	16,2000	39	634	10:14
CCC	202,5000	3,45%	198,0000	203,0000	196,5000	78 688	15 707 354	10:14
Reklama
CCENERGY (CCE)	(0,3000)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	276,7000	0,76%	278,0000	278,6000	274,9000	15 339	4 238 142	10:14
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,0600	-2,69%	5,2000	5,5400	5,0000	12 694	65 750	10:12
CEZ	204,2000	0,20%	203,4000	204,2000	203,4000	109	22 189	09:36
CFI	(0,1660)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2450	0,22%	2,2500	2,2500	2,2150	15 986	35 814	10:10
CITYSERV (CTS)	#6,0000	-10,45%	-	-	-	-	-	10:06
CLNPHARMA (CLN)	22,0500	0,23%	22,0000	22,0500	21,6000	5 490	120 450	10:09
CLOUD (CLD)	47,7000	0,00%	47,7000	47,7000	47,7000	20	954	09:00
COALENERG (CLE)	1,7450	2,05%	1,7400	1,7450	1,7300	3 178	5 525	09:51
COGNOR (COG)	7,4500	0,95%	7,3900	7,4600	7,3800	11 971	88 583	10:09
COLUMBUS (CLC)	7,5000	0,27%	7,5000	7,6700	7,4400	14 680	110 805	10:06
COMP (CMP)	235,0000	-0,42%	236,0000	236,0000	235,0000	128	30 128	09:54
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:14
COMPREMUM (CPR)	0,9520	2,15%	0,9280	0,9520	0,9280	1 188	1 103	09:23
CORMAY (CRM)	0,5140	0,00%	0,5140	0,5140	0,5140	1 800	925	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	434,0000	0,46%	430,0000	434,0000	430,0000	25	10 805	09:09
CREOTECH (CRI)	293,0000	2,09%	286,5000	293,0000	284,0000	614	177 269	10:13
CYBERFLKS (CBF)	168,0000	0,96%	167,4000	168,6000	167,4000	211	35 442	10:14
CYFRPLSAT (CPS)	17,3250	0,90%	17,3000	17,3900	17,1700	201 352	3 478 273	10:14
CZTOREBKA (CZT)	#0,4500	-9,64%	-	-	-	-	-	08:30
DADELO (DAD)	39,5000	0,00%	39,5000	39,5000	39,2000	682	26 884	10:08
DATAWALK (DAT)	113,8800	-0,97%	115,9800	115,9800	113,0000	1 580	180 892	10:00
DBENERGY (DBE)	12,4000	0,40%	12,4000	12,4000	12,4000	5	62	09:39
DEBICA (DBC)	84,0000	1,33%	82,9000	84,0000	82,5000	905	75 414	10:06
DECORA (DCR)	76,0000	0,53%	75,8000	76,0000	75,6000	43	3 262	09:26
DEKPOL (DEK)	62,6000	-0,32%	63,0000	63,0000	62,0000	425	26 638	10:12
DELKO (DEL)	6,6200	-0,30%	6,5400	6,6200	6,5200	559	3 656	10:11
DEVELIA (DVL)	7,6400	-1,42%	7,7500	7,7500	7,6200	24 647	188 604	10:13
DGA	#16,8500	0,00%	-	-	-	-	-	09:16
DIAG (DIA)	165,8500	-0,69%	168,4000	168,8000	165,4000	3 426	572 125	10:10
DIGITANET (DIG)	84,0000	1,20%	83,8000	84,2000	82,1000	675	56 518	10:13
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	520,0000	0,85%	515,6000	521,4000	515,6000	21 412	11 124 376	10:14
DMGROUP (DMG)	3,7000	-1,33%	3,7500	3,7500	3,6700	650	2 390	09:48
DOMDEV (DOM)	239,5000	1,48%	235,0000	240,0000	235,0000	142	33 889	10:09
DRAGOENT (DGE)	22,2000	0,00%	22,2000	22,2000	22,2000	17	377	09:03
ECBSA (ECB)	30,9000	-1,44%	31,3500	31,3500	30,8000	595	18 534	10:03
ECHO (ECH)	4,9600	-0,40%	5,0000	5,0000	4,9400	2 919	14 440	10:13
EDINVEST (EDI)	5,7000	-0,35%	5,7000	5,7000	5,7000	106	604	10:12
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,8000	0,21%	49,2000	49,2000	48,2000	2 217	107 750	10:11
ELKOP (EKP)	2,4800	0,00%	2,5400	2,5400	2,4800	83	211	09:54
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,2200	1,00%	19,1000	19,3500	19,0100	101 098	1 940 262	10:14
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,1000	0,33%	12,1400	12,1400	12,0800	3 162	38 296	10:11
ENERGOINS (ENI)	2,1500	-0,46%	2,1500	2,1500	2,1100	5 017	10 638	10:09
ENTER (ENT)	59,5000	-0,67%	59,2000	59,9000	59,2000	1 785	106 352	10:13
EQUNICO (EQU)	0,8180	0,99%	0,8100	0,8180	0,8100	350	284	09:04
ERBUD (ERB)	35,0000	-0,57%	35,2000	35,2000	35,0000	108	3 794	09:44
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,0000	-0,87%	34,2000	34,3000	34,0000	181	6 160	09:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	6,2200	9,51%	6,7000	6,7800	6,0400	470 760	3 010 056	10:14
EUROCASH (EUR)	8,3000	0,91%	8,2950	8,3250	8,2250	14 062	116 161	10:14
EUROHOLD (EHG)	(2,2400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,8000	0,00%	20,9000	20,9000	20,8000	40	834	09:09
FABRITY (FAB)	26,7000	0,00%	26,7000	26,7000	26,5000	140	3 736	09:28
FASING (FSG)	11,8000	0,00%	11,8000	11,8000	11,8000	130	1 534	09:21
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	-1,71%	11,5000	11,5000	11,5000	52	598	09:07
FERRO (FRO)	37,1000	0,82%	37,0000	37,3000	36,2000	3 803	140 932	10:09
FMG	114,0000	5,56%	114,0000	114,0000	114,0000	1	114	09:00
FON	#0,9000	0,00%	-	-	-	-	-	08:53
FORTE SA (FTE)	29,4000	1,38%	29,4000	29,5000	29,0000	1 812	53 194	10:12
Reklama
GAMEOPS (GOP)	16,2800	0,25%	16,2800	16,2800	16,2800	2	33	09:01	Reklama
GAMFACTOR (GIF)	7,5000	-2,60%	7,7000	7,7000	7,5000	192	1 465	09:21
GENOMTEC (GMT)	6,8400	0,00%	6,9300	6,9300	6,8400	339	2 322	09:17
GETIN (GTN)	0,8300	0,36%	0,8290	0,8400	0,8290	246 182	205 054	10:13
GIGROUP (GIG)	2,4800	-1,20%	2,4800	2,4800	2,4800	10	25	09:37
GOBARTO (GOB)	25,9000	1,57%	25,9000	25,9000	25,9000	30	777	09:50
GPW	50,1500	0,30%	49,9400	50,3000	49,9400	3 259	163 322	10:12
GREENX (GRX)	1,7180	-1,21%	1,7300	1,7300	1,7110	24 077	41 465	09:54
GRENEVIA (GEA)	2,5450	-0,97%	2,5700	2,5800	2,5450	10 245	26 189	09:58
GRODNO (GRN)	10,2000	-2,86%	10,6000	10,6000	10,2000	2 305	23 681	09:53
GRUPAAZOTY (ATT)	22,7600	-0,26%	22,8600	23,0200	22,7200	16 679	381 708	10:14
GRUPRACUJ (GPP)	64,3000	2,88%	63,6000	64,8000	63,6000	675	43 175	10:01
GTC	(4,0200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	115,8000	-1,03%	117,0000	117,0000	115,0000	10 482	1 214 972	10:14
HARPER (HRP)	5,9200	1,02%	5,9600	5,9600	5,8400	422	2 487	10:12
HELIO (HEL)	26,5000	0,00%	26,5000	26,5000	26,5000	36	954	10:08
HERKULES (HRS)	1,0650	0,00%	1,0650	1,0650	1,0650	2	2	09:00
HUUUGE-S144 (HUGE)	18,0600	0,56%	17,9800	18,0800	17,9600	1 450	26 169	10:02
HYDROTOR (HDR)	21,1000	2,93%	21,1000	21,1000	20,5000	65	1 342	09:44
IALBGR (IAG)	0,2660	-3,27%	0,2660	0,2660	0,2660	10 000	2 660	09:32
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	1	75	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	0,38%	26,2500	26,4500	26,2500	147	3 869	10:07
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,6000	-1,33%	30,8000	30,8000	29,6000	295	8 738	09:07
IMMOBILE (GKI)	2,9300	1,03%	2,9000	2,9300	2,9000	946	2 746	10:00
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	1	1	09:50
IMS	3,9600	-1,00%	3,9600	4,0100	3,9500	2 776	10 992	10:11
INC	1,9600	3,16%	1,9550	1,9600	1,9300	116	227	09:58
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	308,5000	-1,28%	313,0000	313,0000	308,5000	837	259 775	10:14
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	40	290	09:00
INSTALKRK (INK)	40,0000	-2,44%	41,0000	41,1000	40,0000	801	32 204	09:44
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	09:02
INTERBUD (ITB)	(2,2500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	567,0000	-0,35%	570,0000	570,0000	565,0000	3 585	2 043 123	10:02
INTERSPPL (IPO)	0,3980	3,65%	0,3910	0,3980	0,3900	4 614	1 820	09:33
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,8400	567	3 903	09:46
IPOPEMA (IPE)	2,7500	-1,43%	2,7900	2,7900	2,7500	5 976	16 567	09:21
IZOBLOK (IZB)	#31,6000	7,48%	-	-	-	-	-	08:56
IZOLACJA (IZO)	3,7000	-0,27%	3,7000	3,7000	3,7000	11	41	09:00
IZOSTAL (IZS)	2,6700	0,38%	2,6600	2,6700	2,6600	1 456	3 877	09:11
JRH	4,8600	-0,82%	4,7600	4,8600	4,7600	722	3 437	09:34
JSW	21,3200	0,38%	21,5000	21,8600	21,2800	136 221	2 936 489	10:14
JWWINVEST (JWW)	2,9100	0,00%	2,9100	2,9100	2,9100	100	291	09:50
KCI	0,8480	-0,93%	0,8380	0,8480	0,8360	5 003	4 193	09:55
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,7000	1,84%	17,5600	17,8400	17,3400	10 106	177 634	10:07
KETY (KTY)	907,0000	-1,25%	918,0000	919,0000	902,5000	1 682	1 536 309	10:11
KGHM (KGH)	130,2500	0,19%	130,0000	131,7500	129,7500	234 673	30 717 264	10:14
KGL	15,0000	0,67%	15,0000	15,0000	15,0000	2	30	09:00
KINOPOL (KPL)	17,1000	-1,16%	17,2500	17,2500	16,6500	10 785	183 244	10:13
KOGENERA (KGN)	57,0000	-1,04%	57,5000	57,5000	57,0000	650	37 132	09:57
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,4000	0,63%	6,3600	6,4000	6,3000	2 589	16 372	10:13
KPPD (KPD)	28,0000	-4,11%	27,2000	28,0000	27,2000	22	600	09:28
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,47%	830,0000	830,0000	830,0000	5	4 150	09:00
KRUK (KRU)	400,9000	0,07%	403,7000	404,0000	399,3000	3 856	1 547 137	10:14
KRVITAMIN (KVT)	(9,7000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,8900	-0,34%	2,9000	2,9000	2,8900	1 390	4 022	09:51
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:55
LARQ (LRQ)	1,7200	-4,44%	1,7200	1,7200	1,7200	262	451	09:06
LENA (LEN)	2,8200	0,00%	2,8200	2,8200	2,8200	16	45	09:32
LENTEX (LTX)	7,3200	0,55%	7,3000	7,3200	7,3000	930	6 805	09:01
LESS (LES)	0,2540	-0,39%	0,2540	0,2540	0,2540	2	1	09:00
LIBET (LBT)	1,3950	2,57%	1,3950	1,3950	1,3950	10	14	09:00
Reklama
LOKUM (LKD)	21,3000	-2,74%	21,9000	21,9000	21,3000	215	4 589	09:45	Reklama
LPP	14 730,0000	2,08%	14 510,0000	14 840,0000	14 460,0000	907	13 268 890	10:13
LSISOFT (LSI)	23,0000	-1,71%	23,0000	23,0000	23,0000	1	23	10:13
LUBAWA (LBW)	9,2200	-1,50%	9,3600	9,4500	9,2000	49 986	465 740	10:14
MABION (MAB)	9,8400	0,41%	9,8500	9,8800	9,7000	4 254	41 572	10:06
MAKARONPL (MAK)	18,9600	-0,21%	19,0000	19,0800	18,9000	447	8 470	10:00
MANGATA (MGT)	70,6000	0,00%	70,6000	70,6000	70,6000	2	141	09:25
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8200	-0,26%	7,7200	7,8200	7,7000	3 520	27 221	09:51
MAXCOM (MXC)	7,1600	1,42%	7,1600	7,1600	7,1600	2	14	09:00
MBANK (MBK)	770,4000	-0,10%	777,8000	778,0000	765,8000	1 413	1 090 510	10:14
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	27,2000	-0,37%	27,4000	27,4000	27,2000	1 734	47 395	10:13
MDIENERGIA (MDI)	1,2200	0,41%	1,2250	1,2500	1,1800	632	771	09:59
MEDICALG (MDG)	25,9500	-0,19%	26,0000	26,1500	25,4500	3 236	83 109	10:07
MEDINICE (ICE)	8,1000	1,25%	8,1100	8,1600	8,1000	3 347	27 135	10:13
MEGARON (MEG)	#7,0000	6,87%	-	-	-	-	-	09:30
MENNICA (MNC)	27,8000	2,21%	27,0000	27,8000	27,0000	13	354	09:25
MERCATOR (MRC)	45,9000	0,88%	45,5000	45,9000	45,0000	1 224	55 826	10:12
MERCOR (MCR)	25,2000	2,02%	25,2000	25,2000	25,2000	7	176	10:04
MEXPOLSKA (MEX)	3,5500	-1,39%	3,6000	3,6000	3,5500	1 002	3 557	09:27
MFO	36,5000	-0,54%	37,8000	37,8000	36,5000	128	4 680	09:52
MILKILAND (MLK)	1,8600	0,00%	1,8600	1,8600	1,8600	1 100	2 046	09:35
MILLENNIUM (MIL)	13,7800	-1,08%	13,9500	13,9500	13,7300	69 416	963 661	10:10
MIRACULUM (MIR)	0,8160	-5,12%	0,8240	0,8240	0,8000	17 400	14 172	10:12
MIRBUD (MRB)	13,8500	-0,22%	13,8800	13,9200	13,7200	28 120	389 259	10:14
MLPGROUP (MLG)	85,8000	2,14%	85,8000	85,8000	85,8000	5	429	09:00
MLSYSTEM (MLS)	16,5200	-0,36%	16,6000	16,7000	16,4000	1 973	32 523	09:47
MOBRUK (MBR)	283,5000	1,07%	281,5000	285,0000	281,5000	984	278 195	10:14
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,5600	0,64%	31,5000	31,5600	31,3600	40	1 256	09:40
MOLECURE (MOC)	5,5900	2,95%	5,4300	5,6200	5,3400	19 211	104 703	10:12
MONNARI (MON)	4,7800	-0,21%	4,7100	4,7800	4,7000	1 134	5 332	09:37
MOSTALPLC (MSP)	15,8000	2,60%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:39
MOSTALZAB (MSZ)	5,8400	0,00%	5,8400	5,8400	5,8300	5 179	30 243	10:14
MOVIEGAME (MOV)	15,5800	-0,26%	15,6000	15,6000	15,5800	295	4 600	09:45
MURAPOL (MUR)	38,9000	0,26%	38,8000	38,9000	38,7000	1 091	42 256	09:23
MUZA (MZA)	(13,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	0,00%	3,3800	3,3800	3,3800	2	7	10:13
NANOGROUP (NNG)	2,7000	-1,82%	2,7500	2,7500	2,6550	1 934	5 216	10:12
NEUCA (NEU)	694,0000	0,73%	698,0000	698,0000	692,0000	68	47 317	10:14
NEWAG (NWG)	73,1000	1,67%	71,3000	73,5000	71,3000	1 883	136 300	10:14
NEXITY (NXG)	(1,6600)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,0000	-1,48%	100,5000	101,5000	99,6000	243	24 292	09:47
NOVATURAS (NTU)	(8,4600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3720	-2,70%	1,4100	1,4100	1,3720	13 514	18 759	10:13
NOVITA (NVT)	93,2000	0,00%	93,2000	93,2000	93,2000	10	932	09:22
NTCAPITAL (NTC)	0,6460	4,87%	0,6280	0,6600	0,6220	90 698	58 119	10:08
NTTSYSTEM (NTT)	10,1500	1,91%	10,1000	10,1500	10,1000	13	132	09:11
ODLEWNIE (ODL)	9,0800	0,22%	9,0600	9,0800	9,0600	509	4 622	10:13
ONDE (OND)	9,9800	-3,11%	10,3400	10,3400	9,9800	21 166	212 277	10:14
ONESANO (ONO)	#0,9440	0,85%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	91,8000	0,88%	90,2000	91,8000	90,2000	30	2 738	10:09
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2460	0,00%	9,3000	9,3000	9,2200	38 984	360 974	10:13
ORCOGROUP (OPG)	4,4000	0,00%	4,4000	4,4000	4,4000	1 079	4 748	09:24
ORZBIALY (OBL)	(39,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,5000	-1,02%	15,1200	15,5000	15,1200	58	882	09:43
OTMUCHOW (OTM)	5,1000	0,00%	5,1000	5,1000	5,1000	1 000	5 100	09:00
PAMAPOL (PMP)	2,6000	0,39%	2,6000	2,6000	2,6000	11	29	09:00
PANOVA (NVA)	15,2500	1,67%	15,1000	15,2500	15,0500	513	7 757	10:14
PASSUS (PAS)	57,0000	2,52%	56,0000	58,0000	55,6000	2 571	147 219	10:12
PATENTUS (PAT)	3,9300	0,26%	3,9400	3,9400	3,8200	3 630	14 219	10:14
PBG	#0,0130	-27,78%	-	-	-	-	-	09:38
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7700	2,97%	2,6900	2,7700	2,6900	7 673	20 985	09:22
PCCROKITA (PCR)	66,7000	-0,45%	67,0000	67,4000	66,6000	2 415	161 627	10:05
PCFGROUP (PCF)	5,2600	0,96%	5,2900	5,3700	5,2000	38 010	199 453	10:08
PEKABEX (PBX)	18,4500	0,82%	18,3000	18,4500	18,3000	155	2 859	10:14
Reklama
PEKAO (PEO)	180,8500	-0,71%	182,1500	183,0000	180,1000	92 061	16 689 302	10:14	Reklama
PEPCO (PCO)	21,5100	1,22%	21,4100	21,5300	21,2900	344 822	7 392 494	10:14
PEPEES (PPS)	0,8100	-2,99%	0,8100	0,8100	0,8100	9	7	09:00
PGE	11,3050	-0,04%	11,3100	11,4900	11,1850	600 337	6 812 417	10:14
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	09:00
PHARMENA (PHR)	3,3400	0,00%	3,2500	3,3400	3,2500	7	23	09:55
PHN	10,1000	-2,88%	10,1000	10,4000	10,1000	20	202	10:02
PHOTON (PEN)	3,1700	-2,16%	3,2400	3,2400	3,1200	4 982	15 876	10:13
PKNORLEN (PKN)	81,7700	-1,14%	82,7500	83,0200	81,6600	208 879	17 162 516	10:14
PKOBP (PKO)	73,0800	-0,84%	73,8000	74,0800	72,8200	184 731	13 560 978	10:14
PKPCARGO (PKP)	15,9000	0,00%	16,0000	16,0000	15,8400	12 714	202 589	10:14
PLAYWAY (PLW)	316,5000	-0,47%	315,0000	318,5000	315,0000	26 160	8 240 628	10:09
PLAZACNTR (PLZ)	(2,5000)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	4,22%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,8000	1,00%	60,8000	60,8000	60,2000	3 026	182 870	10:11
POLICE (PCE)	9,1800	0,00%	9,1800	9,1800	9,1800	26	239	09:00
POLIMEXMS (PXM)	4,7500	-1,45%	4,8200	4,8300	4,7500	33 368	159 628	10:10
POLTREG (PTG)	31,9000	1,27%	31,9000	31,9000	31,9000	1	32	10:04
POLWAX (PWX)	1,3700	0,00%	1,3700	1,3700	1,3700	445	610	10:14
PRAGMAINK (PRI)	3,3800	0,60%	3,3800	3,3800	3,3800	5	17	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	2	45	09:00
PROJPRZEM (PJP)	16,4000	0,00%	16,4000	16,4000	16,4000	2	33	09:00
PROTEKTOR (PRT)	#1,4500	-16,43%	-	-	-	-	-	10:10
PTWP (PTW)	95,5000	-3,54%	99,0000	99,0000	95,5000	18	1 726	09:53
PULAWY (ZAP)	51,0000	0,00%	51,0000	51,0000	51,0000	13	663	09:53
PURE (PUR)	4,2760	-20,74%	3,7200	4,5000	3,7200	171 368	711 199	10:14
PZU	61,9400	-0,86%	62,9800	62,9800	61,5600	91 959	5 714 780	10:14
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	-1,41%	10,7000	10,7500	10,5000	1 543	16 434	09:47
RAEN (RAE)	0,3410	12,17%	0,3050	0,3570	0,3050	282 655	95 953	10:14
RAFAKO (RFK)	0,1994	-3,20%	0,2080	0,2080	0,1980	783 016	157 820	10:13
RAFAMET (RAF)	70,5000	-6,00%	74,0000	75,0000	70,5000	1 229	89 783	10:14
RAINBOW (RBW)	138,3000	-0,14%	139,2000	141,3000	137,2000	19 974	2 781 738	10:14
RANKPROGR (RNK)	4,2800	-0,47%	4,2800	4,2800	4,1300	4 501	18 971	10:12
RAWLPLUG (RWL)	16,5000	-2,65%	16,5000	16,5000	16,5000	9	149	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	09:46
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	09:39
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:02
RELPOL (RLP)	5,1800	0,78%	5,1800	5,1800	5,1800	50	259	09:11
REMAK (RMK)	13,7500	0,00%	13,4000	13,7500	13,4000	121	1 622	09:00
RENDER (RND)	119,0000	1,71%	120,0000	122,0000	118,0000	1 157	138 949	10:14
ROPCZYCE (RPC)	25,6000	0,00%	25,6000	25,6000	25,6000	10	256	09:38
RYVU (RVU)	31,4500	0,64%	30,7000	31,6000	30,7000	6 551	204 273	10:14
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:22
SANOK (SNK)	22,5000	-0,44%	22,6000	22,6000	22,5000	113	2 553	10:14
SANPL (SPL)	473,8000	0,17%	481,2000	481,2000	473,1000	7 044	3 355 712	10:13
SANTANDER (SAN)	(29,3400)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,3000	0,78%	1,2900	1,3000	1,2900	6 156	7 964	10:03
SCPFL (SCP)	149,2000	-0,27%	148,6000	149,8000	148,6000	274	40 889	10:08
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	2	60	09:33
SEKO (SEK)	8,8000	1,38%	8,8000	8,8000	8,8000	864	7 603	10:11
SELENAFM (SEL)	37,0000	0,54%	36,9000	37,0000	36,9000	248	9 163	09:13
SELVITA (SLV)	29,3000	0,00%	29,1000	29,5000	29,0000	5 236	152 497	10:10
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,24%	0,4900	0,4960	0,4720	35 580	17 322	09:28
SHOPER (SHO)	49,5000	-1,00%	50,0000	50,0000	49,2000	891	44 503	09:37
SILVAIR-REGS (SVRS)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
SILVANO (SFG)	(5,6600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6640	-0,24%	1,6640	1,6640	1,6640	35	58	09:00
SKARBIEC (SKH)	27,2000	-0,37%	27,0000	27,2000	26,6000	669	17 958	10:07
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	3	255	09:57
SOHODEV (SHD)	#0,3420	-11,40%	-	-	-	-	-	09:50
SONEL (SON)	15,9000	0,00%	15,8000	15,9000	15,7000	65	1 028	09:38
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	592,0000	0,00%	592,0000	592,0000	592,0000	11	6 512	09:46
STALEXP (STX)	3,0650	0,99%	3,0400	3,0650	3,0400	18 536	56 533	10:05
STALPROD (STP)	240,0000	-0,83%	242,0000	242,0000	240,0000	85	20 476	09:25
Reklama
STALPROFI (STF)	8,6000	0,94%	8,5200	8,6000	8,5200	957	8 175	10:06	Reklama
STAPORKOW (ZUK)	3,3400	-2,91%	3,3400	3,3400	3,3400	1 000	3 340	09:01
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,1500	-0,14%	7,1500	7,2200	7,1500	629	4 513	09:44
SYGNITY (SGN)	117,0000	0,43%	116,5000	117,0000	116,5000	942	109 938	10:13
SYNEKTIK (SNT)	223,6000	0,90%	221,6000	223,8000	221,0000	1 864	415 034	10:11
TALEX (TLX)	20,0000	-2,91%	21,2000	21,2000	20,0000	87	1 750	09:57
TARCZYNSKI (TAR)	122,5000	-1,21%	122,5000	122,5000	122,5000	2	245	09:47
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2760	-0,43%	8,3000	8,3360	8,1240	360 551	2 965 710	10:13
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	-0,69%	0,7150	0,7150	0,7150	448	320	09:00
TESGAS (TSG)	2,4500	0,00%	2,4900	2,4900	2,4500	587	1 438	09:50
TEXT (TXT)	55,2500	0,55%	55,5000	55,5000	54,8000	5 550	306 048	10:11
TORPOL (TOR)	37,7000	-0,13%	37,8000	37,8000	37,4000	608	22 897	10:08
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:00
TOYA (TOA)	8,8500	-0,56%	8,9600	8,9600	8,8300	15 720	140 266	10:13
TRAKCJA (TRK)	2,1650	-0,23%	2,1450	2,1700	2,1300	5 798	12 406	10:11
TRANSPOL (TRN)	4,6500	-2,31%	4,7400	4,7900	4,5100	1 547	7 161	10:07
TRITON (TRI)	#3,1600	14,49%	-	-	-	-	-	08:30
TSGAMES (TEN)	86,0000	1,65%	85,6000	86,3000	84,6000	5 059	432 896	10:12
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	10,7500	1,42%	10,5000	10,7500	10,5000	43	457	10:12
UNFOLD (UNF)	1,1200	7,69%	1,1200	1,1200	1,1200	2	2	09:00
UNIBEP (UNI)	10,5500	1,44%	10,4000	10,5500	10,4000	890	9 281	09:15
UNICREDIT (UCG)	238,2000	-0,63%	238,2000	238,2000	238,2000	6	1 429	09:26
UNIMA (U2K)	7,6800	-0,26%	7,6800	7,6800	7,6800	2	15	09:23
UNIMOT (UNT)	141,0000	-0,70%	142,0000	142,0000	141,0000	38	5 362	09:27
URTESTE (URT)	54,0000	0,37%	54,0000	54,0000	54,0000	67	3 618	09:04
VERCOM (VRC)	123,0000	-0,32%	123,6000	123,6000	121,6000	313	38 270	10:14
VIGOPHOTN (VGO)	518,0000	1,97%	510,0000	518,0000	508,0000	66	33 882	10:08
VINDEXUS (VIN)	11,0000	-3,08%	11,0500	11,3000	11,0000	1 141	12 553	09:59
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	09:52
VIVID (VVD)	0,5360	1,90%	0,5240	0,5360	0,5240	12 887	6 840	10:12
VOTUM (VOT)	43,8500	-1,90%	44,6000	44,6500	43,6000	4 872	214 252	10:10
VOXEL (VOX)	155,6000	-0,89%	156,0000	156,0000	155,4000	55	8 574	10:03
VRG	3,7600	0,53%	3,7900	3,7900	3,7600	107	405	10:14
WARIMPEX (WXF)	2,6800	-1,11%	2,7400	2,7500	2,6800	4 884	13 163	10:14
WASKO (WAS)	(1,8500)	-	-	-	-	-	-	09:00
WAWEL (WWL)	670,0000	-0,59%	670,0000	670,0000	670,0000	3	2 010	09:00
WIELTON (WLT)	6,1400	-0,16%	6,1600	6,2000	6,0700	26 552	163 546	10:10
WIKANA (WIK)	(6,6000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3600	0,00%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,5000	1,00%	79,6000	81,2000	79,0000	3 517	280 384	10:11
WITTCHEN (WTN)	19,4000	2,00%	19,0200	19,4400	18,8400	4 907	93 834	10:14
XPLUS (XPL)	3,4800	1,16%	3,4400	3,4800	3,3300	2 007	6 907	09:56
XTPL (XTP)	84,0000	-1,52%	85,0000	85,2000	83,0000	452	38 042	10:13
XTRADEBDM (XTB)	79,9600	-0,65%	80,8000	80,8000	79,3200	59 084	4 721 137	10:14
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,1800	-0,14%	22,2200	22,2800	22,1100	31 575	700 379	10:14
ZAMET (ZMT)	0,8340	-1,18%	0,8420	0,8480	0,8340	11 570	9 734	09:59
ZEPAK (ZEP)	29,0000	-2,03%	29,9000	29,9000	28,7500	10 235	298 148	10:14
ZREMB (ZRE)	7,3000	0,55%	7,2600	7,3000	7,2000	9 977	72 365	10:14
ZUE	8,7000	-4,81%	9,1400	9,1400	8,7000	4 067	36 053	09:54

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.