Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	103 267,43	-0,11%	103 819,64	103 836,05	103 127,62	103 380,71	307 006 848	10:44
WIG20	2 806,46	-0,24%	2 821,20	2 822,14	2 798,68	2 813,09	325 604 630	10:59
WIG30	3 648,53	-0,21%	3 665,72	3 666,37	3 639,47	3 656,38	348 832 950	10:59
mWIG40	7 876,20	-0,10%	7 908,13	7 911,74	7 849,16	7 884,30	35 521 326	10:44
sWIG80	28 682,61	-0,03%	28 734,97	28 854,85	28 682,18	28 692,53	15 809 580	10:44
WIG-BANKI	15 957,88	-0,70%	16 144,20	16 170,92	15 942,99	16 071,04	70 248 004	10:44
WIG-BUDOW	8 236,72	-0,76%	8 326,95	8 331,58	8 212,68	8 300,09	6 238 818	10:44
WIG-CHEMIA	9 110,01	-0,43%	9 160,49	9 208,45	9 106,17	9 148,98	660 065	10:44
WIG-ENERG	4 290,45	-0,22%	4 329,01	4 334,40	4 261,35	4 299,84	15 726 222	10:44
WIG-INFO	9 544,07	0,09%	9 573,20	9 625,06	9 482,68	9 535,52	2 128 096	10:44
WIG-MEDIA	7 196,04	0,42%	7 153,49	7 253,88	7 118,99	7 165,89	612 096	10:44
WIG-NRCHOM	5 323,64	0,09%	5 321,44	5 339,64	5 305,79	5 319,11	662 599	10:44
WIG-PALIWA	8 938,55	-1,26%	9 084,17	9 084,17	8 919,38	9 052,55	25 026 213	10:44
WIG-Poland	(108 042,28)	-	-	-	-	108 042,28	297 599 425	06:20
WIG-SPOZYW	3 092,61	0,17%	3 090,91	3 094,64	3 075,79	3 087,48	185 738	10:44
WIG20lev	546,39	-0,75%	553,59	553,96	544,78	550,50	250 530 250	10:44
WIG20short	2 994,36	0,39%	2 974,86	2 998,74	2 973,86	2 982,58	250 530 250	10:44
GPWB-B1Y3Y	1 257,85	-0,03%	1 257,85	1 257,85	1 257,85	1 258,19	-	10:15
GPWB-B1Y4Y	1 261,27	-0,04%	1 261,27	1 261,27	1 261,27	1 261,77	-	10:15
GPWB-B1Y5Y	1 265,14	-0,06%	1 265,14	1 265,14	1 265,14	1 265,89	-	10:15
GPWB-B3Y5Y	1 275,34	-0,08%	1 275,34	1 275,34	1 275,34	1 276,41	-	10:15
GPWB-B5Y	1 264,96	-0,14%	1 264,96	1 264,96	1 264,96	1 266,75	-	10:15
GPWB-BWZ	1 266,71	0,01%	1 266,71	1 266,71	1 266,71	1 266,56	-	10:15
INNOVATOR	(1 734,97)	-	-	-	-	1 734,97	70 992 135	06:20
mWIG40dvp	(150,53)	-	-	-	-	150,53	35 537 019	06:20
mWIG40TR	12 129,63	-0,10%	12 178,29	12 184,36	12 087,98	12 142,09	35 521 326	10:44
mWIG40TRlv	18 759,95	-0,22%	18 910,64	18 929,44	18 630,97	18 800,89	35 521 326	10:44
mWIG40TRsh	2 369,11	0,13%	2 359,63	2 377,23	2 358,45	2 366,09	35 521 326	10:44
sWIG80dvp	(529,02)	-	-	-	-	529,02	15 827 879	06:20
sWIG80TR	44 172,86	-0,03%	44 253,49	44 438,11	44 172,20	44 188,13	15 809 580	10:44
WIG140	2 003,02	-0,11%	2 013,85	2 014,16	2 000,25	2 005,17	300 738 315	10:44
WIG20dvp	(46,80)	-	-	-	-	46,80	250 697 379	06:20
WIG20TR	6 017,01	-0,13%	6 056,52	6 058,50	6 008,15	6 024,68	250 530 250	10:44
WIG20TRlev	5 013,92	-0,27%	5 079,86	5 083,16	4 999,13	5 027,35	250 530 250	10:44
WIG20TRsht	2 806,94	0,15%	2 788,56	2 811,06	2 787,64	2 802,68	250 530 250	10:44
WIG30TR	7 681,95	-0,08%	7 725,39	7 726,75	7 670,07	7 688,01	271 958 303	10:44
WIG-CEE	(2 419,05)	-	-	-	-	2 419,05	283 377	06:20
WIGdiv	2 323,66	-0,21%	2 331,78	2 338,56	2 316,21	2 328,44	51 209 762	10:44
WIGdivplus	2 112,65	-0,28%	2 125,97	2 126,86	2 108,31	2 118,67	117 849 224	10:44
WIG.GAMES	18 213,33	0,32%	18 284,36	18 284,36	18 146,32	18 154,40	6 193 344	10:44
WIG-GORNIC	4 282,00	-0,06%	4 310,72	4 337,31	4 272,83	4 284,62	39 629 407	10:44
WIG-GRY	23 393,12	0,52%	23 449,31	23 520,83	23 318,96	23 273,18	14 912 410	10:44
WIGind	17 173,76	0,22%	17 102,94	17 230,68	17 102,94	17 135,31	4 186 784	10:44
WIG-LEKI	3 290,87	0,78%	3 277,84	3 290,87	3 247,77	3 265,54	328 254	10:44
WIGmed	18 406,67	0,17%	18 391,93	18 430,00	18 330,48	18 376,27	3 770 002	10:44
WIG-MOTO	8 433,58	-0,63%	8 497,80	8 497,80	8 425,23	8 487,33	2 246 742	10:44
WIG.MS-BAS	16 950,60	-0,10%	17 062,25	17 134,76	16 871,84	16 967,04	54 445 777	10:44
WIG.MS-ECM	8 715,53	0,71%	8 689,31	8 731,32	8 666,42	8 653,95	35 418 759	10:44
WIG.MS-FIN	19 506,22	-1,40%	19 730,16	19 764,83	19 469,88	19 782,65	74 302 848	10:44
WIG-ODZIEZ	11 331,59	2,98%	11 064,94	11 351,54	11 064,94	11 003,43	58 388 942	10:44
WIGtechTR	18 531,68	0,35%	18 529,73	18 608,50	18 486,98	18 467,08	22 422 913	10:44
WIG-Ukrain	(578,98)	-	-	-	-	578,98	202 794	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-1,53%	2,5700	2,6200	2,5700	1 008	2 592	09:50	Reklama
08OCTAVA (08N)	#0,7900	0,00%	-	-	-	-	-	09:50
11BIT (11B)	216,8000	-0,28%	217,4000	218,0000	215,0000	2 332	503 168	10:41
3RGAMES (3RG)	0,8760	0,23%	0,8640	0,8780	0,8400	24 442	21 145	10:42
4MASS (4MS)	4,3600	0,23%	4,3500	4,3600	4,3000	16 114	69 368	10:20
ABPL (ABE)	98,4000	-1,11%	99,7000	99,7000	98,4000	618	61 235	10:42
ACAUTOGAZ (ACG)	29,9000	-0,33%	30,0000	30,0000	29,9000	247	7 399	10:24
ACTION (ACT)	23,4000	-0,21%	23,4500	23,5000	23,3500	575	13 445	10:25
ADIUVO (ADV)	0,8700	-5,64%	0,9400	0,9400	0,8700	28 105	24 993	10:44
AGORA (AGO)	9,6200	0,42%	9,6000	9,6200	9,6000	1 020	9 794	10:29
AGROTON (AGT)	(4,9000)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,9560	0,00%	0,9200	0,9560	0,9200	334	309	10:14
AILLERON (ALL)	19,3800	-2,12%	19,8200	19,8600	19,2400	1 651	32 586	10:37
AIRWAY (AWM)	0,3700	5,71%	0,3500	0,3700	0,3450	440 639	155 241	10:44
ALIOR (ALR)	93,1200	1,97%	93,4000	93,6000	91,9600	263 688	24 544 773	10:44
ALLEGRO (ALE)	33,5100	1,15%	33,3100	33,6000	33,1450	357 138	11 937 784	10:44
ALTA (AAT)	2,0000	-1,96%	2,0100	2,0100	2,0000	114	228	09:21
ALTUSTFI (ALI)	2,1700	0,46%	2,1700	2,1700	2,1700	5	11	09:20
AMBRA (AMB)	21,0500	-0,24%	21,0000	21,3000	21,0000	1 456	30 818	10:33
AMICA (AMC)	59,2000	-0,50%	59,5000	59,5000	59,1000	88	5 210	10:41
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9000	0,89%	15,9200	15,9200	15,7600	1 212	19 176	10:03
ANSWEAR (ANR)	28,7500	1,41%	28,4000	28,7500	28,4000	5 442	154 891	10:44
APATOR (APT)	19,4600	-1,72%	19,5400	19,9800	19,4600	4 389	86 366	10:41
APLISENS (APN)	18,7000	0,00%	18,6000	18,7000	18,6000	17	317	10:05
APSENERGY (APE)	3,2000	0,00%	3,2200	3,2200	3,2000	1 529	4 893	09:55
ARCHICOM (ARH)	44,1000	-2,00%	45,0000	45,0000	43,1000	847	37 043	10:29
ARCTIC (ATC)	10,8800	1,87%	10,8800	10,9600	10,7000	26 624	286 914	10:18
ARLEN (ARL)	36,4000	-2,66%	37,4000	37,4000	36,2750	50 865	1 872 210	10:44
ARTIFEX (ART)	15,0200	0,00%	15,0200	15,3000	15,0000	485	7 369	10:05
ASBIS (ASB)	24,2200	-0,74%	24,4000	24,5000	24,0800	33 117	805 528	10:43
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,0000	2,87%	83,8000	87,4000	83,8000	348	29 785	10:44
ASSECOPOL (ACP)	196,9000	-0,61%	199,0000	199,2000	194,3000	4 761	932 763	10:44
ASSECOSEE (ASE)	76,1000	0,53%	75,9000	77,4000	75,2000	754	57 701	10:27
ASTARTA (AST)	59,5000	1,71%	58,5000	59,5000	58,5000	1 561	92 117	10:37
ATAL (1AT)	65,2000	0,77%	65,0000	65,4000	65,0000	488	31 744	10:42
ATENDE (ATD)	3,3300	1,52%	3,2800	3,3300	3,2500	5 521	18 112	10:32
ATLANTAPL (ATP)	(16,2000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7000	0,00%	3,6700	3,7000	3,6500	2 432	8 894	09:58
ATREM (ATR)	36,9000	-0,81%	37,2000	37,2000	36,5000	733	26 981	10:39
AUTOPARTN (APR)	19,8000	-1,74%	20,1500	20,2000	19,7600	9 700	193 668	10:37
BBIDEV (BBD)	5,1000	-1,92%	5,1000	5,1000	5,1000	1	5	09:50
BENEFIT (BFT)	3 090,0000	1,15%	3 085,0000	3 090,0000	3 055,0000	120	368 270	10:38
BEST (BST)	25,4000	0,79%	25,0000	25,4000	25,0000	329	8 277	10:27
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	2	9	09:00
BIGCHEESE (BCS)	13,1600	-0,15%	12,8400	13,1800	12,8000	883	11 384	10:33
BIOCELTIX (BCX)	104,2000	-0,19%	104,6000	105,4000	103,8000	981	102 243	10:39
BIOMAXIMA (BMX)	13,8500	3,36%	13,4000	14,0000	13,2500	8 048	110 855	10:40
BIOMEDLUB (BML)	5,0000	-0,60%	4,9700	5,0300	4,9700	12 210	61 184	10:39
BIOPLANET (BIP)	19,0000	0,00%	19,0000	19,0000	19,0000	1	19	09:53
BIOTON (BIO)	4,1900	0,96%	4,2000	4,2000	4,1300	9 080	38 101	10:08
BLOOBER (BLO)	28,8500	0,17%	29,1500	29,1500	28,7000	1 614	46 860	10:41
BNPPPL (BNP)	106,5000	-0,47%	107,0000	107,0000	105,0000	603	63 922	10:22
BOGDANKA (LWB)	22,9000	0,44%	22,8000	23,2000	22,8000	3 207	73 702	10:38
BOOMBIT (BBT)	6,5600	-3,24%	6,6200	6,6200	6,5600	12	79	10:00
BORYSZEW (BRS)	6,8400	1,18%	6,8400	6,8400	6,7200	10 328	69 943	10:42
BOS	10,1600	0,00%	10,1600	10,1600	10,1600	476	4 836	09:04
BOWIM (BOW)	4,7700	0,00%	4,7800	4,7900	4,7700	375	1 790	10:32
BRAND24 (B24)	53,0000	0,00%	52,2000	53,0000	52,2000	170	8 986	10:10
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	555,2000	-1,10%	565,2000	565,8000	550,4000	8 490	4 724 911	10:42
BUMECH (BMC)	8,4200	-0,24%	8,4800	8,4800	8,3900	597	5 025	10:34
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:18
CAPITEA (CAP)	0,4720	0,00%	0,4720	0,4720	0,4720	2 741	1 294	09:19
CAPTORTX (CTX)	32,5000	1,88%	31,9000	32,5000	31,6000	4 552	145 631	10:30
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,2500	1,56%	16,2000	16,3500	16,2000	39	634	10:14
CCC	202,8000	3,60%	198,0000	205,5000	196,5000	137 239	27 654 647	10:44
Reklama
CCENERGY (CCE)	(0,3000)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	276,1000	0,55%	278,0000	278,6000	274,9000	18 499	5 110 986	10:44
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,0200	-3,46%	5,2000	5,5400	5,0000	13 694	70 804	10:23
CEZ	204,2000	0,20%	203,4000	204,2000	203,4000	176	35 870	10:30
CFI	(0,1660)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2150	-1,12%	2,2500	2,2500	2,2100	22 727	50 733	10:31
CITYSERV (CTS)	#6,0000	-10,45%	-	-	-	-	-	10:06
CLNPHARMA (CLN)	22,4500	2,05%	22,0000	22,4500	21,6000	10 724	236 843	10:44
CLOUD (CLD)	47,7000	0,00%	47,7000	47,7000	47,7000	20	954	09:00
COALENERG (CLE)	1,8600	8,77%	1,7400	1,8600	1,7300	40 937	73 335	10:44
COGNOR (COG)	7,4350	0,75%	7,3900	7,4600	7,3200	16 474	121 555	10:43
COLUMBUS (CLC)	7,4000	-1,07%	7,5000	7,6700	7,4000	27 344	205 092	10:33
COMP (CMP)	235,0000	-0,42%	236,0000	236,0000	235,0000	128	30 128	09:54
COMPERIA (CPL)	4,6000	-4,17%	4,8000	4,8000	4,6000	2 000	9 400	10:32
COMPREMUM (CPR)	0,9520	2,15%	0,9280	0,9520	0,9280	1 188	1 103	09:23
CORMAY (CRM)	0,5120	-0,39%	0,5140	0,5140	0,5120	1 990	1 022	10:32
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	436,0000	0,93%	430,0000	436,0000	430,0000	55	23 832	10:26
CREOTECH (CRI)	289,0000	0,70%	286,5000	293,0000	284,0000	871	251 857	10:44
CYBERFLKS (CBF)	167,2000	0,48%	167,4000	168,6000	165,4000	647	107 992	10:41
CYFRPLSAT (CPS)	17,3600	1,11%	17,3000	17,3900	17,1700	227 892	3 938 671	10:44
CZTOREBKA (CZT)	#0,4500	-9,64%	-	-	-	-	-	08:30
DADELO (DAD)	39,5000	0,00%	39,5000	39,5000	39,2000	682	26 884	10:08
DATAWALK (DAT)	113,3400	-1,44%	115,9800	115,9800	113,0000	2 029	231 991	10:38
DBENERGY (DBE)	12,4000	0,40%	12,4000	12,4000	12,4000	5	62	09:39
DEBICA (DBC)	82,9000	0,00%	82,9000	84,0000	82,5000	1 158	96 453	10:39
DECORA (DCR)	75,0000	-0,79%	75,8000	76,0000	75,0000	47	3 562	10:37
DEKPOL (DEK)	61,2000	-2,55%	63,0000	63,0000	61,2000	488	30 531	10:31
DELKO (DEL)	6,6400	0,00%	6,5400	6,6400	6,5200	1 125	7 410	10:38
DEVELIA (DVL)	7,6800	-0,90%	7,7500	7,7500	7,6200	45 775	350 079	10:42
DGA	#16,8500	0,00%	-	-	-	-	-	09:16
DIAG (DIA)	165,9500	-0,63%	168,4000	168,8000	165,4000	4 159	693 750	10:44
DIGITANET (DIG)	83,0000	0,00%	83,8000	84,2000	82,1000	753	63 015	10:43
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	519,0000	0,66%	515,6000	521,4000	515,6000	24 708	12 834 949	10:43
DMGROUP (DMG)	3,7000	-1,33%	3,7500	3,7500	3,6500	1 030	3 778	10:26
DOMDEV (DOM)	240,5000	1,91%	235,0000	241,5000	235,0000	163	38 939	10:39
DRAGOENT (DGE)	22,2000	0,00%	22,2000	22,2000	22,2000	17	377	09:03
ECBSA (ECB)	30,8000	-1,75%	31,3500	31,3500	30,8000	715	22 241	10:38
ECHO (ECH)	4,9600	-0,40%	5,0000	5,0000	4,9400	2 919	14 440	10:13
EDINVEST (EDI)	5,7000	-0,35%	5,7000	5,7000	5,7000	114	650	10:23
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,3500	-0,72%	49,2000	49,2000	48,2000	3 061	148 540	10:44
ELKOP (EKP)	2,4700	-0,40%	2,5400	2,5400	2,4700	1 083	2 689	10:38
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,2200	1,00%	19,1000	19,3500	19,0100	129 291	2 482 730	10:36
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,0200	-0,33%	12,1400	12,1400	12,0200	4 233	51 190	10:31
ENERGOINS (ENI)	2,1500	-0,46%	2,1500	2,1500	2,1100	7 122	15 100	10:35
ENTER (ENT)	59,9000	0,00%	59,2000	59,9000	59,2000	1 910	113 796	10:44
EQUNICO (EQU)	0,8180	0,99%	0,8100	0,8180	0,8100	350	284	09:04
ERBUD (ERB)	35,0500	-0,43%	35,2000	35,2000	35,0000	132	4 635	10:31
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,0000	-0,87%	34,2000	34,3000	34,0000	181	6 160	09:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	6,0600	6,69%	6,7000	6,7800	6,0400	528 660	3 366 452	10:44
EUROCASH (EUR)	8,3250	1,22%	8,2950	8,3400	8,2250	25 955	215 049	10:43
EUROHOLD (EHG)	(2,2400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,8000	0,00%	20,9000	20,9000	20,8000	40	834	09:09
FABRITY (FAB)	26,7000	0,00%	26,7000	26,7000	26,5000	140	3 736	09:28
FASING (FSG)	11,8000	0,00%	11,8000	11,8000	11,8000	130	1 534	09:21
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	-1,71%	11,5000	11,5000	11,5000	52	598	09:07
FERRO (FRO)	36,5000	-0,82%	37,0000	37,3000	36,2000	14 068	515 840	10:42
FMG	114,5000	6,02%	114,0000	114,5000	112,0000	14	1 573	10:40
FON	#0,9000	0,00%	-	-	-	-	-	10:38
FORTE SA (FTE)	29,1000	0,34%	29,4000	29,5000	29,0000	2 082	61 126	10:27
Reklama
GAMEOPS (GOP)	16,2800	0,25%	16,2800	16,2800	16,2800	2	33	09:01	Reklama
GAMFACTOR (GIF)	7,5600	-1,82%	7,7000	7,7000	7,5000	292	2 221	10:34
GENOMTEC (GMT)	6,8400	0,00%	6,9300	6,9300	6,8400	677	4 634	10:32
GETIN (GTN)	0,8310	0,48%	0,8290	0,8400	0,8290	327 709	273 285	10:43
GIGROUP (GIG)	2,5000	-0,40%	2,4800	2,5000	2,4800	243	607	10:18
GOBARTO (GOB)	25,9000	1,57%	25,9000	25,9000	25,9000	30	777	09:50
GPW	50,3000	0,60%	49,9400	50,4000	49,9400	4 304	215 866	10:43
GREENX (GRX)	1,7240	-0,86%	1,7300	1,7300	1,7110	29 478	50 751	10:42
GRENEVIA (GEA)	2,5450	-0,97%	2,5700	2,5800	2,5450	10 890	27 832	10:44
GRODNO (GRN)	10,2000	-2,86%	10,6000	10,6000	10,2000	2 305	23 681	09:53
GRUPAAZOTY (ATT)	22,8000	-0,09%	22,8600	23,0200	22,7000	21 200	484 435	10:44
GRUPRACUJ (GPP)	64,5000	3,20%	63,6000	64,8000	63,6000	685	43 820	10:26
GTC	4,0000	-0,50%	4,0000	4,0000	4,0000	1 000	4 000	10:26
HANDLOWY (BHW)	116,0000	-0,85%	117,0000	117,0000	115,0000	12 916	1 497 251	10:41
HARPER (HRP)	5,8400	-0,34%	5,9600	5,9600	5,8400	1 622	9 495	10:28
HELIO (HEL)	26,5000	0,00%	26,5000	26,5000	26,5000	36	954	10:08
HERKULES (HRS)	1,0650	0,00%	1,0650	1,0650	1,0650	2	2	09:00
HUUUGE-S144 (HUGE)	18,0600	0,56%	17,9800	18,0800	17,9600	1 771	31 960	10:27
HYDROTOR (HDR)	21,1000	2,93%	21,1000	21,1000	20,5000	65	1 342	09:44
IALBGR (IAG)	0,2660	-3,27%	0,2660	0,2660	0,2660	10 000	2 660	09:32
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	1	75	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	0,38%	26,2500	26,4500	26,2500	157	4 133	10:42
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,6000	-1,33%	30,8000	30,8000	29,6000	295	8 738	09:07
IMMOBILE (GKI)	2,9300	1,03%	2,9000	2,9300	2,9000	946	2 746	10:00
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	1	1	09:50
IMS	3,9900	-0,25%	3,9600	4,0100	3,9500	3 014	11 939	10:35
INC	1,9600	3,16%	1,9550	1,9600	1,9300	116	227	09:58
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	308,5000	-1,28%	313,0000	313,0000	308,0000	871	270 263	10:38
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	40	290	09:00
INSTALKRK (INK)	40,7000	-0,73%	41,0000	41,1000	40,0000	806	32 408	10:42
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	09:02
INTERBUD (ITB)	(2,2500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	567,0000	-0,35%	570,0000	570,0000	565,0000	3 585	2 043 123	10:02
INTERSPPL (IPO)	0,3900	1,56%	0,3910	0,3980	0,3900	4 630	1 827	10:44
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,8400	585	4 029	10:40
IPOPEMA (IPE)	2,7500	-1,43%	2,7900	2,7900	2,7500	5 996	16 622	10:16
IZOBLOK (IZB)	#31,6000	7,48%	-	-	-	-	-	08:56
IZOLACJA (IZO)	3,7000	-0,27%	3,7000	3,7000	3,7000	11	41	09:00
IZOSTAL (IZS)	2,6700	0,38%	2,6600	2,6700	2,6600	1 456	3 877	09:11
JRH	4,8600	-0,82%	4,7600	4,8600	4,7600	722	3 437	09:34
JSW	21,2600	0,09%	21,5000	21,8600	21,2000	153 541	3 304 918	10:44
JWWINVEST (JWW)	2,9100	0,00%	2,9100	2,9100	2,9100	100	291	09:50
KCI	0,8480	-0,93%	0,8380	0,8480	0,8360	5 003	4 193	09:55
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,7400	2,07%	17,5600	17,8400	17,3400	11 509	202 298	10:38
KETY (KTY)	908,0000	-1,14%	918,0000	919,0000	902,5000	2 060	1 879 582	10:43
KGHM (KGH)	129,9500	-0,04%	130,0000	131,7500	129,5500	280 146	36 631 336	10:44
KGL	15,0000	0,67%	15,0000	15,0000	15,0000	2	30	09:00
KINOPOL (KPL)	17,0500	-1,45%	17,2500	17,2500	16,6500	11 325	192 505	10:29
KOGENERA (KGN)	57,1000	-0,87%	57,5000	57,5000	57,0000	676	38 616	10:27
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,2800	-1,26%	6,3600	6,4000	6,2800	3 589	22 667	10:33
KPPD (KPD)	28,0000	-4,11%	27,2000	28,0000	27,2000	22	600	09:28
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,47%	830,0000	830,0000	830,0000	5	4 150	09:00
KRUK (KRU)	402,7000	0,52%	403,7000	404,0000	399,3000	4 833	1 940 243	10:44
KRVITAMIN (KVT)	(9,7000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,8900	-0,34%	2,9000	2,9000	2,8900	1 390	4 022	09:51
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:55
LARQ (LRQ)	1,7200	-4,44%	1,7200	1,7200	1,7200	1 467	2 523	10:28
LENA (LEN)	2,8200	0,00%	2,8200	2,8200	2,8200	16	45	09:32
LENTEX (LTX)	7,3200	0,55%	7,3000	7,3200	7,3000	930	6 805	09:01
LESS (LES)	0,2540	-0,39%	0,2540	0,2540	0,2540	2	1	09:00
LIBET (LBT)	1,3950	2,57%	1,3950	1,3950	1,3950	10	14	09:00
Reklama
LOKUM (LKD)	21,3000	-2,74%	21,9000	21,9000	21,3000	215	4 589	09:45	Reklama
LPP	14 855,0000	2,95%	14 510,0000	14 875,0000	14 460,0000	2 030	29 885 960	10:43
LSISOFT (LSI)	23,0000	-1,71%	23,0000	23,0000	23,0000	1	23	10:13
LUBAWA (LBW)	9,2050	-1,66%	9,3600	9,4500	9,2000	81 827	759 113	10:43
MABION (MAB)	9,8200	0,20%	9,8500	9,8800	9,7000	4 354	42 554	10:24
MAKARONPL (MAK)	18,9600	-0,21%	19,0000	19,0800	18,9000	449	8 508	10:21
MANGATA (MGT)	70,6000	0,00%	70,6000	70,6000	70,6000	2	141	09:25
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8200	-0,26%	7,7200	7,8200	7,7000	3 520	27 221	09:51
MAXCOM (MXC)	7,0000	-0,85%	7,1600	7,1600	7,0000	386	2 717	10:34
MBANK (MBK)	768,0000	-0,41%	777,8000	778,0000	765,8000	1 606	1 238 957	10:39
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	26,9000	-1,47%	27,4000	27,4000	26,9000	2 268	61 823	10:39
MDIENERGIA (MDI)	1,2200	0,41%	1,2250	1,2500	1,1800	732	893	10:19
MEDICALG (MDG)	25,9500	-0,19%	26,0000	26,1500	25,4500	4 286	109 992	10:43
MEDINICE (ICE)	8,1000	1,25%	8,1100	8,1600	8,1000	3 347	27 135	10:13
MEGARON (MEG)	#7,0000	6,87%	-	-	-	-	-	09:30
MENNICA (MNC)	27,8000	2,21%	27,0000	27,8000	27,0000	13	354	09:25
MERCATOR (MRC)	45,9000	0,88%	45,5000	45,9000	45,0000	1 477	67 343	10:30
MERCOR (MCR)	25,2000	2,02%	25,2000	25,2000	25,2000	7	176	10:04
MEXPOLSKA (MEX)	3,5500	-1,39%	3,6000	3,6000	3,5500	1 002	3 557	09:27
MFO	36,5000	-0,54%	37,8000	37,8000	36,5000	128	4 680	09:52
MILKILAND (MLK)	1,8500	-0,54%	1,8600	1,8600	1,8500	13 216	24 582	10:34
MILLENNIUM (MIL)	13,7700	-1,15%	13,9500	13,9500	13,7300	85 484	1 184 666	10:41
MIRACULUM (MIR)	0,8160	-5,12%	0,8240	0,8240	0,8000	17 400	14 172	10:12
MIRBUD (MRB)	13,7500	-0,94%	13,8800	13,9200	13,7200	28 874	399 623	10:44
MLPGROUP (MLG)	85,8000	2,14%	85,8000	85,8000	85,8000	5	429	09:00
MLSYSTEM (MLS)	16,5800	0,00%	16,6000	16,7000	16,4000	2 084	34 364	10:42
MOBRUK (MBR)	285,0000	1,60%	281,5000	285,0000	281,5000	1 262	357 282	10:43
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,3600	0,00%	31,5000	31,5600	31,3600	730	22 943	10:42
MOLECURE (MOC)	5,5900	2,95%	5,4300	5,6200	5,3400	20 646	112 696	10:42
MONNARI (MON)	4,7800	-0,21%	4,7100	4,7800	4,7000	1 134	5 332	09:37
MOSTALPLC (MSP)	15,8000	2,60%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,9000	0,25%	7,8800	7,9000	7,8800	149	1 175	10:41
MOSTALZAB (MSZ)	5,8300	-0,17%	5,8400	5,8400	5,8300	6 179	36 073	10:38
MOVIEGAME (MOV)	15,5800	-0,26%	15,6000	15,6000	15,5800	331	5 161	10:43
MURAPOL (MUR)	38,7500	-0,13%	38,8000	38,9000	38,7000	1 101	42 644	10:36
MUZA (MZA)	(13,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	0,00%	3,3800	3,3800	3,3800	2	7	10:13
NANOGROUP (NNG)	2,7000	-1,82%	2,7500	2,7500	2,6550	2 118	5 713	10:15
NEUCA (NEU)	694,0000	0,73%	698,0000	698,0000	692,0000	87	60 512	10:39
NEWAG (NWG)	73,2000	1,81%	71,3000	73,5000	71,3000	1 984	143 658	10:30
NEXITY (NXG)	(1,6600)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	99,0000	-2,46%	100,5000	101,5000	99,0000	304	30 332	10:30
NOVATURAS (NTU)	(8,4600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3980	-0,85%	1,4100	1,4100	1,3720	14 756	20 468	10:29
NOVITA (NVT)	93,2000	0,00%	93,2000	93,2000	93,2000	10	932	09:22
NTCAPITAL (NTC)	0,6340	2,92%	0,6280	0,6600	0,6220	105 144	67 440	10:43
NTTSYSTEM (NTT)	10,1500	1,91%	10,1000	10,1500	10,1000	13	132	09:11
ODLEWNIE (ODL)	9,0600	0,00%	9,0600	9,0800	9,0600	1 008	9 142	10:25
ONDE (OND)	10,0800	-2,14%	10,3400	10,3400	9,9800	21 707	217 734	10:17
ONESANO (ONO)	#0,9440	0,85%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,0000	1,10%	90,2000	92,0000	90,2000	42	3 840	10:31
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2780	0,35%	9,3000	9,3000	9,2200	47 019	435 314	10:43
ORCOGROUP (OPG)	4,4000	0,00%	4,4000	4,4000	4,4000	1 079	4 748	09:24
ORZBIALY (OBL)	(39,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,5000	-1,02%	15,1200	15,5000	15,1200	58	882	09:43
OTMUCHOW (OTM)	5,1000	0,00%	5,1000	5,1000	5,1000	1 000	5 100	09:00
PAMAPOL (PMP)	2,6000	0,39%	2,6000	2,6000	2,6000	11	29	09:00
PANOVA (NVA)	15,2500	1,67%	15,1000	15,2500	15,0500	643	9 739	10:21
PASSUS (PAS)	57,8000	3,96%	56,0000	58,0000	55,6000	2 632	150 745	10:27
PATENTUS (PAT)	3,9300	0,26%	3,9400	3,9400	3,8200	3 756	14 714	10:32
PBG	#0,0130	-27,78%	-	-	-	-	-	10:33
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7500	2,23%	2,6900	2,7700	2,6900	8 173	22 360	10:35
PCCROKITA (PCR)	66,9000	-0,15%	67,0000	67,4000	66,6000	2 616	175 034	10:41
PCFGROUP (PCF)	5,2500	0,77%	5,2900	5,3700	5,2000	40 637	213 265	10:42
PEKABEX (PBX)	18,4500	0,82%	18,3000	18,4500	18,3000	155	2 859	10:14
Reklama
PEKAO (PEO)	180,2500	-1,04%	182,1500	183,0000	180,1000	109 113	19 768 792	10:43	Reklama
PEPCO (PCO)	21,2800	0,14%	21,4100	21,5300	21,0800	446 982	9 569 491	10:44
PEPEES (PPS)	0,8100	-2,99%	0,8100	0,8100	0,8100	9	7	09:00
PGE	11,2600	-0,44%	11,3100	11,4900	11,1850	772 288	8 748 633	10:44
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	09:00
PHARMENA (PHR)	3,3400	0,00%	3,2500	3,3400	3,2500	7	23	09:55
PHN	10,2500	-1,44%	10,1000	10,4000	10,1000	40	407	10:25
PHOTON (PEN)	3,2300	-0,31%	3,2400	3,2400	3,1200	5 445	17 371	10:43
PKNORLEN (PKN)	81,6100	-1,33%	82,7500	83,0200	81,4400	305 763	25 069 118	10:44
PKOBP (PKO)	72,8800	-1,11%	73,8000	74,0800	72,8200	242 687	17 790 717	10:44
PKPCARGO (PKP)	15,9700	0,44%	16,0000	16,0000	15,8400	15 236	242 688	10:43
PLAYWAY (PLW)	317,5000	-0,16%	315,0000	318,5000	315,0000	26 181	8 247 302	10:42
PLAZACNTR (PLZ)	2,5000	0,00%	2,5000	2,5000	2,5000	3	8	10:38
PMPG (PGM)	2,4700	4,22%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,6000	0,66%	60,8000	60,8000	60,2000	3 145	190 071	10:37
POLICE (PCE)	9,1600	-0,22%	9,1800	9,1800	9,1600	36	330	10:18
POLIMEXMS (PXM)	4,7800	-0,83%	4,8200	4,8300	4,7450	40 264	192 419	10:39
POLTREG (PTG)	31,9000	1,27%	31,9000	31,9000	31,9000	1	32	10:04
POLWAX (PWX)	1,3700	0,00%	1,3700	1,3700	1,3700	1 243	1 703	10:34
PRAGMAINK (PRI)	3,3800	0,60%	3,3800	3,3800	3,3800	5	17	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	2	45	09:00
PROJPRZEM (PJP)	16,4000	0,00%	16,4000	16,4000	16,4000	2	33	09:00
PROTEKTOR (PRT)	#1,5000	-13,54%	-	-	-	-	-	10:39
PTWP (PTW)	95,5000	-3,54%	99,0000	99,0000	95,5000	281	26 843	10:19
PULAWY (ZAP)	51,0000	0,00%	51,0000	51,0000	51,0000	23	1 173	10:16
PURE (PUR)	4,2060	-22,04%	3,7200	4,5000	3,7200	186 001	773 349	10:44
PZU	61,9400	-0,86%	62,9800	62,9800	61,5600	102 261	6 352 137	10:44
QUANTUM (QNT)	#24,4000	0,00%	-	-	-	-	-	10:30
QUERCUS (QRS)	10,5000	-1,41%	10,7000	10,7500	10,5000	1 543	16 434	09:47
RAEN (RAE)	0,3330	9,54%	0,3050	0,3570	0,3050	282 955	96 052	10:44
RAFAKO (RFK)	0,1970	-4,37%	0,2080	0,2080	0,1970	993 451	199 423	10:40
RAFAMET (RAF)	70,5000	-6,00%	74,0000	75,0000	68,0000	2 930	207 634	10:40
RAINBOW (RBW)	137,6000	-0,65%	139,2000	141,3000	137,2000	23 045	3 206 080	10:44
RANKPROGR (RNK)	4,2800	-0,47%	4,2800	4,2800	4,1300	5 523	23 244	10:39
RAWLPLUG (RWL)	16,5000	-2,65%	16,5000	16,5000	16,5000	9	149	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	09:46
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	09:39
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:02
RELPOL (RLP)	5,1800	0,78%	5,1800	5,1800	5,1800	50	259	09:11
REMAK (RMK)	13,7500	0,00%	13,4000	13,7500	13,4000	121	1 622	09:00
RENDER (RND)	119,0000	1,71%	120,0000	122,0000	118,0000	1 216	145 970	10:35
ROPCZYCE (RPC)	25,6000	0,00%	25,6000	25,6000	25,6000	10	256	09:38
RYVU (RVU)	31,1500	-0,32%	30,7000	31,6000	30,7000	8 552	266 966	10:43
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:22
SANOK (SNK)	22,5000	-0,44%	22,6000	22,6000	22,5000	113	2 553	10:14
SANPL (SPL)	472,9000	-0,02%	481,2000	481,2000	472,5000	7 620	3 628 210	10:44
SANTANDER (SAN)	(29,3400)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,3000	0,78%	1,2900	1,3000	1,2900	6 600	8 541	10:22
SCPFL (SCP)	149,8000	0,13%	148,6000	149,8000	148,6000	284	42 387	10:27
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	2	60	09:33
SEKO (SEK)	8,8000	1,38%	8,8000	8,8000	8,8000	964	8 483	10:43
SELENAFM (SEL)	37,0000	0,54%	36,9000	37,0000	36,9000	248	9 163	09:13
SELVITA (SLV)	29,3000	0,00%	29,1000	29,5000	29,0000	5 362	156 187	10:36
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,24%	0,4900	0,4960	0,4720	35 580	17 322	09:28
SHOPER (SHO)	49,9000	-0,20%	50,0000	50,0000	49,2000	911	45 501	10:40
SILVAIR-REGS (SVRS)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
SILVANO (SFG)	(5,6600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6640	-0,24%	1,6640	1,6640	1,6640	35	58	09:00
SKARBIEC (SKH)	27,2000	-0,37%	27,0000	27,2000	26,6000	669	17 958	10:07
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	3	255	09:57
SOHODEV (SHD)	#0,3420	-11,40%	-	-	-	-	-	09:50
SONEL (SON)	15,9000	0,00%	15,8000	15,9000	15,7000	65	1 028	09:38
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	592,0000	0,00%	592,0000	592,0000	592,0000	11	6 512	09:46
STALEXP (STX)	3,0450	0,33%	3,0400	3,0650	3,0400	18 898	57 641	10:44
STALPROD (STP)	240,0000	-0,83%	242,0000	242,0000	240,0000	85	20 476	09:25
Reklama
STALPROFI (STF)	8,6000	0,94%	8,5200	8,6000	8,5200	2 048	17 558	10:40	Reklama
STAPORKOW (ZUK)	3,3400	-2,91%	3,3400	3,3400	3,3400	1 000	3 340	09:01
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,1500	-0,14%	7,1500	7,2200	7,1500	942	6 752	10:27
SYGNITY (SGN)	115,0000	-1,29%	116,5000	117,0000	115,0000	1 344	156 450	10:33
SYNEKTIK (SNT)	223,8000	0,99%	221,6000	225,0000	221,0000	2 721	606 905	10:44
TALEX (TLX)	20,0000	-2,91%	21,2000	21,2000	20,0000	87	1 750	09:57
TARCZYNSKI (TAR)	124,5000	0,40%	122,5000	124,5000	122,5000	3	370	10:31
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2720	-0,48%	8,3000	8,3360	8,1240	407 102	3 350 089	10:44
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	-0,69%	0,7150	0,7150	0,7150	3 000	2 145	10:39
TESGAS (TSG)	2,4500	0,00%	2,4900	2,4900	2,4500	592	1 450	10:21
TEXT (TXT)	55,1000	0,27%	55,5000	55,5000	54,8000	6 085	335 485	10:44
TORPOL (TOR)	37,7000	-0,13%	37,8000	37,8000	37,4000	724	27 270	10:39
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:00
TOYA (TOA)	8,8900	-0,11%	8,9600	8,9600	8,8300	17 346	154 728	10:44
TRAKCJA (TRK)	2,1450	-1,15%	2,1450	2,1700	2,1300	6 269	13 417	10:44
TRANSPOL (TRN)	4,7000	-1,26%	4,7400	4,7900	4,5100	2 739	12 741	10:35
TRITON (TRI)	#3,1600	14,49%	-	-	-	-	-	08:30
TSGAMES (TEN)	86,3000	2,01%	85,6000	86,4000	84,6000	5 805	497 101	10:44
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	10,7500	1,42%	10,5000	10,7500	10,5000	43	457	10:12
UNFOLD (UNF)	1,1200	7,69%	1,1200	1,1200	1,1200	2	2	09:00
UNIBEP (UNI)	10,5500	1,44%	10,4000	10,5500	10,4000	890	9 281	09:15
UNICREDIT (UCG)	238,2000	-0,63%	238,2000	238,2000	238,2000	6	1 429	09:26
UNIMA (U2K)	7,6800	-0,26%	7,6800	7,6800	7,6800	2	15	09:23
UNIMOT (UNT)	141,4000	-0,42%	142,0000	142,0000	141,0000	47	6 635	10:28
URTESTE (URT)	53,8000	0,00%	54,0000	54,0000	52,0000	102	5 467	10:43
VERCOM (VRC)	123,0000	-0,32%	123,6000	123,6000	121,6000	317	38 762	10:35
VIGOPHOTN (VGO)	516,0000	1,57%	510,0000	518,0000	508,0000	67	34 398	10:39
VINDEXUS (VIN)	11,0000	-3,08%	11,0500	11,3000	10,9000	1 994	21 936	10:33
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	09:52
VIVID (VVD)	0,5320	1,14%	0,5240	0,5440	0,5240	19 784	10 551	10:43
VOTUM (VOT)	43,9500	-1,68%	44,6000	44,6500	43,6000	5 132	225 656	10:27
VOXEL (VOX)	155,6000	-0,89%	156,0000	156,0000	155,4000	68	10 597	10:41
VRG	3,7500	0,27%	3,7900	3,7900	3,7500	2 393	8 977	10:39
WARIMPEX (WXF)	2,6800	-1,11%	2,7400	2,7500	2,6800	4 884	13 163	10:14
WASKO (WAS)	1,8500	0,00%	1,8400	1,8500	1,8350	555	1 019	10:35
WAWEL (WWL)	670,0000	-0,59%	670,0000	670,0000	670,0000	3	2 010	09:00
WIELTON (WLT)	6,1500	0,00%	6,1600	6,2000	6,0700	30 677	188 843	10:37
WIKANA (WIK)	(6,6000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3600	0,00%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,3000	0,75%	79,6000	81,2000	79,0000	3 549	282 979	10:39
WITTCHEN (WTN)	19,3600	1,79%	19,0200	19,4400	18,8400	5 499	105 268	10:44
XPLUS (XPL)	3,4800	1,16%	3,4400	3,4800	3,3300	2 007	6 907	09:56
XTPL (XTP)	84,0000	-1,52%	85,0000	85,2000	83,0000	544	45 750	10:44
XTRADEBDM (XTB)	80,3400	-0,17%	80,8000	80,8000	79,3200	73 156	5 846 727	10:44
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,2100	0,00%	22,2200	22,2800	22,1100	42 841	950 840	10:40
ZAMET (ZMT)	0,8480	0,47%	0,8420	0,8480	0,8340	11 674	9 822	10:22
ZEPAK (ZEP)	29,0000	-2,03%	29,9000	29,9000	28,7500	11 137	324 356	10:40
ZREMB (ZRE)	7,3300	0,96%	7,2600	7,3300	7,2000	12 487	90 754	10:37
ZUE	9,0400	-1,09%	9,1400	9,1400	8,7000	4 332	38 439	10:31

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.