Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	103 307,81	-0,07%	103 819,64	103 836,05	103 127,62	103 380,71	243 714 982	10:20
WIG20	2 803,12	-0,35%	2 821,20	2 822,14	2 798,68	2 813,09	232 591 094	10:35
WIG30	3 643,97	-0,34%	3 665,72	3 666,37	3 639,47	3 656,38	251 391 303	10:35
mWIG40	7 855,88	-0,36%	7 908,13	7 911,74	7 849,16	7 884,30	30 465 124	10:20
sWIG80	28 698,16	0,02%	28 734,97	28 854,85	28 692,76	28 692,53	14 705 483	10:20
WIG-BANKI	15 979,02	-0,57%	16 144,20	16 170,92	15 942,99	16 071,04	61 678 054	10:20
WIG-BUDOW	8 257,37	-0,51%	8 326,95	8 331,58	8 212,68	8 300,09	4 490 278	10:20
WIG-CHEMIA	9 106,17	-0,47%	9 160,49	9 208,45	9 106,17	9 148,98	628 707	10:20
WIG-ENERG	4 292,72	-0,17%	4 329,01	4 334,40	4 261,35	4 299,84	13 308 933	10:20
WIG-INFO	9 500,54	-0,37%	9 573,20	9 625,06	9 482,68	9 535,52	1 784 181	10:20
WIG-MEDIA	7 208,97	0,60%	7 153,49	7 243,52	7 118,99	7 165,89	585 924	10:20
WIG-NRCHOM	5 305,79	-0,25%	5 321,44	5 339,64	5 305,79	5 319,11	485 468	10:20
WIG-PALIWA	8 950,90	-1,12%	9 084,17	9 084,17	8 933,73	9 052,55	18 723 957	10:20
WIG-Poland	(108 042,28)	-	-	-	-	108 042,28	237 163 001	06:20
WIG-SPOZYW	3 080,44	-0,23%	3 090,91	3 094,64	3 075,79	3 087,48	152 142	10:20
WIG20lev	547,73	-0,50%	553,59	553,96	544,78	550,50	194 264 079	10:20
WIG20short	2 990,73	0,27%	2 974,86	2 998,74	2 973,86	2 982,58	194 264 079	10:20
GPWB-B1Y3Y	1 257,85	-0,03%	1 257,85	1 257,85	1 257,85	1 258,19	-	10:15
GPWB-B1Y4Y	1 261,27	-0,04%	1 261,27	1 261,27	1 261,27	1 261,77	-	10:15
GPWB-B1Y5Y	1 265,14	-0,06%	1 265,14	1 265,14	1 265,14	1 265,89	-	10:15
GPWB-B3Y5Y	1 275,34	-0,08%	1 275,34	1 275,34	1 275,34	1 276,41	-	10:15
GPWB-B5Y	1 264,96	-0,14%	1 264,96	1 264,96	1 264,96	1 266,75	-	10:15
GPWB-BWZ	1 266,71	0,01%	1 266,71	1 266,71	1 266,71	1 266,56	-	10:15
INNOVATOR	(1 734,97)	-	-	-	-	1 734,97	52 344 671	06:20
mWIG40dvp	(150,53)	-	-	-	-	150,53	30 469 421	06:20
mWIG40TR	12 098,34	-0,36%	12 178,29	12 184,36	12 087,98	12 142,09	30 465 124	10:20
mWIG40TRlv	18 663,05	-0,73%	18 910,64	18 929,44	18 630,97	18 800,89	30 465 124	10:20
mWIG40TRsh	2 375,21	0,39%	2 359,63	2 377,23	2 358,45	2 366,09	30 465 124	10:20
sWIG80dvp	(529,02)	-	-	-	-	529,02	14 742 664	06:20
sWIG80TR	44 196,80	0,02%	44 253,49	44 438,11	44 188,49	44 188,13	14 705 483	10:20
WIG140	2 003,81	-0,07%	2 013,85	2 014,16	2 000,25	2 005,17	238 178 926	10:20
WIG20dvp	(46,80)	-	-	-	-	46,80	194 770 228	06:20
WIG20TR	6 024,35	-0,01%	6 056,52	6 058,50	6 008,15	6 024,68	194 264 079	10:20
WIG20TRlev	5 026,17	-0,02%	5 079,86	5 083,16	4 999,13	5 027,35	194 264 079	10:20
WIG20TRsht	2 803,53	0,03%	2 788,56	2 811,06	2 787,64	2 802,68	194 264 079	10:20
WIG30TR	7 687,29	-0,01%	7 725,39	7 726,75	7 670,07	7 688,01	212 574 646	10:20
WIG-CEE	(2 419,05)	-	-	-	-	2 419,05	147 226	06:20
WIGdiv	2 319,70	-0,38%	2 331,78	2 338,56	2 316,21	2 328,44	40 914 012	10:20
WIGdivplus	2 111,60	-0,33%	2 125,97	2 126,86	2 108,31	2 118,67	88 077 671	10:20
WIG.GAMES	18 190,58	0,20%	18 284,36	18 284,36	18 146,32	18 154,40	5 327 796	10:20
WIG-GORNIC	4 293,49	0,21%	4 310,72	4 337,31	4 290,80	4 284,62	34 281 755	10:20
WIG-GRY	23 411,99	0,60%	23 449,31	23 520,83	23 318,96	23 273,18	14 008 637	10:20
WIGind	17 144,22	0,05%	17 102,94	17 230,68	17 102,94	17 135,31	3 679 134	10:20
WIG-LEKI	3 278,26	0,39%	3 277,84	3 278,26	3 247,77	3 265,54	234 477	10:20
WIGmed	18 406,32	0,16%	18 391,93	18 430,00	18 330,48	18 376,27	3 111 627	10:20
WIG-MOTO	8 441,98	-0,53%	8 497,80	8 497,80	8 425,23	8 487,33	2 236 964	10:20
WIG.MS-BAS	16 977,27	0,06%	17 062,25	17 134,76	16 871,84	16 967,04	46 644 701	10:20
WIG.MS-ECM	8 722,95	0,80%	8 689,31	8 725,83	8 666,42	8 653,95	27 511 688	10:20
WIG.MS-FIN	19 536,04	-1,25%	19 730,16	19 764,83	19 469,88	19 782,65	65 193 728	10:20
WIG-ODZIEZ	11 330,11	2,97%	11 064,94	11 330,11	11 064,94	11 003,43	33 539 358	10:20
WIGtechTR	18 529,61	0,34%	18 529,73	18 608,50	18 486,98	18 467,08	20 470 964	10:20
WIG-Ukrain	(578,98)	-	-	-	-	578,98	103 507	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-1,53%	2,5700	2,6200	2,5700	1 008	2 592	09:50	Reklama
08OCTAVA (08N)	#0,7900	0,00%	-	-	-	-	-	09:50
11BIT (11B)	216,8000	-0,28%	217,4000	218,0000	215,0000	2 138	461 232	10:20
3RGAMES (3RG)	0,8780	0,46%	0,8640	0,8780	0,8400	18 914	16 303	10:15
4MASS (4MS)	4,3600	0,23%	4,3500	4,3600	4,3000	16 114	69 368	10:20
ABPL (ABE)	98,4000	-1,11%	99,7000	99,7000	98,4000	605	59 954	10:17
ACAUTOGAZ (ACG)	29,9000	-0,33%	30,0000	30,0000	29,9000	165	4 947	09:43
ACTION (ACT)	23,3500	-0,43%	23,4500	23,5000	23,3500	574	13 421	10:09
ADIUVO (ADV)	0,9400	1,95%	0,9400	0,9400	0,9400	20	19	09:00
AGORA (AGO)	9,6000	0,21%	9,6000	9,6200	9,6000	947	9 091	09:32
AGROTON (AGT)	(4,9000)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,9560	0,00%	0,9200	0,9560	0,9200	334	309	10:14
AILLERON (ALL)	19,4400	-1,82%	19,8200	19,8600	19,4400	1 608	31 755	10:16
AIRWAY (AWM)	0,3500	0,00%	0,3500	0,3500	0,3450	208 476	72 942	10:19
ALIOR (ALR)	93,0400	1,88%	93,4000	93,6000	91,9600	252 723	23 525 444	10:20
ALLEGRO (ALE)	33,4800	1,06%	33,3100	33,5000	33,1450	238 025	7 943 293	10:20
ALTA (AAT)	2,0000	-1,96%	2,0100	2,0100	2,0000	114	228	09:21
ALTUSTFI (ALI)	2,1700	0,46%	2,1700	2,1700	2,1700	5	11	09:20
AMBRA (AMB)	21,0500	-0,24%	21,0000	21,3000	21,0000	1 446	30 607	10:13
AMICA (AMC)	59,1000	-0,67%	59,5000	59,5000	59,1000	3	178	10:07
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9000	0,89%	15,9200	15,9200	15,7600	1 212	19 176	10:03
ANSWEAR (ANR)	28,5000	0,53%	28,4000	28,7000	28,4000	5 348	152 196	10:07
APATOR (APT)	19,5200	-1,41%	19,5400	19,9800	19,4600	4 258	83 811	10:20
APLISENS (APN)	18,7000	0,00%	18,6000	18,7000	18,6000	17	317	10:05
APSENERGY (APE)	3,2000	0,00%	3,2200	3,2200	3,2000	1 529	4 893	09:55
ARCHICOM (ARH)	43,8000	-2,67%	45,0000	45,0000	43,1000	831	36 337	10:13
ARCTIC (ATC)	10,8800	1,87%	10,8800	10,9600	10,7000	26 624	286 914	10:18
ARLEN (ARL)	36,6500	-1,99%	37,4000	37,4000	36,5000	39 227	1 448 306	10:20
ARTIFEX (ART)	15,0200	0,00%	15,0200	15,3000	15,0000	485	7 369	10:05
ASBIS (ASB)	24,3400	-0,25%	24,4000	24,5000	24,1800	25 860	630 314	10:20
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,0000	2,87%	83,8000	87,4000	83,8000	295	25 227	10:20
ASSECOPOL (ACP)	194,7000	-1,72%	199,0000	199,2000	194,3000	3 725	730 725	10:20
ASSECOSEE (ASE)	76,5000	1,06%	75,9000	77,4000	75,2000	721	55 184	10:18
ASTARTA (AST)	59,3000	1,37%	58,5000	59,4000	58,5000	1 396	82 310	10:15
ATAL (1AT)	65,2000	0,77%	65,0000	65,4000	65,0000	437	28 426	10:01
ATENDE (ATD)	3,3300	1,52%	3,2800	3,3300	3,2500	5 440	17 845	10:08
ATLANTAPL (ATP)	(16,2000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7000	0,00%	3,6700	3,7000	3,6500	2 432	8 894	09:58
ATREM (ATR)	36,5000	-1,88%	37,2000	37,2000	36,5000	542	19 923	10:10
AUTOPARTN (APR)	19,8000	-1,74%	20,1500	20,2000	19,7600	9 351	186 737	10:20
BBIDEV (BBD)	5,1000	-1,92%	5,1000	5,1000	5,1000	1	5	09:50
BENEFIT (BFT)	3 075,0000	0,65%	3 085,0000	3 085,0000	3 055,0000	105	322 040	10:20
BEST (BST)	25,0000	-0,79%	25,0000	25,0000	25,0000	199	4 975	10:19
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	2	9	09:00
BIGCHEESE (BCS)	13,1800	0,00%	12,8400	13,1800	12,8000	831	10 717	09:33
BIOCELTIX (BCX)	104,0000	-0,38%	104,6000	105,4000	103,8000	928	96 725	10:08
BIOMAXIMA (BMX)	13,9500	4,10%	13,4000	14,0000	13,2500	6 732	92 609	10:16
BIOMEDLUB (BML)	5,0200	-0,20%	4,9700	5,0300	4,9700	4 210	20 987	10:06
BIOPLANET (BIP)	19,0000	0,00%	19,0000	19,0000	19,0000	1	19	09:53
BIOTON (BIO)	4,1900	0,96%	4,2000	4,2000	4,1300	9 080	38 101	10:08
BLOOBER (BLO)	29,1000	1,04%	29,1500	29,1500	28,7000	1 415	41 116	10:16
BNPPPL (BNP)	105,0000	-1,87%	107,0000	107,0000	105,0000	588	62 324	09:50
BOGDANKA (LWB)	23,1000	1,32%	22,8000	23,2000	22,8000	3 179	73 061	10:15
BOOMBIT (BBT)	6,5600	-3,24%	6,6200	6,6200	6,5600	12	79	10:00
BORYSZEW (BRS)	6,7800	0,30%	6,8400	6,8400	6,7200	8 047	54 436	10:12
BOS	10,1600	0,00%	10,1600	10,1600	10,1600	476	4 836	09:04
BOWIM (BOW)	4,7800	0,21%	4,7800	4,7900	4,7700	110	526	09:52
BRAND24 (B24)	53,0000	0,00%	52,2000	53,0000	52,2000	170	8 986	10:10
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	557,2000	-0,75%	565,2000	565,8000	550,4000	6 194	3 446 186	10:17
BUMECH (BMC)	8,4700	0,36%	8,4800	8,4800	8,3900	97	815	09:20
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:18
CAPITEA (CAP)	0,4720	0,00%	0,4720	0,4720	0,4720	2 741	1 294	09:19
CAPTORTX (CTX)	32,4000	1,57%	31,9000	32,4000	31,6000	4 462	142 709	10:15
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,2500	1,56%	16,2000	16,3500	16,2000	39	634	10:14
CCC	203,5000	3,96%	198,0000	204,0000	196,5000	93 304	18 676 565	10:20
Reklama
CCENERGY (CCE)	(0,3000)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	276,3000	0,62%	278,0000	278,6000	274,9000	15 723	4 344 299	10:20
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,0600	-2,69%	5,2000	5,5400	5,0000	12 694	65 750	10:12
CEZ	204,2000	0,20%	203,4000	204,2000	203,4000	109	22 189	09:36
CFI	(0,1660)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2100	-1,34%	2,2500	2,2500	2,2100	21 681	48 413	10:17
CITYSERV (CTS)	#6,0000	-10,45%	-	-	-	-	-	10:06
CLNPHARMA (CLN)	22,0500	0,23%	22,0000	22,0500	21,6000	5 865	128 719	10:19
CLOUD (CLD)	47,7000	0,00%	47,7000	47,7000	47,7000	20	954	09:00
COALENERG (CLE)	1,7450	2,05%	1,7400	1,7450	1,7300	3 674	6 390	10:17
COGNOR (COG)	7,3200	-0,81%	7,3900	7,4600	7,3200	16 437	121 282	10:16
COLUMBUS (CLC)	7,4900	0,13%	7,5000	7,6700	7,4300	21 436	161 133	10:19
COMP (CMP)	235,0000	-0,42%	236,0000	236,0000	235,0000	128	30 128	09:54
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:14
COMPREMUM (CPR)	0,9520	2,15%	0,9280	0,9520	0,9280	1 188	1 103	09:23
CORMAY (CRM)	0,5140	0,00%	0,5140	0,5140	0,5140	1 800	925	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	434,0000	0,46%	430,0000	434,0000	430,0000	25	10 805	09:09
CREOTECH (CRI)	290,0000	1,05%	286,5000	293,0000	284,0000	812	234 774	10:19
CYBERFLKS (CBF)	167,8000	0,84%	167,4000	168,6000	166,6000	401	67 157	10:19
CYFRPLSAT (CPS)	17,3250	0,90%	17,3000	17,3900	17,1700	201 497	3 480 784	10:20
CZTOREBKA (CZT)	#0,4500	-9,64%	-	-	-	-	-	08:30
DADELO (DAD)	39,5000	0,00%	39,5000	39,5000	39,2000	682	26 884	10:08
DATAWALK (DAT)	113,8800	-0,97%	115,9800	115,9800	113,0000	1 580	180 892	10:00
DBENERGY (DBE)	12,4000	0,40%	12,4000	12,4000	12,4000	5	62	09:39
DEBICA (DBC)	83,9000	1,21%	82,9000	84,0000	82,5000	906	75 497	10:16
DECORA (DCR)	76,0000	0,53%	75,8000	76,0000	75,6000	43	3 262	09:26
DEKPOL (DEK)	62,6000	-0,32%	63,0000	63,0000	62,0000	429	26 889	10:17
DELKO (DEL)	6,6200	-0,30%	6,5400	6,6200	6,5200	755	4 953	10:17
DEVELIA (DVL)	7,6200	-1,68%	7,7500	7,7500	7,6200	25 936	198 426	10:18
DGA	#16,8500	0,00%	-	-	-	-	-	09:16
DIAG (DIA)	165,8500	-0,69%	168,4000	168,8000	165,4000	3 431	572 955	10:20
DIGITANET (DIG)	83,7000	0,84%	83,8000	84,2000	82,1000	681	57 022	10:19
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	520,0000	0,85%	515,6000	521,4000	515,6000	21 722	11 285 569	10:20
DMGROUP (DMG)	3,7000	-1,33%	3,7500	3,7500	3,6700	650	2 390	09:48
DOMDEV (DOM)	241,0000	2,12%	235,0000	241,0000	235,0000	143	34 130	10:20
DRAGOENT (DGE)	22,2000	0,00%	22,2000	22,2000	22,2000	17	377	09:03
ECBSA (ECB)	30,9000	-1,44%	31,3500	31,3500	30,8000	595	18 534	10:03
ECHO (ECH)	4,9600	-0,40%	5,0000	5,0000	4,9400	2 919	14 440	10:13
EDINVEST (EDI)	5,7000	-0,35%	5,7000	5,7000	5,7000	106	604	10:12
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,7000	0,00%	49,2000	49,2000	48,2000	2 224	108 091	10:18
ELKOP (EKP)	2,4800	0,00%	2,5400	2,5400	2,4800	83	211	09:54
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,2100	0,95%	19,1000	19,3500	19,0100	103 888	1 993 880	10:19
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,1000	0,33%	12,1400	12,1400	12,0800	3 212	38 901	10:18
ENERGOINS (ENI)	2,1500	-0,46%	2,1500	2,1500	2,1100	5 017	10 638	10:09
ENTER (ENT)	59,5000	-0,67%	59,2000	59,9000	59,2000	1 785	106 352	10:13
EQUNICO (EQU)	0,8180	0,99%	0,8100	0,8180	0,8100	350	284	09:04
ERBUD (ERB)	35,0000	-0,57%	35,2000	35,2000	35,0000	108	3 794	09:44
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,0000	-0,87%	34,2000	34,3000	34,0000	181	6 160	09:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	6,2000	9,15%	6,7000	6,7800	6,0400	481 251	3 075 175	10:20
EUROCASH (EUR)	8,3150	1,09%	8,2950	8,3250	8,2250	14 339	118 465	10:18
EUROHOLD (EHG)	(2,2400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	20,8000	0,00%	20,9000	20,9000	20,8000	40	834	09:09
FABRITY (FAB)	26,7000	0,00%	26,7000	26,7000	26,5000	140	3 736	09:28
FASING (FSG)	11,8000	0,00%	11,8000	11,8000	11,8000	130	1 534	09:21
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	-1,71%	11,5000	11,5000	11,5000	52	598	09:07
FERRO (FRO)	36,6000	-0,54%	37,0000	37,3000	36,2000	4 975	183 812	10:20
FMG	114,0000	5,56%	114,0000	114,0000	114,0000	1	114	09:00
FON	#0,9000	0,00%	-	-	-	-	-	08:53
FORTE SA (FTE)	29,4000	1,38%	29,4000	29,5000	29,0000	2 062	60 544	10:17
Reklama
GAMEOPS (GOP)	16,2800	0,25%	16,2800	16,2800	16,2800	2	33	09:01	Reklama
GAMFACTOR (GIF)	7,5000	-2,60%	7,7000	7,7000	7,5000	192	1 465	09:21
GENOMTEC (GMT)	6,8400	0,00%	6,9300	6,9300	6,8400	339	2 322	09:17
GETIN (GTN)	0,8400	1,57%	0,8290	0,8400	0,8290	296 182	247 021	10:18
GIGROUP (GIG)	2,5000	-0,40%	2,4800	2,5000	2,4800	243	607	10:18
GOBARTO (GOB)	25,9000	1,57%	25,9000	25,9000	25,9000	30	777	09:50
GPW	50,2000	0,40%	49,9400	50,3000	49,9400	3 409	170 852	10:18
GREENX (GRX)	1,7240	-0,86%	1,7300	1,7300	1,7110	25 177	43 358	10:18
GRENEVIA (GEA)	2,5450	-0,97%	2,5700	2,5800	2,5450	10 245	26 189	09:58
GRODNO (GRN)	10,2000	-2,86%	10,6000	10,6000	10,2000	2 305	23 681	09:53
GRUPAAZOTY (ATT)	22,7800	-0,18%	22,8600	23,0200	22,7000	20 115	459 745	10:20
GRUPRACUJ (GPP)	64,3000	2,88%	63,6000	64,8000	63,6000	675	43 175	10:01
GTC	(4,0200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	116,0000	-0,85%	117,0000	117,0000	115,0000	10 804	1 252 263	10:19
HARPER (HRP)	5,9200	1,02%	5,9600	5,9600	5,8400	422	2 487	10:12
HELIO (HEL)	26,5000	0,00%	26,5000	26,5000	26,5000	36	954	10:08
HERKULES (HRS)	1,0650	0,00%	1,0650	1,0650	1,0650	2	2	09:00
HUUUGE-S144 (HUGE)	17,9600	0,00%	17,9800	18,0800	17,9600	1 716	30 967	10:19
HYDROTOR (HDR)	21,1000	2,93%	21,1000	21,1000	20,5000	65	1 342	09:44
IALBGR (IAG)	0,2660	-3,27%	0,2660	0,2660	0,2660	10 000	2 660	09:32
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	1	75	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	0,38%	26,2500	26,4500	26,2500	147	3 869	10:07
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,6000	-1,33%	30,8000	30,8000	29,6000	295	8 738	09:07
IMMOBILE (GKI)	2,9300	1,03%	2,9000	2,9300	2,9000	946	2 746	10:00
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	1	1	09:50
IMS	3,9600	-1,00%	3,9600	4,0100	3,9500	2 776	10 992	10:11
INC	1,9600	3,16%	1,9550	1,9600	1,9300	116	227	09:58
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	308,0000	-1,44%	313,0000	313,0000	308,0000	852	264 402	10:16
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	40	290	09:00
INSTALKRK (INK)	40,0000	-2,44%	41,0000	41,1000	40,0000	801	32 204	09:44
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	09:02
INTERBUD (ITB)	(2,2500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	567,0000	-0,35%	570,0000	570,0000	565,0000	3 585	2 043 123	10:02
INTERSPPL (IPO)	0,3980	3,65%	0,3910	0,3980	0,3900	4 614	1 820	09:33
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,8400	567	3 903	09:46
IPOPEMA (IPE)	2,7500	-1,43%	2,7900	2,7900	2,7500	5 996	16 622	10:16
IZOBLOK (IZB)	#31,6000	7,48%	-	-	-	-	-	08:56
IZOLACJA (IZO)	3,7000	-0,27%	3,7000	3,7000	3,7000	11	41	09:00
IZOSTAL (IZS)	2,6700	0,38%	2,6600	2,6700	2,6600	1 456	3 877	09:11
JRH	4,8600	-0,82%	4,7600	4,8600	4,7600	722	3 437	09:34
JSW	21,3200	0,38%	21,5000	21,8600	21,2800	137 406	2 961 737	10:20
JWWINVEST (JWW)	2,9100	0,00%	2,9100	2,9100	2,9100	100	291	09:50
KCI	0,8480	-0,93%	0,8380	0,8480	0,8360	5 003	4 193	09:55
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,7000	1,84%	17,5600	17,8400	17,3400	10 106	177 634	10:07
KETY (KTY)	907,5000	-1,20%	918,0000	919,0000	902,5000	1 723	1 573 533	10:20
KGHM (KGH)	130,3500	0,27%	130,0000	131,7500	129,7500	240 581	31 487 102	10:20
KGL	15,0000	0,67%	15,0000	15,0000	15,0000	2	30	09:00
KINOPOL (KPL)	17,1000	-1,16%	17,2500	17,2500	16,6500	10 785	183 244	10:13
KOGENERA (KGN)	57,0000	-1,04%	57,5000	57,5000	57,0000	650	37 132	09:57
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,4000	0,63%	6,3600	6,4000	6,3000	2 589	16 372	10:13
KPPD (KPD)	28,0000	-4,11%	27,2000	28,0000	27,2000	22	600	09:28
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,47%	830,0000	830,0000	830,0000	5	4 150	09:00
KRUK (KRU)	401,8000	0,30%	403,7000	404,0000	399,3000	3 924	1 574 432	10:20
KRVITAMIN (KVT)	(9,7000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,8900	-0,34%	2,9000	2,9000	2,8900	1 390	4 022	09:51
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:55
LARQ (LRQ)	1,7200	-4,44%	1,7200	1,7200	1,7200	262	451	09:06
LENA (LEN)	2,8200	0,00%	2,8200	2,8200	2,8200	16	45	09:32
LENTEX (LTX)	7,3200	0,55%	7,3000	7,3200	7,3000	930	6 805	09:01
LESS (LES)	0,2540	-0,39%	0,2540	0,2540	0,2540	2	1	09:00
LIBET (LBT)	1,3950	2,57%	1,3950	1,3950	1,3950	10	14	09:00
Reklama
LOKUM (LKD)	21,3000	-2,74%	21,9000	21,9000	21,3000	215	4 589	09:45	Reklama
LPP	14 775,0000	2,39%	14 510,0000	14 840,0000	14 460,0000	1 000	14 643 390	10:20
LSISOFT (LSI)	23,0000	-1,71%	23,0000	23,0000	23,0000	1	23	10:13
LUBAWA (LBW)	9,2500	-1,18%	9,3600	9,4500	9,2000	51 611	480 723	10:19
MABION (MAB)	9,8400	0,41%	9,8500	9,8800	9,7000	4 254	41 572	10:06
MAKARONPL (MAK)	18,9600	-0,21%	19,0000	19,0800	18,9000	448	8 489	10:20
MANGATA (MGT)	70,6000	0,00%	70,6000	70,6000	70,6000	2	141	09:25
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8200	-0,26%	7,7200	7,8200	7,7000	3 520	27 221	09:51
MAXCOM (MXC)	7,1600	1,42%	7,1600	7,1600	7,1600	2	14	09:00
MBANK (MBK)	770,4000	-0,10%	777,8000	778,0000	765,8000	1 495	1 153 661	10:18
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	27,1000	-0,73%	27,4000	27,4000	27,1000	1 935	52 842	10:16
MDIENERGIA (MDI)	1,2200	0,41%	1,2250	1,2500	1,1800	732	893	10:19
MEDICALG (MDG)	25,9000	-0,38%	26,0000	26,1500	25,4500	3 240	83 212	10:18
MEDINICE (ICE)	8,1000	1,25%	8,1100	8,1600	8,1000	3 347	27 135	10:13
MEGARON (MEG)	#7,0000	6,87%	-	-	-	-	-	09:30
MENNICA (MNC)	27,8000	2,21%	27,0000	27,8000	27,0000	13	354	09:25
MERCATOR (MRC)	45,9000	0,88%	45,5000	45,9000	45,0000	1 265	57 708	10:16
MERCOR (MCR)	25,2000	2,02%	25,2000	25,2000	25,2000	7	176	10:04
MEXPOLSKA (MEX)	3,5500	-1,39%	3,6000	3,6000	3,5500	1 002	3 557	09:27
MFO	36,5000	-0,54%	37,8000	37,8000	36,5000	128	4 680	09:52
MILKILAND (MLK)	1,8600	0,00%	1,8600	1,8600	1,8600	1 100	2 046	09:35
MILLENNIUM (MIL)	13,7900	-1,01%	13,9500	13,9500	13,7300	69 452	964 158	10:20
MIRACULUM (MIR)	0,8160	-5,12%	0,8240	0,8240	0,8000	17 400	14 172	10:12
MIRBUD (MRB)	13,8500	-0,22%	13,8800	13,9200	13,7200	28 120	389 259	10:14
MLPGROUP (MLG)	85,8000	2,14%	85,8000	85,8000	85,8000	5	429	09:00
MLSYSTEM (MLS)	16,5200	-0,36%	16,6000	16,7000	16,4000	1 973	32 523	09:47
MOBRUK (MBR)	284,0000	1,25%	281,5000	285,0000	281,5000	1 027	290 407	10:20
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,5600	0,64%	31,5000	31,5600	31,3600	40	1 256	09:40
MOLECURE (MOC)	5,5900	2,95%	5,4300	5,6200	5,3400	19 943	108 795	10:15
MONNARI (MON)	4,7800	-0,21%	4,7100	4,7800	4,7000	1 134	5 332	09:37
MOSTALPLC (MSP)	15,8000	2,60%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:39
MOSTALZAB (MSZ)	5,8300	-0,17%	5,8400	5,8400	5,8300	5 539	32 342	10:20
MOVIEGAME (MOV)	15,5800	-0,26%	15,6000	15,6000	15,5800	295	4 600	09:45
MURAPOL (MUR)	38,9000	0,26%	38,8000	38,9000	38,7000	1 091	42 256	09:23
MUZA (MZA)	(13,0000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	0,00%	3,3800	3,3800	3,3800	2	7	10:13
NANOGROUP (NNG)	2,7000	-1,82%	2,7500	2,7500	2,6550	2 118	5 713	10:15
NEUCA (NEU)	694,0000	0,73%	698,0000	698,0000	692,0000	77	53 563	10:17
NEWAG (NWG)	73,1000	1,67%	71,3000	73,5000	71,3000	1 885	136 446	10:16
NEXITY (NXG)	(1,6600)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,0000	-1,48%	100,5000	101,5000	99,6000	243	24 292	09:47
NOVATURAS (NTU)	(8,4600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3760	-2,41%	1,4100	1,4100	1,3720	14 684	20 367	10:20
NOVITA (NVT)	93,2000	0,00%	93,2000	93,2000	93,2000	10	932	09:22
NTCAPITAL (NTC)	0,6480	5,19%	0,6280	0,6600	0,6220	96 328	61 767	10:16
NTTSYSTEM (NTT)	10,1500	1,91%	10,1000	10,1500	10,1000	13	132	09:11
ODLEWNIE (ODL)	9,0800	0,22%	9,0600	9,0800	9,0600	509	4 622	10:13
ONDE (OND)	10,0800	-2,14%	10,3400	10,3400	9,9800	21 707	217 734	10:17
ONESANO (ONO)	#0,9440	0,85%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	91,8000	0,88%	90,2000	91,8000	90,2000	30	2 738	10:09
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2580	0,13%	9,3000	9,3000	9,2200	42 816	396 413	10:20
ORCOGROUP (OPG)	4,4000	0,00%	4,4000	4,4000	4,4000	1 079	4 748	09:24
ORZBIALY (OBL)	(39,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,5000	-1,02%	15,1200	15,5000	15,1200	58	882	09:43
OTMUCHOW (OTM)	5,1000	0,00%	5,1000	5,1000	5,1000	1 000	5 100	09:00
PAMAPOL (PMP)	2,6000	0,39%	2,6000	2,6000	2,6000	11	29	09:00
PANOVA (NVA)	15,2500	1,67%	15,1000	15,2500	15,0500	513	7 757	10:14
PASSUS (PAS)	57,8000	3,96%	56,0000	58,0000	55,6000	2 572	147 277	10:18
PATENTUS (PAT)	3,9300	0,26%	3,9400	3,9400	3,8200	3 630	14 219	10:14
PBG	#0,0130	-27,78%	-	-	-	-	-	09:38
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7700	2,97%	2,6900	2,7700	2,6900	7 673	20 985	09:22
PCCROKITA (PCR)	66,7000	-0,45%	67,0000	67,4000	66,6000	2 526	169 030	10:20
PCFGROUP (PCF)	5,2600	0,96%	5,2900	5,3700	5,2000	39 432	206 933	10:16
PEKABEX (PBX)	18,4500	0,82%	18,3000	18,4500	18,3000	155	2 859	10:14
Reklama
PEKAO (PEO)	180,8500	-0,71%	182,1500	183,0000	180,1000	96 093	17 418 452	10:20	Reklama
PEPCO (PCO)	21,5200	1,27%	21,4100	21,5300	21,2900	351 189	7 529 495	10:20
PEPEES (PPS)	0,8100	-2,99%	0,8100	0,8100	0,8100	9	7	09:00
PGE	11,2900	-0,18%	11,3100	11,4900	11,1850	634 045	7 192 795	10:20
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	09:00
PHARMENA (PHR)	3,3400	0,00%	3,2500	3,3400	3,2500	7	23	09:55
PHN	10,1000	-2,88%	10,1000	10,4000	10,1000	20	202	10:02
PHOTON (PEN)	3,1700	-2,16%	3,2400	3,2400	3,1200	4 982	15 876	10:13
PKNORLEN (PKN)	81,7500	-1,16%	82,7500	83,0200	81,6000	229 365	18 835 537	10:20
PKOBP (PKO)	72,9600	-1,00%	73,8000	74,0800	72,8200	188 492	13 835 680	10:20
PKPCARGO (PKP)	15,9000	0,00%	16,0000	16,0000	15,8400	13 475	214 686	10:19
PLAYWAY (PLW)	318,0000	0,00%	315,0000	318,5000	315,0000	26 164	8 241 900	10:20
PLAZACNTR (PLZ)	(2,5000)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	4,22%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,8000	1,00%	60,8000	60,8000	60,2000	3 038	183 599	10:19
POLICE (PCE)	9,1600	-0,22%	9,1800	9,1800	9,1600	36	330	10:18
POLIMEXMS (PXM)	4,7500	-1,45%	4,8200	4,8300	4,7500	33 368	159 628	10:10
POLTREG (PTG)	31,9000	1,27%	31,9000	31,9000	31,9000	1	32	10:04
POLWAX (PWX)	1,3700	0,00%	1,3700	1,3700	1,3700	445	610	10:14
PRAGMAINK (PRI)	3,3800	0,60%	3,3800	3,3800	3,3800	5	17	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	2	45	09:00
PROJPRZEM (PJP)	16,4000	0,00%	16,4000	16,4000	16,4000	2	33	09:00
PROTEKTOR (PRT)	#1,4500	-16,43%	-	-	-	-	-	10:20
PTWP (PTW)	95,5000	-3,54%	99,0000	99,0000	95,5000	281	26 843	10:19
PULAWY (ZAP)	51,0000	0,00%	51,0000	51,0000	51,0000	23	1 173	10:16
PURE (PUR)	4,2700	-20,85%	3,7200	4,5000	3,7200	176 918	734 816	10:18
PZU	61,9400	-0,86%	62,9800	62,9800	61,5600	94 051	5 844 330	10:20
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	-1,41%	10,7000	10,7500	10,5000	1 543	16 434	09:47
RAEN (RAE)	0,3410	12,17%	0,3050	0,3570	0,3050	282 655	95 953	10:14
RAFAKO (RFK)	0,1980	-3,88%	0,2080	0,2080	0,1980	849 831	171 055	10:19
RAFAMET (RAF)	70,0000	-6,67%	74,0000	75,0000	70,0000	2 024	145 508	10:20
RAINBOW (RBW)	138,1000	-0,29%	139,2000	141,3000	137,2000	20 207	2 813 958	10:20
RANKPROGR (RNK)	4,2800	-0,47%	4,2800	4,2800	4,1300	4 501	18 971	10:12
RAWLPLUG (RWL)	16,5000	-2,65%	16,5000	16,5000	16,5000	9	149	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	09:46
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	09:39
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:02
RELPOL (RLP)	5,1800	0,78%	5,1800	5,1800	5,1800	50	259	09:11
REMAK (RMK)	13,7500	0,00%	13,4000	13,7500	13,4000	121	1 622	09:00
RENDER (RND)	119,0000	1,71%	120,0000	122,0000	118,0000	1 157	138 949	10:14
ROPCZYCE (RPC)	25,6000	0,00%	25,6000	25,6000	25,6000	10	256	09:38
RYVU (RVU)	31,4500	0,64%	30,7000	31,6000	30,7000	6 589	205 470	10:20
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:22
SANOK (SNK)	22,5000	-0,44%	22,6000	22,6000	22,5000	113	2 553	10:14
SANPL (SPL)	473,3000	0,06%	481,2000	481,2000	473,1000	7 049	3 358 079	10:19
SANTANDER (SAN)	(29,3400)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,3000	0,78%	1,2900	1,3000	1,2900	6 156	7 964	10:03
SCPFL (SCP)	149,2000	-0,27%	148,6000	149,8000	148,6000	274	40 889	10:08
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	2	60	09:33
SEKO (SEK)	8,8000	1,38%	8,8000	8,8000	8,8000	864	7 603	10:11
SELENAFM (SEL)	37,0000	0,54%	36,9000	37,0000	36,9000	248	9 163	09:13
SELVITA (SLV)	29,3000	0,00%	29,1000	29,5000	29,0000	5 236	152 497	10:10
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,24%	0,4900	0,4960	0,4720	35 580	17 322	09:28
SHOPER (SHO)	49,9000	-0,20%	50,0000	50,0000	49,2000	901	45 002	10:16
SILVAIR-REGS (SVRS)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
SILVANO (SFG)	(5,6600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6640	-0,24%	1,6640	1,6640	1,6640	35	58	09:00
SKARBIEC (SKH)	27,2000	-0,37%	27,0000	27,2000	26,6000	669	17 958	10:07
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	3	255	09:57
SOHODEV (SHD)	#0,3420	-11,40%	-	-	-	-	-	09:50
SONEL (SON)	15,9000	0,00%	15,8000	15,9000	15,7000	65	1 028	09:38
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	592,0000	0,00%	592,0000	592,0000	592,0000	11	6 512	09:46
STALEXP (STX)	3,0650	0,99%	3,0400	3,0650	3,0400	18 736	57 146	10:16
STALPROD (STP)	240,0000	-0,83%	242,0000	242,0000	240,0000	85	20 476	09:25
Reklama
STALPROFI (STF)	8,6000	0,94%	8,5200	8,6000	8,5200	988	8 442	10:18	Reklama
STAPORKOW (ZUK)	3,3400	-2,91%	3,3400	3,3400	3,3400	1 000	3 340	09:01
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,1500	-0,14%	7,1500	7,2200	7,1500	742	5 322	10:16
SYGNITY (SGN)	117,0000	0,43%	116,5000	117,0000	116,5000	942	109 938	10:13
SYNEKTIK (SNT)	223,6000	0,90%	221,6000	223,8000	221,0000	1 869	416 151	10:17
TALEX (TLX)	20,0000	-2,91%	21,2000	21,2000	20,0000	87	1 750	09:57
TARCZYNSKI (TAR)	122,5000	-1,21%	122,5000	122,5000	122,5000	2	245	09:47
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2700	-0,51%	8,3000	8,3360	8,1240	372 589	3 065 195	10:20
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	-0,69%	0,7150	0,7150	0,7150	448	320	09:00
TESGAS (TSG)	2,4500	0,00%	2,4900	2,4900	2,4500	587	1 438	09:50
TEXT (TXT)	55,2500	0,55%	55,5000	55,5000	54,8000	5 550	306 048	10:11
TORPOL (TOR)	37,7000	-0,13%	37,8000	37,8000	37,4000	608	22 897	10:08
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:00
TOYA (TOA)	8,8900	-0,11%	8,9600	8,9600	8,8300	16 943	151 138	10:20
TRAKCJA (TRK)	2,1650	-0,23%	2,1450	2,1700	2,1300	5 798	12 406	10:11
TRANSPOL (TRN)	4,7000	-1,26%	4,7400	4,7900	4,5100	2 724	12 671	10:16
TRITON (TRI)	#3,1600	14,49%	-	-	-	-	-	08:30
TSGAMES (TEN)	86,1000	1,77%	85,6000	86,3000	84,6000	5 175	442 883	10:20
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	10,7500	1,42%	10,5000	10,7500	10,5000	43	457	10:12
UNFOLD (UNF)	1,1200	7,69%	1,1200	1,1200	1,1200	2	2	09:00
UNIBEP (UNI)	10,5500	1,44%	10,4000	10,5500	10,4000	890	9 281	09:15
UNICREDIT (UCG)	238,2000	-0,63%	238,2000	238,2000	238,2000	6	1 429	09:26
UNIMA (U2K)	7,6800	-0,26%	7,6800	7,6800	7,6800	2	15	09:23
UNIMOT (UNT)	141,0000	-0,70%	142,0000	142,0000	141,0000	38	5 362	09:27
URTESTE (URT)	54,0000	0,37%	54,0000	54,0000	54,0000	67	3 618	09:04
VERCOM (VRC)	123,0000	-0,32%	123,6000	123,6000	121,6000	313	38 270	10:14
VIGOPHOTN (VGO)	518,0000	1,97%	510,0000	518,0000	508,0000	66	33 882	10:08
VINDEXUS (VIN)	11,0000	-3,08%	11,0500	11,3000	11,0000	1 141	12 553	09:59
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	09:52
VIVID (VVD)	0,5380	2,28%	0,5240	0,5380	0,5240	14 160	7 525	10:18
VOTUM (VOT)	43,9500	-1,68%	44,6000	44,6500	43,6000	4 883	214 736	10:18
VOXEL (VOX)	155,6000	-0,89%	156,0000	156,0000	155,4000	55	8 574	10:03
VRG	3,7600	0,53%	3,7900	3,7900	3,7600	107	405	10:14
WARIMPEX (WXF)	2,6800	-1,11%	2,7400	2,7500	2,6800	4 884	13 163	10:14
WASKO (WAS)	(1,8500)	-	-	-	-	-	-	09:00
WAWEL (WWL)	670,0000	-0,59%	670,0000	670,0000	670,0000	3	2 010	09:00
WIELTON (WLT)	6,1400	-0,16%	6,1600	6,2000	6,0700	28 048	172 741	10:19
WIKANA (WIK)	(6,6000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3600	0,00%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,5000	1,00%	79,6000	81,2000	79,0000	3 517	280 384	10:11
WITTCHEN (WTN)	19,3400	1,68%	19,0200	19,4400	18,8400	5 411	103 576	10:20
XPLUS (XPL)	3,4800	1,16%	3,4400	3,4800	3,3300	2 007	6 907	09:56
XTPL (XTP)	84,0000	-1,52%	85,0000	85,2000	83,0000	452	38 042	10:13
XTRADEBDM (XTB)	79,9200	-0,70%	80,8000	80,8000	79,3200	60 375	4 824 291	10:20
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,2000	-0,05%	22,2200	22,2800	22,1100	31 827	705 970	10:20
ZAMET (ZMT)	0,8360	-0,95%	0,8420	0,8480	0,8340	11 654	9 805	10:20
ZEPAK (ZEP)	29,1000	-1,69%	29,9000	29,9000	28,7500	10 236	298 177	10:15
ZREMB (ZRE)	7,3000	0,55%	7,2600	7,3000	7,2000	9 977	72 365	10:14
ZUE	9,0000	-1,53%	9,1400	9,1400	8,7000	4 272	37 898	10:20

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.