Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 274,21	-0,26%	105 350,73	105 350,73	105 274,21	105 548,27	17 477 228	09:04
WIG20	2 849,49	-0,54%	2 863,12	2 863,12	2 845,31	2 864,98	26 064 247	09:19
WIG30	3 702,88	-0,54%	3 713,49	3 713,49	3 700,23	3 722,85	36 306 806	09:19
mWIG40	8 052,26	-0,04%	8 050,88	8 060,62	8 047,48	8 055,13	6 422 975	09:04
sWIG80	28 832,72	-0,23%	28 881,27	28 881,27	28 832,72	28 900,40	1 521 585	09:04
WIG-BANKI	16 731,05	-0,19%	16 738,88	16 738,88	16 726,38	16 762,50	1 852 054	09:04
WIG-BUDOW	8 146,11	0,28%	8 134,29	8 146,11	8 134,29	8 123,27	352 335	09:04
WIG-CHEMIA	9 181,78	0,13%	9 218,22	9 218,22	9 181,78	9 170,25	80 663	09:04
WIG-ENERG	4 368,59	-0,14%	4 369,03	4 369,03	4 365,49	4 374,81	388 565	09:04
WIG-INFO	10 425,99	0,45%	10 374,01	10 432,53	10 374,01	10 379,16	791 815	09:04
WIG-MEDIA	7 448,35	0,91%	7 394,08	7 448,35	7 394,08	7 380,85	111 611	09:04
WIG-NRCHOM	5 282,52	0,00%	5 287,79	5 287,79	5 282,52	5 282,72	80 483	09:04
WIG-PALIWA	9 193,60	-0,57%	9 193,67	9 207,62	9 193,60	9 246,42	1 101 523	09:04
WIG-Poland	(110 305,30)	-	-	-	-	110 305,30	20 144 129	06:20
WIG-SPOZYW	3 066,02	0,02%	3 061,58	3 066,54	3 061,58	3 065,37	47 844	09:04
WIG20lev	566,30	-0,66%	569,07	569,07	565,36	570,05	11 858 011	09:04
WIG20short	2 945,38	0,39%	2 938,23	2 947,77	2 938,23	2 933,86	11 858 011	09:04
GPWB-B1Y3Y	(1 263,15)	-	-	-	-	1 263,15	-	06:20
GPWB-B1Y4Y	(1 268,04)	-	-	-	-	1 268,04	-	06:20
GPWB-B1Y5Y	(1 273,74)	-	-	-	-	1 273,74	-	06:20
GPWB-B3Y5Y	(1 286,53)	-	-	-	-	1 286,53	-	06:20
GPWB-B5Y	(1 281,51)	-	-	-	-	1 281,51	-	06:20
GPWB-BWZ	(1 269,54)	-	-	-	-	1 269,54	-	06:20
INNOVATOR	(1 731,34)	-	-	-	-	1 731,34	2 301 758	06:20
mWIG40dvp	(185,63)	-	-	-	-	185,63	6 471 216	06:20
mWIG40TR	12 460,12	0,01%	12 457,98	12 473,06	12 452,72	12 459,33	6 422 975	09:04
mWIG40TRlv	19 765,39	-0,02%	19 758,60	19 806,45	19 741,90	19 770,24	6 422 975	09:04
mWIG40TRsh	2 311,36	0,07%	2 311,76	2 312,73	2 308,96	2 309,79	6 422 975	09:04
sWIG80dvp	(597,78)	-	-	-	-	597,78	1 683 278	06:20
sWIG80TR	44 550,34	-0,14%	44 625,37	44 625,37	44 550,34	44 614,94	1 521 585	09:04
WIG140	2 042,01	-0,27%	2 043,58	2 043,58	2 042,01	2 047,50	16 907 566	09:04
WIG20dvp	(53,51)	-	-	-	-	53,51	11 921 715	06:20
WIG20TR	6 131,50	-0,31%	6 147,02	6 147,02	6 126,47	6 150,47	11 858 011	09:04
WIG20TRlev	5 197,34	-0,65%	5 223,74	5 223,74	5 188,78	5 231,55	11 858 011	09:04
WIG20TRsht	2 760,00	0,38%	2 753,06	2 762,25	2 753,06	2 749,48	11 858 011	09:04
WIG30TR	7 819,41	-0,36%	7 827,90	7 827,90	7 819,41	7 847,64	14 276 488	09:04
WIG-CEE	(2 451,95)	-	-	-	-	2 451,95	22 616	06:20
WIGdiv	2 356,79	0,00%	2 351,65	2 357,51	2 351,65	2 356,86	6 481 690	09:04
WIGdivplus	2 144,14	-0,29%	2 144,50	2 146,16	2 144,14	2 150,30	9 111 954	09:04
WIG.GAMES	18 014,62	-0,19%	18 057,06	18 088,69	18 008,51	18 049,11	1 503 697	09:04
WIG-GORNIC	4 348,47	-0,98%	4 327,28	4 349,20	4 327,28	4 391,49	2 459 022	09:04
WIG-GRY	22 941,54	-0,09%	23 101,62	23 101,62	22 941,54	22 962,42	1 592 761	09:04
WIGind	17 298,53	-0,40%	17 341,45	17 341,45	17 298,53	17 368,35	607 816	09:04
WIG-LEKI	3 411,08	0,03%	3 403,77	3 411,08	3 403,77	3 409,99	25 478	09:04
WIGmed	18 574,22	0,45%	18 567,00	18 580,27	18 559,49	18 490,33	854 489	09:04
WIG-MOTO	8 712,38	-0,76%	8 710,25	8 712,38	8 708,18	8 778,91	272 097	09:04
WIG.MS-BAS	17 250,87	-0,72%	17 257,04	17 284,85	17 231,66	17 375,53	2 879 846	09:04
WIG.MS-ECM	8 795,74	-0,23%	8 804,31	8 820,19	8 787,00	8 815,70	811 408	09:04
WIG.MS-FIN	20 071,89	-0,20%	20 082,66	20 082,66	20 017,26	20 112,71	7 547 453	09:04
WIG-ODZIEZ	11 177,14	-0,40%	11 201,27	11 201,27	11 177,14	11 221,47	325 201	09:04
WIGtechTR	18 897,19	-0,01%	18 911,86	18 914,91	18 882,22	18 899,36	2 989 893	09:04
WIG-Ukrain	(569,70)	-	-	-	-	569,70	18 121	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,6000)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	206,4000	0,19%	205,0000	208,4000	205,0000	466	96 060	09:04
3RGAMES (3RG)	0,8240	0,73%	0,8240	0,8240	0,8240	3 860	3 181	09:04
4MASS (4MS)	4,3000	-0,69%	4,3500	4,3500	4,3000	430	1 859	09:01
ABPL (ABE)	97,7000	1,03%	97,7000	97,7000	97,7000	276	26 965	09:01
ACAUTOGAZ (ACG)	31,4000	0,00%	31,4000	31,4000	31,4000	556	17 458	09:02
ACTION (ACT)	23,5000	0,00%	23,5000	23,5000	23,5000	190	4 465	09:00
ADIUVO (ADV)	0,9160	0,44%	0,9160	0,9160	0,9160	15	14	09:00
AGORA (AGO)	9,8200	0,00%	9,8200	9,8200	9,8200	92	903	09:00
AGROTON (AGT)	(4,9200)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(0,9360)	-	-	-	-	-	-	09:00
AILLERON (ALL)	21,1000	0,24%	21,0500	21,1000	20,9500	1 077	22 671	09:02
AIRWAY (AWM)	0,4190	-1,30%	0,4250	0,4250	0,4075	40 954	17 074	09:03
ALIOR (ALR)	97,7200	0,74%	97,9800	98,0600	97,2000	1 792	175 030	09:04
ALLEGRO (ALE)	34,2550	-0,48%	34,3300	34,4200	34,2400	3 596	123 469	09:04
ALTA (AAT)	(2,0400)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1800)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5000	0,23%	21,5000	21,5000	21,5000	745	16 018	09:02
AMICA (AMC)	61,3000	0,00%	61,3000	61,6000	61,3000	230	14 113	09:02
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7000	-0,13%	15,7200	15,7200	15,7000	370	5 812	09:04
ANSWEAR (ANR)	27,8000	0,00%	27,8000	27,8000	27,8000	57	1 585	09:03
APATOR (APT)	20,8000	-0,24%	20,8000	20,8000	20,4500	4 386	90 442	09:04
APLISENS (APN)	18,9000	-0,26%	18,9000	18,9000	18,9000	17	321	09:02
APSENERGY (APE)	3,0900	0,65%	3,0900	3,0900	3,0900	3	9	09:00
ARCHICOM (ARH)	44,8000	0,00%	44,8000	44,8000	44,8000	576	25 805	09:00
ARCTIC (ATC)	10,9600	0,55%	10,9600	10,9600	10,9400	1 529	16 739	09:04
ARLEN (ARL)	37,1500	0,41%	37,0000	37,1500	37,0000	575	21 276	09:02
ARTIFEX (ART)	15,3600	0,26%	15,3600	15,3600	15,3600	29	445	09:00
ASBIS (ASB)	26,1400	0,54%	26,0000	26,2000	25,9800	2 950	76 735	09:04
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,8000	-0,91%	87,4000	87,4000	86,8000	48	4 195	09:02
ASSECOPOL (ACP)	224,6000	0,00%	222,6000	225,2000	222,6000	1 267	284 472	09:04
ASSECOSEE (ASE)	82,8000	0,00%	82,8000	82,8000	82,8000	87	7 204	09:04
ASTARTA (AST)	54,7000	-0,36%	54,4000	54,7000	54,4000	145	7 890	09:01
ATAL (1AT)	64,0000	0,00%	63,9000	64,0000	63,9000	367	23 461	09:04
ATENDE (ATD)	3,1900	-0,31%	3,1900	3,1900	3,1900	1 295	4 131	09:00
ATLANTAPL (ATP)	15,6000	-1,27%	15,8000	15,8000	15,6000	17	267	09:02
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,7800	3,7800	3,7800	3	11	09:00
ATREM (ATR)	40,9000	2,51%	40,3000	40,9000	40,3000	327	13 336	09:04
AUTOPARTN (APR)	21,0500	2,93%	20,3000	21,1000	20,3000	21 730	451 391	09:04
BBIDEV (BBD)	5,4000	0,00%	5,4000	5,4000	5,4000	350	1 890	09:02
BENEFIT (BFT)	3 120,0000	0,00%	3 160,0000	3 160,0000	3 120,0000	14	43 800	09:04
BEST (BST)	(25,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6800	1,30%	4,6800	4,6800	4,6800	2	9	09:00
BIGCHEESE (BCS)	13,0600	0,93%	12,9600	13,0600	12,9600	345	4 486	09:04
BIOCELTIX (BCX)	102,4000	0,00%	102,6000	102,6000	102,2000	35	3 587	09:00
BIOMAXIMA (BMX)	14,5000	0,00%	14,5000	14,5000	14,5000	164	2 378	09:00
BIOMEDLUB (BML)	5,1600	1,57%	5,1000	5,1600	5,1000	951	4 869	09:02
BIOPLANET (BIP)	18,5000	0,00%	18,5000	18,5000	18,5000	48	888	09:00
BIOTON (BIO)	4,1200	-0,96%	4,1200	4,1200	4,1200	837	3 448	09:00
BLOOBER (BLO)	29,4000	0,17%	29,3000	29,4000	29,3000	1 113	32 658	09:03
BNPPPL (BNP)	108,0000	0,00%	108,0000	108,0000	108,0000	1	108	09:00
BOGDANKA (LWB)	25,3500	-0,20%	25,4000	25,4000	25,1000	1 268	32 142	09:04
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	436	2 982	09:00
BORYSZEW (BRS)	6,4200	-1,83%	6,5400	6,5400	6,4200	5 125	33 504	09:01
BOS	10,3600	1,17%	10,3600	10,3800	10,3600	604	6 265	09:04
BOWIM (BOW)	4,5400	0,00%	4,5400	4,5400	4,5400	294	1 335	09:00
BRAND24 (B24)	54,0000	0,37%	52,0000	54,0000	52,0000	30	1 598	09:03
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	538,8000	-0,26%	542,2000	545,0000	538,6000	867	468 947	09:04
BUMECH (BMC)	8,7100	0,00%	8,7100	8,7100	8,7100	37	322	09:00
CAPITAL (CPA)	#0,2100	-8,70%	-	-	-	-	-	08:51
CAPITEA (CAP)	(0,4750)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	37,6000	4,44%	36,8000	38,4000	36,8000	4 773	178 627	09:04
CASPAR (CSR)	5,8000	-2,52%	5,8000	5,8000	5,8000	2	12	09:00
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	198,0000	-0,45%	200,0000	200,0000	197,3500	596	118 495	09:04
Reklama
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,7000	-0,07%	272,0000	273,0000	269,3000	4 513	1 221 625	09:04
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	#5,0000	4,38%	-	-	-	-	-	09:00
CEZ	(209,6000)	-	-	-	-	-	-	09:00
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2600	-0,44%	2,2700	2,2700	2,2600	1 315	2 976	09:03
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,0000	-0,21%	24,0000	24,0000	24,0000	471	11 304	09:02
CLOUD (CLD)	50,0000	0,60%	50,0000	50,0000	50,0000	1	50	09:00
COALENERG (CLE)	1,7700	-1,67%	1,8200	1,8200	1,7700	5 010	8 898	09:01
COGNOR (COG)	7,5750	-0,07%	7,5750	7,5750	7,5750	678	5 136	09:01
COLUMBUS (CLC)	7,1400	0,42%	7,1400	7,1500	7,1100	2 778	19 813	09:04
COMP (CMP)	233,0000	-0,85%	235,0000	236,0000	233,0000	103	24 177	09:03
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0750	0,00%	1,0750	1,0750	1,0750	5	5	09:00
CORMAY (CRM)	0,5080	-0,39%	0,5080	0,5080	0,5080	4 577	2 325	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	458,0000	-0,22%	459,0000	459,0000	458,0000	23	10 550	09:01
CREOTECH (CRI)	290,0000	0,17%	292,0000	292,0000	290,0000	22	6 422	09:04
CYBERFLKS (CBF)	165,0000	-0,60%	166,0000	166,0000	165,0000	35	5 796	09:01
CYFRPLSAT (CPS)	17,1550	-0,26%	17,2500	17,2500	17,1200	2 337	40 153	09:04
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	44,9000	-0,22%	45,0000	45,1000	44,0000	2 013	90 463	09:04
DATAWALK (DAT)	125,9400	-0,24%	123,0000	125,9400	122,6000	1 306	160 991	09:04
DBENERGY (DBE)	12,8500	0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	82,6000	-0,96%	83,1000	83,1000	82,6000	290	24 042	09:03
DECORA (DCR)	76,4000	0,53%	76,4000	76,4000	76,4000	80	6 112	09:01
DEKPOL (DEK)	63,2000	1,94%	63,0000	63,2000	63,0000	129	8 140	09:03
DELKO (DEL)	6,8600	0,29%	6,8600	6,8600	6,8600	62	425	09:03
DEVELIA (DVL)	7,5100	-0,40%	7,4200	7,5100	7,4200	272	2 018	09:01
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	164,5000	-0,48%	166,4000	166,4000	164,5000	342	56 554	09:03
DIGITANET (DIG)	83,0000	0,24%	82,8000	83,0000	82,8000	480	39 759	09:04
DIGITREE (DTR)	(15,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	523,0000	0,19%	523,0000	523,0000	520,6000	323	168 728	09:04
DMGROUP (DMG)	3,7900	0,80%	3,7800	3,7900	3,7800	60	227	09:01
DOMDEV (DOM)	237,5000	1,50%	237,5000	237,5000	237,0000	50	11 864	09:04
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(32,8000)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,1200	-0,78%	5,1600	5,1600	5,1200	890	4 563	09:04
EDINVEST (EDI)	(5,7000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#4,9800	-6,04%	-	-	-	-	-	08:53
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,7500	-0,85%	47,0500	47,1500	46,7500	593	27 864	09:02
ELKOP (EKP)	2,5600	0,00%	2,5600	2,5600	2,5600	70	179	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0600	-0,40%	20,1400	20,1400	20,0000	2 350	47 231	09:04
ENELMED (ENE)	19,7000	0,51%	19,7000	19,7000	19,7000	46	906	09:00
ENERGA (ENG)	12,4000	0,16%	12,4000	12,4000	12,3800	4 360	54 042	09:03
ENERGOINS (ENI)	(2,1500)	-	-	-	-	-	-	09:00
ENTER (ENT)	56,9000	0,00%	56,9000	56,9000	56,9000	16	910	09:02
EQUNICO (EQU)	0,7980	0,00%	0,7940	0,7980	0,7940	300	239	09:00
ERBUD (ERB)	33,4000	-1,04%	33,7000	33,7500	33,4000	194	6 537	09:03
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	0,56%	36,0000	36,0000	36,0000	65	2 340	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	0,00%	5,0800	5,0800	5,0800	176	894	09:01
EUROCASH (EUR)	8,4600	0,24%	8,4600	8,4600	8,4600	304	2 572	09:00
EUROHOLD (EHG)	2,3600	0,00%	2,3600	2,3600	2,3600	501	1 182	09:00
EUROTEL (ETL)	22,4000	-2,18%	22,5000	22,7000	22,4000	169	3 796	09:01
FABRITY (FAB)	27,0000	0,00%	27,0000	27,0000	27,0000	55	1 485	09:00
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	-0,43%	11,5500	11,5500	11,5500	2	23	09:00
FERRO (FRO)	37,3000	1,08%	37,0000	37,3000	37,0000	117	4 356	09:04
FMG	126,0000	0,00%	126,0000	126,0000	126,0000	1	126	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	32,2000	0,63%	32,0000	32,2000	32,0000	351	11 298	09:04
Reklama
GAMEOPS (GOP)	17,9800	0,45%	17,9000	17,9800	17,9000	49	880	09:02	Reklama
GAMFACTOR (GIF)	#7,6800	5,21%	-	-	-	-	-	09:00
GENOMTEC (GMT)	6,8600	-1,86%	6,9900	6,9900	6,8600	3 214	22 176	09:03
GETIN (GTN)	#0,5000	68,92%	-	-	-	-	-	09:04
GIGROUP (GIG)	(2,1300)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,9000	3,60%	25,9000	25,9000	25,9000	1	26	09:00
GPW	52,3000	0,00%	52,0500	52,3000	52,0500	966	50 350	09:03
GREENX (GRX)	1,7500	1,74%	1,7440	1,7500	1,7210	14 836	25 776	09:03
GRENEVIA (GEA)	2,6800	0,00%	2,6800	2,6900	2,6800	10 658	28 571	09:04
GRODNO (GRN)	10,3000	2,49%	10,3000	10,3000	10,3000	137	1 411	09:00
GRUPAAZOTY (ATT)	22,8600	-0,09%	22,8400	23,0000	22,8400	1 076	24 577	09:03
GRUPRACUJ (GPP)	65,6000	6,49%	65,4000	67,5000	65,4000	269	17 625	09:04
GTC	4,1500	1,22%	4,1100	4,1500	4,1100	120	496	09:02
HANDLOWY (BHW)	112,8000	0,53%	113,6000	113,6000	112,2000	1 010	113 873	09:04
HARPER (HRP)	6,0600	1,00%	6,0600	6,0600	6,0600	3	18	09:00
HELIO (HEL)	27,3000	0,00%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,1500	1,77%	1,1500	1,1500	1,1500	2	2	09:00
HUUUGE-S144 (HUGE)	19,1800	-0,10%	19,0400	19,1800	19,0400	105	2 000	09:04
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	0,6000	0,84%	0,6000	0,6000	0,6000	2	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	0,00%	26,0000	26,0000	26,0000	327	8 502	09:02
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,6000	-0,67%	29,6000	29,6000	29,6000	45	1 332	09:02
IMMOBILE (GKI)	3,2800	0,00%	3,2800	3,2800	3,2800	5	16	09:00
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	(3,8700)	-	-	-	-	-	-	09:00
INC	1,8100	-1,09%	1,8650	1,8650	1,8100	2 510	4 585	09:03
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	312,0000	0,00%	312,0000	312,0000	312,0000	48	14 976	09:00
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	40	286	09:00
INSTALKRK (INK)	40,4000	0,00%	40,4000	40,4000	40,4000	7	283	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	2,34%	2,1900	2,1900	2,1900	5	11	09:00
INTERCARS (CAR)	584,0000	-1,52%	585,0000	585,0000	584,0000	24	14 026	09:02
INTERSPPL (IPO)	0,3770	1,62%	0,3770	0,3770	0,3770	50	19	09:00
INTROL (INL)	(7,0600)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	(2,7000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,26%	3,8800	3,8800	3,8700	209	810	09:01
IZOSTAL (IZS)	(2,5500)	-	-	-	-	-	-	09:00
JRH	(4,6400)	-	-	-	-	-	-	09:00
JSW	23,5100	-0,04%	23,6000	23,6000	23,1600	5 274	123 432	09:04
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8700	0,00%	0,8700	0,8700	0,8700	3 000	2 610	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	#17,1800	0,00%	-	-	-	-	-	09:00
KETY (KTY)	888,5000	-0,67%	885,0000	894,5000	885,0000	237	209 819	09:03
KGHM (KGH)	130,5000	-1,47%	130,9500	131,0000	130,1500	18 794	2 456 888	09:04
KGL	15,0000	4,90%	15,0000	15,0000	15,0000	100	1 500	09:00
KINOPOL (KPL)	16,3000	0,00%	16,3000	16,3000	16,3000	268	4 368	09:00
KOGENERA (KGN)	56,5000	-0,35%	56,5000	56,5000	56,5000	129	7 289	09:00
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(5,8800)	-	-	-	-	-	-	09:00
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9740)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	04.07.2025
KRKA (KRK)	846,0000	1,93%	846,0000	846,0000	846,0000	2	1 692	09:04
KRUK (KRU)	403,8000	-0,30%	405,0000	408,0000	403,8000	1 016	411 660	09:04
KRVITAMIN (KVT)	(9,7400)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	(2,6800)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7350	4,83%	1,7350	1,7350	1,7350	10	17	09:00
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:00
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2530	0,00%	0,2450	0,2530	0,2450	7 528	1 845	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,2000	0,00%	21,2000	21,2000	21,2000	65	1 378	09:00	Reklama
LPP	14 780,0000	-0,14%	14 825,0000	14 880,0000	14 750,0000	20	295 805	09:04
LSISOFT (LSI)	23,0000	-1,71%	23,0000	23,0000	23,0000	340	7 820	09:03
LUBAWA (LBW)	8,5800	-0,92%	8,6900	8,7300	8,5800	4 604	39 848	09:04
MABION (MAB)	9,9300	0,00%	9,9500	9,9500	9,9300	355	3 531	09:00
MAKARONPL (MAK)	19,6000	-0,10%	19,6000	19,6000	19,6000	64	1 254	09:00
MANGATA (MGT)	69,8000	0,00%	69,8000	69,8000	69,8000	1	70	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3600	0,82%	7,3000	7,3600	7,3000	62	453	09:03
MAXCOM (MXC)	6,7400	0,60%	6,7400	6,7400	6,7400	10	67	09:01
MBANK (MBK)	784,6000	-0,30%	788,2000	788,2000	782,2000	185	145 380	09:04
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,0000	-0,36%	27,8000	28,1000	27,8000	494	13 851	09:02
MDIENERGIA (MDI)	1,2400	0,00%	1,2400	1,2400	1,2400	100	124	09:00
MEDICALG (MDG)	25,4000	1,60%	25,4000	25,4000	25,2500	311	7 899	09:04
MEDINICE (ICE)	7,9300	0,38%	7,9300	7,9300	7,9300	115	912	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,9000	0,00%	28,9000	28,9000	28,9000	56	1 618	09:02
MERCATOR (MRC)	48,0500	0,31%	48,0000	48,2000	48,0000	675	32 412	09:04
MERCOR (MCR)	24,9000	0,40%	24,9000	24,9000	24,9000	2	50	09:00
MEXPOLSKA (MEX)	3,6000	-2,70%	3,6000	3,6000	3,6000	337	1 213	09:00
MFO	35,4000	-0,56%	35,4000	35,4000	35,4000	28	991	09:00
MILKILAND (MLK)	(1,7900)	-	-	-	-	-	-	09:00
MILLENNIUM (MIL)	14,7700	0,20%	14,9000	14,9000	14,7400	5 284	78 306	09:04
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	2 300	2 047	09:00
MIRBUD (MRB)	13,6500	0,44%	13,6500	13,6500	13,6000	380	5 179	09:04
MLPGROUP (MLG)	82,2000	-3,07%	84,4000	84,4000	82,2000	104	8 560	09:04
MLSYSTEM (MLS)	17,3000	-1,26%	17,5000	17,5000	17,3000	884	15 338	09:03
MOBRUK (MBR)	298,0000	-0,67%	299,0000	299,5000	297,0000	151	45 073	09:04
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9600	-0,06%	31,9800	31,9800	31,9600	33	1 055	09:02
MOLECURE (MOC)	6,0600	0,33%	6,0700	6,1800	6,0600	3 676	22 335	09:04
MONNARI (MON)	(4,8400)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,8500	0,00%	15,8500	15,8500	15,8500	1	16	09:00
MOSTALWAR (MSW)	(7,9200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,6900	-0,18%	5,7000	5,7000	5,6900	402	2 291	09:01
MOVIEGAME (MOV)	(15,0800)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	38,8500	-1,40%	39,2500	39,2500	38,8500	207	8 095	09:03
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6400	-3,12%	2,7300	2,7300	2,6400	2 540	6 786	09:02
NEUCA (NEU)	698,0000	1,16%	698,0000	699,0000	698,0000	45	31 416	09:03
NEWAG (NWG)	70,0000	0,00%	70,0000	70,0000	70,0000	54	3 780	09:04
NEXITY (NXG)	(1,9800)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	102,5000	0,00%	102,5000	102,5000	102,5000	27	2 768	09:00
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2540	0,00%	1,2540	1,2540	1,2540	5 185	6 502	09:04
NOVITA (NVT)	95,4000	0,00%	95,4000	95,4000	95,4000	1	95	09:03
NTCAPITAL (NTC)	(0,6360)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	9,9200	1,64%	9,5400	9,9200	9,5400	5 141	49 070	09:00
ODLEWNIE (ODL)	9,1000	-0,87%	9,2000	9,2000	9,1000	114	1 045	09:02
ONDE (OND)	10,0600	-0,40%	10,1600	10,1600	10,0600	422	4 264	09:02
ONESANO (ONO)	(0,9420)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,0000	94,4000	94,0000	621	58 374	09:01
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2200	-0,52%	9,2700	9,2800	9,2200	9 500	87 990	09:03
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,0600	-1,57%	15,0600	15,0600	15,0600	135	2 033	09:00
OTMUCHOW (OTM)	5,2200	0,00%	5,2200	5,2200	5,2200	5	26	09:00
PAMAPOL (PMP)	(2,6100)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8500	0,00%	15,8500	15,8500	15,8500	13	206	09:00
PASSUS (PAS)	61,0000	-0,97%	59,6000	61,0000	59,6000	305	18 179	09:02
PATENTUS (PAT)	3,5600	1,14%	3,5600	3,5600	3,5600	50	178	09:00
PBG	#0,0200	11,11%	-	-	-	-	-	08:45
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6700	2,7000	2,6700	5	13	09:00
PCCROKITA (PCR)	68,9000	1,32%	68,8000	68,9000	68,7000	819	56 354	09:04
PCFGROUP (PCF)	5,4800	2,43%	5,4800	5,4800	5,4800	1 450	7 946	09:00
PEKABEX (PBX)	17,8500	0,28%	17,8500	17,8500	17,8500	9	161	09:00
Reklama
PEKAO (PEO)	187,8000	-0,37%	188,2500	188,2500	186,8500	8 002	1 499 634	09:04	Reklama
PEPCO (PCO)	21,3800	-0,88%	21,5700	21,5700	21,3600	18 264	391 679	09:04
PEPEES (PPS)	0,9100	1,11%	0,9100	0,9100	0,9100	1 000	910	09:00
PGE	11,3850	-0,31%	11,4000	11,4050	11,3300	9 960	113 249	09:04
PGFGROUP (PGV)	#0,4800	-7,69%	-	-	-	-	-	09:02
PHARMENA (PHR)	(3,1600)	-	-	-	-	-	-	09:00
PHN	10,0000	0,00%	10,0000	10,0000	10,0000	158	1 580	09:01
PHOTON (PEN)	3,3000	0,92%	3,2700	3,3000	3,2700	530	1 748	09:00
PKNORLEN (PKN)	83,9900	-0,59%	84,4900	84,4900	83,9000	15 889	1 339 062	09:04
PKOBP (PKO)	77,0000	0,10%	76,9200	77,0000	76,6200	10 867	834 817	09:04
PKPCARGO (PKP)	15,6600	-0,63%	15,7900	15,7900	15,6600	2 080	32 809	09:02
PLAYWAY (PLW)	300,0000	0,84%	301,0000	301,0000	300,0000	322	96 733	09:04
PLAZACNTR (PLZ)	(2,5200)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3800	0,00%	2,3800	2,3800	2,3800	2 000	4 760	09:00
POLENERGIA (PEP)	60,8000	1,00%	60,8000	60,8000	60,8000	100	6 080	09:00
POLICE (PCE)	(9,0200)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,7600	1,28%	4,7200	4,7650	4,7150	15 105	71 704	09:04
POLTREG (PTG)	32,9000	0,61%	32,7000	32,9000	32,7000	44	1 439	09:02
POLWAX (PWX)	1,4200	0,00%	1,4200	1,4200	1,4200	5	7	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,6000	0,00%	21,6000	21,6000	21,6000	3	65	09:00
PROJPRZEM (PJP)	17,5000	-0,57%	17,5000	17,5000	17,5000	3	53	09:00
PROTEKTOR (PRT)	#1,5000	4,53%	-	-	-	-	-	09:04
PTWP (PTW)	92,0000	-5,64%	97,5000	97,5000	89,5000	305	27 550	09:03
PULAWY (ZAP)	(52,2000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,4960	2,14%	4,4020	4,4960	4,4020	1 304	5 742	09:04
PZU	61,3600	-0,55%	61,8400	62,0000	61,2600	21 696	1 335 468	09:04
QNATECHNO (QNA)	29,0000	-2,68%	29,0000	29,0000	29,0000	155	4 495	09:00
QUANTUM (QNT)	#26,2000	2,34%	-	-	-	-	-	08:30
QUERCUS (QRS)	10,9000	0,00%	10,8500	10,9000	10,8500	689	7 490	09:04
RAEN (RAE)	0,3145	2,11%	0,3145	0,3145	0,3145	1 000	315	09:00
RAFAKO (RFK)	0,1950	2,31%	0,1922	0,1950	0,1916	241 172	46 478	09:04
RAFAMET (RAF)	70,5000	0,00%	70,5000	70,5000	70,5000	1	71	09:00
RAINBOW (RBW)	129,9000	0,78%	129,8000	129,9000	129,1000	1 255	162 864	09:04
RANKPROGR (RNK)	(4,0750)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,3500	0,93%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:47
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0500	1,94%	1,0500	1,0500	1,0500	2	2	09:00
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,6500	0,00%	13,6500	13,6500	13,6500	2	27	09:00
RENDER (RND)	(100,5000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	28,2000	0,71%	27,9000	28,2000	27,9000	71	1 997	09:02
RYVU (RVU)	31,9000	-0,31%	32,0000	32,0000	31,9000	230	7 352	09:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:03
SANOK (SNK)	22,8000	0,44%	22,8000	22,8000	22,8000	4	91	09:01
SANPL (SPL)	513,2000	0,12%	512,0000	519,0000	511,0000	758	388 049	09:04
SANTANDER (SAN)	30,5900	1,29%	30,5900	30,5900	30,5900	36	1 101	09:00
SANWIL (SNW)	(1,3300)	-	-	-	-	-	-	09:00
SCPFL (SCP)	151,0000	0,53%	150,6000	151,0000	150,6000	88	13 269	09:01
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5000	-0,47%	8,5000	8,5000	8,5000	1 428	12 138	09:00
SELENAFM (SEL)	35,3000	-1,94%	35,3000	35,3000	35,3000	205	7 237	09:00
SELVITA (SLV)	29,9000	3,10%	29,7000	30,0000	29,7000	2 489	74 134	09:04
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	0,00%	0,4980	0,4980	0,4980	20	10	09:02
SHOPER (SHO)	52,0000	0,00%	52,0000	52,4000	52,0000	982	51 122	09:04
SILVAIR-REGS (SVRS)	5,9500	0,85%	5,9500	5,9500	5,9500	550	3 273	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7800)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	28,0000	0,36%	27,8000	28,0000	27,8000	400	11 187	09:03
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	(15,9000)	-	-	-	-	-	-	09:00
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	(582,0000)	-	-	-	-	-	-	09:00
STALEXP (STX)	3,0850	-0,48%	3,0850	3,0850	3,0700	418	1 289	09:04
Reklama
STALPROD (STP)	257,0000	-1,53%	260,0000	260,0000	253,0000	59	15 112	09:03	Reklama
STALPROFI (STF)	8,5600	-0,47%	8,5600	8,5600	8,5600	152	1 301	09:00
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0300	0,86%	7,0300	7,0300	7,0300	80	562	09:00
SYGNITY (SGN)	110,0000	0,46%	109,5000	110,0000	109,5000	62	6 793	09:03
SYNEKTIK (SNT)	198,0000	0,00%	198,0000	199,0000	197,5000	1 718	340 200	09:04
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	2	42	09:01
TARCZYNSKI (TAR)	121,5000	0,83%	120,5000	121,5000	120,5000	66	7 954	09:01
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4560	-0,19%	8,4700	8,4740	8,4500	18 330	155 124	09:04
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7100)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3900	0,00%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	57,6500	1,59%	57,0000	57,9500	57,0000	2 543	146 342	09:04
TORPOL (TOR)	37,8500	0,93%	37,6000	37,8500	37,6000	520	19 609	09:04
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:31
TOYA (TOA)	8,6500	-0,46%	8,6900	8,7000	8,6500	2 880	25 008	09:02
TRAKCJA (TRK)	2,2300	0,90%	2,2250	2,2300	2,2250	5 002	11 129	09:00
TRANSPOL (TRN)	4,2800	-0,23%	4,2800	4,2800	4,2800	3	13	09:00
TRITON (TRI)	#3,3800	-8,15%	-	-	-	-	-	08:52
TSGAMES (TEN)	83,4000	-0,71%	83,0000	83,6000	82,6000	2 486	206 549	09:04
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,3500	0,89%	11,3500	11,3500	11,3500	89	1 010	09:00
UNFOLD (UNF)	1,1000	-0,90%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,6000	0,00%	11,4000	11,6000	11,4000	440	5 024	09:00
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(7,9400)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	143,0000	-0,28%	143,0000	143,0000	143,0000	78	11 154	09:00
URTESTE (URT)	(46,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	120,8000	-0,17%	120,8000	120,8000	120,8000	39	4 711	09:03
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,3000	-1,74%	11,5000	11,5000	11,3000	419	4 818	09:01
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:35
VIVID (VVD)	0,5260	0,00%	0,5260	0,5260	0,5260	3 834	2 017	09:00
VOTUM (VOT)	44,1000	-0,34%	44,2500	44,2500	44,1000	462	20 429	09:04
VOXEL (VOX)	165,0000	0,12%	164,8000	165,0000	164,8000	172	28 346	09:01
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	3 100	11 780	09:00
WARIMPEX (WXF)	2,5900	-0,77%	2,5900	2,5900	2,5900	100	259	09:00
WASKO (WAS)	1,7100	-4,20%	1,7100	1,7100	1,7100	18	31	09:01
WAWEL (WWL)	664,0000	-0,30%	664,0000	664,0000	664,0000	1	664	09:04
WIELTON (WLT)	5,9200	0,34%	5,9400	5,9400	5,8700	2 913	17 198	09:04
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,3180	25,20%	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,3000	1,44%	83,4000	84,3000	83,4000	380	31 715	09:03
WITTCHEN (WTN)	19,1800	0,42%	19,1200	19,2000	19,0000	666	12 729	09:04
XPLUS (XPL)	(3,4600)	-	-	-	-	-	-	09:00
XTPL (XTP)	79,1000	0,00%	79,1000	79,1000	79,1000	19	1 503	09:00
XTRADEBDM (XTB)	73,2600	-1,77%	73,8000	73,9600	72,7400	50 686	3 711 339	09:04
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7400	-0,69%	21,9100	21,9100	21,7100	6 215	135 921	09:04
ZAMET (ZMT)	0,8500	0,24%	0,8480	0,8500	0,8480	1 489	1 265	09:00
ZEPAK (ZEP)	24,8500	0,61%	25,0000	25,0000	24,7000	712	17 676	09:03
ZREMB (ZRE)	6,5500	-2,24%	6,5500	6,5500	6,5500	15 785	103 392	09:04
ZUE	9,8400	0,00%	9,8400	9,8400	9,8400	110	1 082	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.