Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 971,57	-0,85%	109 102,24	109 102,24	107 971,57	108 896,66	719 530 206	12:28
WIG20	2 947,49	-1,16%	2 984,54	2 990,05	2 945,87	2 982,18	645 318 601	12:43
WIG30	3 796,16	-1,21%	3 850,49	3 852,12	3 796,16	3 842,76	686 478 589	12:43
mWIG40	7 992,00	-0,72%	8 057,19	8 076,16	7 988,75	8 049,75	71 365 183	12:28
sWIG80	29 351,66	0,00%	29 411,25	29 439,75	29 315,67	29 352,70	25 184 708	12:28
WIG-BANKI	17 850,81	-0,72%	18 031,31	18 086,58	17 849,59	17 979,96	189 760 536	12:28
WIG-BUDOW	8 319,36	-0,31%	8 364,76	8 382,18	8 309,57	8 345,45	8 944 138	12:28
WIG-CHEMIA	8 063,86	-0,44%	8 097,96	8 109,96	8 042,95	8 099,47	1 083 331	12:28
WIG-ENERG	4 412,16	-1,08%	4 449,47	4 449,47	4 384,52	4 460,51	14 798 666	12:28
WIG-INFO	9 896,82	-0,06%	9 923,86	10 009,00	9 895,82	9 902,58	15 959 327	12:28
WIG-MEDIA	6 972,80	-1,37%	7 099,61	7 170,35	6 962,62	7 069,31	1 498 748	12:28
WIG-NRCHOM	5 498,67	0,05%	5 513,86	5 527,20	5 482,26	5 496,01	719 131	12:28
WIG-PALIWA	9 194,19	-0,90%	9 275,30	9 275,30	9 165,36	9 277,36	57 935 735	12:28
WIG-Poland	112 923,73	-0,74%	112 923,73	112 923,73	112 923,73	113 766,68	690 210 557	11:15
WIG-SPOZYW	2 907,36	-0,25%	2 913,30	2 925,14	2 903,19	2 914,79	270 760	12:28
WIG20lev	602,38	-1,93%	615,12	617,39	602,19	614,24	616 245 380	12:28
WIG20short	2 861,87	0,98%	2 832,48	2 862,31	2 827,24	2 833,96	616 245 380	12:28
GPWB-B1Y3Y	1 268,68	0,03%	1 268,68	1 268,68	1 268,68	1 268,29	-	10:15
GPWB-B1Y4Y	1 272,75	0,03%	1 272,75	1 272,75	1 272,75	1 272,36	-	10:15
GPWB-B1Y5Y	1 277,32	0,02%	1 277,32	1 277,32	1 277,32	1 277,04	-	10:15
GPWB-B3Y5Y	1 288,60	0,01%	1 288,60	1 288,60	1 288,60	1 288,41	-	10:15
GPWB-B5Y	1 283,25	-0,01%	1 283,25	1 283,25	1 283,25	1 283,36	-	10:15
GPWB-BWZ	1 276,24	0,04%	1 276,24	1 276,24	1 276,24	1 275,68	-	10:15
INNOVATOR	1 737,28	-0,50%	1 737,28	1 737,28	1 737,28	1 746,04	98 055 540	11:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	71 382 111	11:00
mWIG40TR	12 405,50	-0,72%	12 506,68	12 536,14	12 400,45	12 495,13	71 365 183	12:28
mWIG40TRlv	19 519,12	-1,45%	19 839,88	19 933,27	19 503,11	19 805,66	71 365 183	12:28
mWIG40TRsh	2 333,84	0,74%	2 315,08	2 334,78	2 309,62	2 316,66	71 365 183	12:28
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	25 191 937	11:00
sWIG80TR	45 473,48	0,00%	45 565,80	45 609,95	45 417,72	45 475,08	25 184 708	12:28
WIG140	2 094,23	-0,87%	2 116,62	2 116,62	2 094,23	2 112,60	711 936 556	12:28
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	616 368 330	11:00
WIG20TR	6 346,02	-0,96%	6 410,92	6 424,33	6 345,04	6 407,42	616 245 380	12:28
WIG20TRlev	5 539,78	-1,93%	5 654,21	5 677,85	5 538,05	5 648,71	616 245 380	12:28
WIG20TRsht	2 677,54	0,98%	2 650,68	2 677,95	2 645,14	2 651,50	616 245 380	12:28
WIG30TR	8 028,00	-0,98%	8 123,70	8 127,14	8 028,00	8 107,39	655 342 722	12:28
WIG-CEE	2 453,92	-0,21%	2 453,92	2 453,92	2 453,92	2 459,14	216 318	11:15
WIGdiv	2 368,40	-0,44%	2 383,21	2 388,31	2 368,40	2 378,92	92 829 050	12:28
WIGdivplus	2 209,93	-0,59%	2 227,32	2 229,03	2 208,95	2 223,11	235 424 791	12:28
WIG.GAMES	17 567,52	-0,15%	17 614,72	17 662,32	17 527,32	17 594,28	10 028 840	12:28
WIG-GORNIC	4 269,89	-3,75%	4 319,82	4 355,27	4 255,69	4 436,18	110 208 402	12:28
WIG-GRY	21 730,15	-0,37%	21 828,58	21 895,29	21 670,54	21 810,29	11 717 336	12:28
WIGind	17 168,26	-0,74%	17 340,65	17 340,65	17 167,30	17 296,70	8 010 532	12:28
WIG-LEKI	3 426,02	-0,27%	3 444,14	3 447,97	3 416,93	3 435,18	300 899	12:28
WIGmed	19 500,13	-0,37%	19 616,52	19 616,52	19 473,40	19 573,01	17 169 623	12:28
WIG-MOTO	8 459,27	-0,06%	8 495,38	8 495,38	8 429,65	8 463,98	715 317	12:28
WIG.MS-BAS	17 219,06	-2,23%	17 449,29	17 457,04	17 194,20	17 611,29	123 852 403	12:28
WIG.MS-ECM	8 904,80	-1,27%	9 076,11	9 113,04	8 896,28	9 019,80	188 902 085	12:28
WIG.MS-FIN	21 274,80	-0,43%	21 375,55	21 535,45	21 263,78	21 365,74	194 875 818	12:28
WIG-ODZIEZ	12 137,96	-0,40%	12 271,83	12 271,83	12 114,38	12 186,23	45 912 250	12:28
WIGtechTR	18 426,02	-0,03%	18 462,83	18 513,49	18 408,22	18 432,00	39 294 225	12:28
WIG-Ukrain	527,15	-1,26%	527,15	527,15	527,15	533,86	171 735	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	-2,00%	2,4800	2,4900	2,4500	1 467	3 638	12:18	Reklama
08OCTAVA (08N)	(0,7400)	-	-	-	-	-	-	11:30
11BIT (11B)	188,2000	0,11%	188,4000	188,7000	188,0000	4 948	930 514	12:28
3RGAMES (3RG)	0,9800	2,51%	0,9740	0,9880	0,9500	84 323	82 103	12:12
4MASS (4MS)	4,5500	-1,09%	4,6000	4,6400	4,5500	2 819	12 838	11:35
ABPL (ABE)	94,0000	-0,53%	94,1000	95,0000	92,8000	505	47 334	12:28
ACAUTOGAZ (ACG)	26,5000	-0,38%	26,5000	27,0000	26,5000	1 095	29 208	12:21
ACTION (ACT)	26,4000	0,76%	26,2000	26,7000	26,0000	2 826	74 731	12:18
ADIUVO (ADV)	0,8480	0,95%	0,8400	0,8500	0,8220	12 404	10 344	12:18
AGORA (AGO)	9,1400	-1,72%	9,2800	9,2800	9,1400	3 549	32 472	12:27
AGROTON (AGT)	4,9100	-4,47%	5,1600	5,1600	4,9000	901	4 510	12:04
AIGAMES (ALG)	0,9080	0,00%	0,8940	0,9080	0,8940	910	814	10:34
AILLERON (ALL)	19,9800	-2,54%	20,5500	20,5500	19,9600	1 181	23 774	11:31
AIRWAY (AWM)	0,4310	0,35%	0,4205	0,4360	0,4200	227 015	97 324	12:26
ALIOR (ALR)	101,5500	-0,88%	103,0000	104,1500	101,5500	120 212	12 393 954	12:26
ALLEGRO (ALE)	37,1250	-1,66%	37,7200	38,4400	37,0500	3 386 087	128 564 676	12:28
ALTA (AAT)	2,1000	-1,41%	2,0800	2,1200	2,0800	2 585	5 434	10:24
ALTUSTFI (ALI)	1,8650	0,27%	1,8700	1,8700	1,8650	838	1 563	11:08
AMBRA (AMB)	21,1500	0,71%	21,0000	21,3500	21,0000	1 991	42 131	11:57
AMICA (AMC)	58,3000	-1,02%	59,0000	59,0000	58,0000	136	7 998	12:25
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	11:30
AMREST (EAT)	14,5000	-0,96%	14,7600	14,7600	14,4400	38 103	554 960	12:28
ANSWEAR (ANR)	28,3000	1,07%	28,0500	28,6000	28,0000	2 388	67 863	12:28
APATOR (APT)	21,7000	-0,46%	22,0000	22,2500	21,6000	12 968	284 709	12:19
APLISENS (APN)	18,8000	-1,05%	18,6000	18,8000	18,6000	53	996	12:05
APSENERGY (APE)	2,9300	-2,33%	3,0000	3,0000	2,9300	203	596	12:05
ARCHICOM (ARH)	48,7000	-2,99%	49,5000	49,8000	48,7000	1 576	77 975	12:26
ARCTIC (ATC)	11,3800	-0,70%	11,4800	11,5600	11,2600	12 274	139 878	12:25
ARLEN (ARL)	39,2500	1,47%	38,6800	39,4900	38,6800	38 434	1 502 935	12:08
ARTIFEX (ART)	15,4000	0,00%	15,3800	15,4000	15,3000	151	2 315	11:38
ASBIS (ASB)	27,4000	-1,15%	27,7200	27,9800	27,3800	27 937	772 061	12:28
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:02
ASSECOBS (ABS)	89,0000	1,14%	88,0000	89,0000	88,0000	429	38 012	11:54
ASSECOPOL (ACP)	203,6000	-0,88%	205,4000	207,6000	203,6000	11 756	2 408 817	12:28
ASSECOSEE (ASE)	76,8000	1,59%	76,5000	77,0000	75,6000	492	37 783	12:03
ASTARTA (AST)	48,1000	0,21%	48,2000	48,2500	47,8000	891	42 863	12:22
ATAL (1AT)	55,5000	0,54%	55,6000	56,2000	55,0000	2 021	112 044	12:26
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2000	3 799	12 169	12:24
ATLANTAPL (ATP)	(16,4000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,1800)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7900	-1,56%	3,8500	3,8500	3,7900	2 764	10 521	11:11
ATREM (ATR)	42,6000	-3,40%	44,4000	44,5000	42,6000	3 460	148 524	12:11
AUTOPARTN (APR)	20,2000	-0,98%	20,4000	20,6000	20,2000	14 056	284 897	12:28
BBIDEV (BBD)	5,3500	-2,73%	5,5000	5,5000	5,3500	776	4 201	10:01
BENEFIT (BFT)	3 375,0000	-1,17%	3 435,0000	3 440,0000	3 375,0000	1 413	4 804 835	12:26
BEST (BST)	(26,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,2000	4 873	25 923	11:33
BIGCHEESE (BCS)	14,6000	-1,62%	15,0000	15,0000	14,5400	6 165	91 386	12:24
BIOCELTIX (BCX)	105,2000	-1,68%	107,0000	109,0000	105,0000	2 942	311 678	12:24
BIOMAXIMA (BMX)	13,5000	0,00%	13,4000	13,5000	13,4000	1 059	14 220	10:48
BIOMEDLUB (BML)	4,9300	0,20%	4,9200	4,9600	4,9100	21 666	106 793	12:03
BIOPLANET (BIP)	17,2000	2,69%	16,9000	17,2000	16,9000	157	2 668	10:14
BIOTON (BIO)	4,5400	-2,37%	4,6100	4,6500	4,5400	21 458	98 521	12:17
BLOOBER (BLO)	30,4500	3,57%	29,6000	30,5000	29,5500	8 673	257 800	12:21
BNPPPL (BNP)	104,5000	0,48%	105,0000	105,0000	104,0000	292	30 554	11:53
BOGDANKA (LWB)	24,0000	-1,23%	24,3000	24,3500	23,9000	16 269	390 640	12:25
BOOMBIT (BBT)	6,8600	-0,58%	6,8600	6,8600	6,8600	460	3 156	12:18
BORYSZEW (BRS)	6,0400	-1,95%	6,1200	6,1200	6,0400	9 637	58 523	12:27
BOS	10,3200	-1,34%	10,3000	10,4800	10,3000	2 139	22 141	12:27
BOWIM (BOW)	4,4000	1,15%	4,3800	4,4500	4,3800	5 771	25 379	12:00
BRAND24 (B24)	57,0000	-0,70%	57,4000	58,0000	57,0000	140	8 035	12:21
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	565,0000	-0,07%	567,8000	569,4000	561,4000	10 994	6 221 941	12:27
BUMECH (BMC)	8,9000	4,09%	8,6000	9,4600	8,6000	93 794	850 821	11:48
CAPITAL (CPA)	0,1950	0,00%	0,1950	0,1950	0,1950	8 500	1 658	12:17
CAPITEA (CAP)	(0,4540)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	44,0000	-2,22%	43,6000	45,3000	42,6000	6 021	264 240	12:26
CASPAR (CSR)	4,0000	2,04%	4,0000	4,0000	4,0000	2	8	09:00
CAVATINA (CAV)	14,6000	1,74%	14,2000	14,6000	14,2000	140	2 007	11:42
CCC	194,3500	-1,37%	197,8500	198,8500	193,4000	92 760	18 092 560	12:28
Reklama
CCENERGY (CCE)	#0,3180	6,00%	-	-	-	-	-	12:11	Reklama
CDPROJEKT (CDR)	253,0000	-0,51%	254,3000	255,5000	252,3000	31 748	8 046 071	12:28
CDRL (CDL)	10,1000	3,59%	10,1000	10,1000	10,1000	10	101	11:42
CELTIC (CPD)	6,4800	2,86%	6,2000	6,5800	6,2000	10 050	63 969	12:14
CEZ	215,0000	0,00%	215,0000	215,0000	215,0000	29	6 235	09:00
CFI	0,1530	0,66%	0,1530	0,1530	0,1530	1 071	164	11:30
CIGAMES (CIG)	2,8400	-1,39%	2,8900	2,8950	2,8000	144 358	408 658	12:25
CITYSERV (CTS)	5,7000	0,88%	5,7000	5,7000	5,7000	45	257	11:30
CLNPHARMA (CLN)	23,6500	0,42%	23,8000	23,8000	23,4500	1 529	35 976	12:07
CLOUD (CLD)	48,0000	-0,83%	48,6000	48,6000	48,0000	56	2 690	10:31
COALENERG (CLE)	2,4300	-1,62%	2,4700	2,4900	2,4000	20 520	50 268	12:26
COGNOR (COG)	7,0100	-0,43%	7,0300	7,0600	7,0000	9 043	63 500	12:22
COLUMBUS (CLC)	6,7800	1,35%	6,6600	6,8900	6,6600	20 834	142 140	12:12
COMP (CMP)	259,0000	-1,52%	262,0000	265,0000	259,0000	393	102 796	12:11
COMPERIA (CPL)	4,6000	0,00%	4,6000	4,6000	4,6000	500	2 300	12:20
COMPREMUM (CPR)	0,9240	1,99%	0,9060	0,9240	0,9060	6 566	6 046	11:31
CORMAY (CRM)	0,4990	-0,20%	0,4960	0,5080	0,4900	26 443	13 138	12:28
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	500,0000	0,00%	500,0000	500,0000	490,0000	842	419 917	12:15
CREOTECH (CRI)	293,0000	-1,84%	297,5000	297,5000	291,0000	539	158 625	12:03
CYBERFLKS (CBF)	183,0000	1,67%	180,0000	184,8000	178,2000	15 682	2 837 109	12:26
CYFRPLSAT (CPS)	15,0500	-0,50%	15,1350	15,1900	15,0000	299 306	4 505 257	12:28
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	48,6000	-0,41%	48,8000	49,0000	48,3000	2 212	107 831	12:19
DATAWALK (DAT)	107,5000	3,56%	104,7800	107,6800	103,8200	5 388	572 177	12:17
DBENERGY (DBE)	11,1500	-3,88%	11,5500	11,5500	11,1000	151	1 690	11:39
DEBICA (DBC)	83,5000	0,00%	83,6000	83,6000	83,0000	214	17 837	12:09
DECORA (DCR)	70,6000	0,28%	70,6000	71,8000	70,6000	448	31 732	12:25
DEKPOL (DEK)	70,6000	0,86%	70,2000	71,4000	69,0000	173	12 121	12:27
DELKO (DEL)	6,7800	0,00%	6,7800	6,8000	6,7800	279	1 895	11:15
DEVELIA (DVL)	8,2800	0,24%	8,2300	8,3700	8,2100	13 369	110 603	12:28
DGA	19,2000	-2,29%	18,9000	19,6500	18,9000	615	11 867	11:34
DIAG (DIA)	184,6500	2,24%	181,6000	185,0000	179,7500	63 826	11 577 618	12:28
DIGITANET (DIG)	84,4000	-0,35%	84,7000	84,9000	84,1000	1 266	107 159	12:25
DIGITREE (DTR)	(12,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	49,3500	-1,69%	50,7000	51,2000	49,2900	516 858	25 842 181	12:28
DMGROUP (DMG)	3,7100	0,27%	3,7100	3,7400	3,7100	3 330	12 422	09:07
DOMDEV (DOM)	236,0000	0,00%	233,0000	236,5000	233,0000	211	49 580	12:26
DRAGOENT (DGE)	22,0000	0,00%	22,0000	22,0000	22,0000	91	2 002	09:21
ECBSA (ECB)	32,6000	-2,40%	32,6500	33,2500	32,5000	375	12 275	12:05
ECHO (ECH)	5,4200	1,50%	5,3400	5,4600	5,3400	852	4 568	12:28
EDINVEST (EDI)	6,7000	-2,90%	6,8800	6,8800	6,7000	792	5 330	12:20
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	51,3000	-0,77%	52,0000	52,4000	50,8000	4 724	243 167	12:27
ELKOP (EKP)	2,3100	-3,35%	2,3900	2,4700	2,3100	8 538	20 130	11:20
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,0300	-0,89%	19,2000	19,2200	18,9000	42 513	810 539	12:28
ENELMED (ENE)	19,9000	2,05%	20,0000	20,0000	19,9000	49	975	11:15
ENERGA (ENG)	12,7200	0,00%	12,6200	12,7200	12,6200	6 780	86 033	11:51
ENERGOINS (ENI)	2,3200	3,11%	2,2400	2,3300	2,2400	5 107	11 685	12:00
ENTER (ENT)	54,2000	-0,37%	54,1000	55,3000	54,1000	3 615	196 565	12:24
EQUNICO (EQU)	0,7760	2,11%	0,7320	0,7760	0,7320	12 954	9 834	11:49
ERBUD (ERB)	33,7000	-0,30%	33,8000	34,0000	33,6000	1 088	36 757	11:15
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	-1,81%	38,6000	38,8000	37,5000	2 656	101 491	12:12
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,6500	8,14%	4,5400	4,7400	4,5000	167 640	771 583	12:28
EUROCASH (EUR)	8,0750	-2,48%	8,2500	8,2850	8,0400	103 498	841 487	12:28
EUROHOLD (EHG)	(2,8200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,8000	0,85%	23,7000	23,9000	23,6000	881	20 907	11:55
FABRITY (FAB)	28,4000	0,00%	28,4000	28,4000	28,4000	370	10 508	11:17
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,6500	1,20%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	34,4000	-0,29%	34,5000	35,0000	34,0000	26 330	904 617	12:24
FMG	119,5000	-0,83%	118,5000	120,0000	115,5000	57	6 783	11:11
FON	#0,7500	0,00%	-	-	-	-	-	10:09
FORTE SA (FTE)	28,0000	1,45%	28,2000	28,5000	27,8000	631	17 813	12:21
Reklama
GAMEOPS (GOP)	14,9000	2,76%	14,7200	15,1000	14,6200	2 960	43 538	11:40	Reklama
GAMFACTOR (GIF)	6,7600	-1,46%	6,7000	6,8800	6,6800	4 209	28 365	12:24
GENOMTEC (GMT)	6,7800	0,00%	6,8500	6,8500	6,7800	231	1 580	12:21
GETIN (GTN)	0,5470	1,11%	0,5480	0,5500	0,5340	227 186	122 942	12:24
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(24,7000)	-	-	-	-	-	-	09:00
GPW	53,4000	-0,74%	53,8000	54,1000	53,4000	21 560	1 158 179	12:27
GREENX (GRX)	1,8700	-0,53%	1,8800	1,8800	1,8440	95 656	177 321	12:27
GRENEVIA (GEA)	2,6600	-0,75%	2,6600	2,6950	2,6600	1 702	4 527	12:20
GRODNO (GRN)	11,6000	-0,43%	11,6500	11,8500	11,3000	12 837	149 059	12:25
GRUPAAZOTY (ATT)	18,8600	-0,74%	19,0000	19,0600	18,8300	53 445	1 010 643	12:27
GRUPRACUJ (GPP)	64,7000	0,00%	65,5000	65,5000	64,2000	990	63 760	11:53
GTC	4,2400	-0,24%	4,2400	4,2400	4,2400	100	424	09:35
HANDLOWY (BHW)	109,4000	-0,36%	110,0000	110,4000	108,6000	13 651	1 489 647	12:27
HARPER (HRP)	6,1400	0,66%	6,1400	6,1600	6,1400	330	2 027	12:15
HELIO (HEL)	26,3000	0,00%	26,9000	27,0000	26,3000	37	993	10:41
HERKULES (HRS)	1,3200	0,00%	1,3250	1,3250	1,2700	1 509	1 977	11:46
HUUUGE-S144 (HUGE)	19,3600	1,15%	19,1000	19,4000	19,0400	8 142	156 378	12:04
HYDROTOR (HDR)	20,8000	2,46%	20,2000	20,8000	20,0000	278	5 671	12:09
IALBGR (IAG)	0,2750	0,00%	0,2750	0,2750	0,2750	2 500	688	11:30
IBSM (IBS)	72,2000	0,00%	72,2000	72,2000	72,2000	15	1 083	09:10
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1 816	999	10:33
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:38
IFIRMA (IFI)	29,4500	3,51%	28,4500	29,5000	28,2000	633	18 445	12:16
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	25,8000	-3,37%	27,0000	27,0000	25,8000	1 559	41 229	11:45
IMMOBILE (GKI)	3,4700	-1,70%	3,4800	3,4800	3,3500	261	905	12:18
IMPERIO (IMP)	1,3500	3,05%	1,3100	1,3500	1,3100	9 033	11 837	10:25
IMS	3,5100	-0,28%	3,4500	3,5100	3,4400	939	3 247	11:42
INC	1,9800	1,54%	1,9800	1,9900	1,9450	4 528	8 932	12:24
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	333,0000	-0,89%	336,0000	338,5000	332,0000	2 635	883 185	12:19
INPRO (INP)	7,0000	-2,10%	7,0500	7,0500	7,0000	1 301	9 147	10:01
INSTALKRK (INK)	40,9000	0,00%	41,0000	41,0000	40,7000	875	35 784	12:22
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1600	-3,57%	2,3200	2,3200	2,1600	35	80	11:03
INTERCARS (CAR)	567,0000	0,18%	567,0000	567,0000	564,0000	700	396 666	12:28
INTERSPPL (IPO)	0,5300	-5,02%	0,5500	0,5660	0,4700	1 499 874	776 575	12:28
INTROL (INL)	7,5400	0,80%	7,4800	7,5400	7,4800	1 054	7 910	12:28
IPOPEMA (IPE)	2,9300	0,00%	2,9700	2,9900	2,9300	986	2 899	12:26
IZOBLOK (IZB)	(27,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,6700	-4,68%	3,7500	3,7500	3,6600	8 406	31 134	11:54
IZOSTAL (IZS)	2,8600	-1,04%	2,9200	2,9200	2,8500	23 092	66 193	12:18
JRH	4,9300	0,82%	4,9000	4,9400	4,9000	561	2 759	12:07
JSW	23,7300	-3,93%	24,7000	24,7000	23,6800	376 323	9 050 549	12:28
JWWINVEST (JWW)	3,0200	-1,63%	3,0200	3,0200	2,9700	3 450	10 288	12:02
KCI	0,9180	1,77%	0,9000	0,9180	0,9000	7 668	7 022	11:22
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:30
KERNEL (KER)	18,9000	2,16%	18,5000	18,9000	18,2000	25 066	464 609	12:27
KETY (KTY)	878,5000	-2,44%	902,5000	908,0000	875,0000	4 111	3 638 505	12:26
KGHM (KGH)	128,3500	-3,75%	130,6000	130,9500	127,4000	780 082	100 622 661	12:28
KGL	13,6000	-2,86%	14,1000	14,1000	13,6000	909	12 363	12:00
KINOPOL (KPL)	17,8000	-0,28%	18,0000	18,0000	17,8000	1 506	26 853	11:39
KOGENERA (KGN)	62,4000	1,46%	61,7000	62,5000	61,5000	1 406	86 797	12:24
KOMPAP (KMP)	26,2000	-4,38%	26,2000	26,8000	26,2000	255	6 701	11:11
KOMPUTRON (KOM)	5,5800	0,00%	5,5000	5,6400	5,4000	5 788	31 858	11:43
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9200)	-	-	-	-	-	-	09:00
KRKA (KRK)	846,0000	-0,47%	848,0000	848,0000	846,0000	27	22 860	11:23
KRUK (KRU)	414,5000	-0,43%	416,4000	417,0000	413,1000	5 584	2 317 796	12:26
KRVITAMIN (KVT)	9,9200	-0,60%	9,9800	9,9800	9,9200	250	2 490	11:48
KSGAGRO (KSG)	2,8300	-3,41%	2,9300	2,9300	2,8100	8 495	24 415	12:11
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,6450	0,00%	1,6450	1,6450	1,6450	1	2	09:00
LENA (LEN)	2,8000	0,00%	2,8300	2,8300	2,8000	1 176	3 300	11:06
LENTEX (LTX)	7,8000	0,00%	7,7400	7,8000	7,7400	1 035	8 025	09:39
LESS (LES)	0,2700	12,50%	0,2580	0,3000	0,2580	1 150 986	328 462	12:16
LIBET (LBT)	1,5350	3,72%	1,4800	1,5600	1,4800	16 113	24 647	12:09
LOKUM (LKD)	22,3000	0,00%	21,7000	22,3000	21,7000	1 070	23 751	12:26
LPP	16 880,0000	0,03%	16 910,0000	17 025,0000	16 845,0000	1 423	24 071 290	12:26
Reklama
LSISOFT (LSI)	26,8000	2,29%	26,0000	26,8000	26,0000	5 434	143 515	12:12	Reklama
LUBAWA (LBW)	9,0000	0,17%	8,9900	9,0450	8,8600	83 783	748 799	12:25
MABION (MAB)	9,7000	0,21%	9,6000	9,7000	9,6000	2 237	21 638	10:53
MAKARONPL (MAK)	19,2600	0,84%	19,2600	19,3200	19,0000	4 412	84 043	12:23
MANGATA (MGT)	65,0000	-1,22%	65,8000	65,8000	65,0000	4	262	12:24
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,7800	1,30%	7,6800	7,8000	7,5800	3 313	25 509	12:11
MAXCOM (MXC)	6,3000	1,61%	6,2000	6,3800	6,1400	3 142	19 322	10:45
MBANK (MBK)	867,0000	-2,19%	886,4000	892,0000	863,8000	5 180	4 528 246	12:26
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,5000	0,33%	30,5000	30,7000	30,3000	2 999	91 333	12:22
MDIENERGIA (MDI)	1,1000	0,00%	1,1000	1,1000	1,1000	86	95	11:27
MEDICALG (MDG)	34,4500	-1,57%	34,6000	34,9500	33,8000	17 353	592 352	11:55
MEDINICE (ICE)	7,8800	0,13%	7,8900	7,8900	7,7400	1 285	10 024	11:31
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	32	202	11:30
MENNICA (MNC)	30,5000	-1,29%	30,4000	30,9000	30,4000	140	4 313	10:58
MERCATOR (MRC)	47,2000	-0,94%	47,6500	47,6500	47,0500	989	46 651	10:44
MERCOR (MCR)	25,7000	-1,91%	26,0000	26,0000	25,6000	351	9 059	11:42
MEXPOLSKA (MEX)	3,6800	0,00%	3,6800	3,6800	3,6500	160	587	10:32
MFO	31,8000	-0,93%	32,1000	33,2000	31,5000	3 641	116 186	12:25
MILKILAND (MLK)	1,9800	0,00%	1,9800	1,9800	1,9200	4 371	8 449	11:41
MILLENNIUM (MIL)	14,6300	-2,40%	14,9700	14,9700	14,6300	218 860	3 223 737	12:26
MIRACULUM (MIR)	0,8420	-1,41%	0,8540	0,8540	0,8420	254	216	10:35
MIRBUD (MRB)	13,9400	-1,13%	14,0200	14,1500	13,8900	26 624	372 676	12:25
MLPGROUP (MLG)	80,2000	0,00%	80,2000	80,2000	80,2000	6	481	10:45
MLSYSTEM (MLS)	16,1800	-0,12%	16,0400	16,3200	16,0000	3 945	63 546	12:21
MOBRUK (MBR)	285,0000	-0,70%	287,0000	288,0000	284,5000	1 005	287 794	12:26
MOJ	(1,3700)	-	-	-	-	-	-	09:00
MOL	32,4600	-0,25%	32,0000	32,5000	32,0000	258	8 310	11:37
MOLECURE (MOC)	8,5100	-3,19%	8,8000	8,8000	8,3800	29 895	257 542	12:25
MONNARI (MON)	5,0800	0,00%	5,0200	5,0800	5,0200	381	1 913	10:13
MOSTALPLC (MSP)	15,3000	0,33%	15,3000	15,3000	15,3000	2	31	09:00
MOSTALWAR (MSW)	7,7800	-0,51%	7,7400	7,8800	7,6000	5 830	45 158	12:23
MOSTALZAB (MSZ)	6,2300	-0,32%	6,2700	6,2700	6,2000	13 980	87 188	12:28
MOVIEGAME (MOV)	13,5600	-1,17%	13,5000	13,7000	13,3400	338	4 576	12:20
MURAPOL (MUR)	40,1000	0,75%	39,8000	40,2000	39,7500	4 114	164 496	12:28
MUZA (MZA)	13,1000	0,00%	13,0000	13,1000	13,0000	585	7 618	11:36
MWTRADE (MWT)	3,4800	0,00%	3,4800	3,4800	3,4800	2	7	09:00
NANOGROUP (NNG)	2,5800	2,99%	2,5600	2,6450	2,5500	30 143	78 404	12:07
NEUCA (NEU)	664,0000	-0,30%	669,0000	669,0000	664,0000	240	159 828	12:28
NEWAG (NWG)	72,8000	-0,55%	73,7000	73,7000	72,2000	1 032	75 253	12:17
NEXITY (NXG)	(2,4600)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,0000	0,20%	99,8000	101,0000	99,4000	860	85 835	12:15
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3020	-1,36%	1,3120	1,3200	1,3020	9 352	12 274	12:21
NOVITA (NVT)	99,0000	0,00%	99,0000	99,0000	99,0000	6	594	09:37
NTCAPITAL (NTC)	0,6300	-1,25%	0,6400	0,6400	0,6260	12 161	7 661	11:45
NTTSYSTEM (NTT)	10,8500	-1,36%	11,1500	11,1500	10,8000	2 344	25 587	12:22
ODLEWNIE (ODL)	8,9800	-0,66%	9,0400	9,0400	8,9000	515	4 635	12:23
ONDE (OND)	10,1000	0,00%	10,1000	10,1000	9,9600	14 341	144 246	12:16
ONESANO (ONO)	0,9000	0,22%	0,8880	0,9000	0,8880	6 809	6 115	12:08
OPONEO.PL (OPN)	92,0000	0,00%	92,0000	92,0000	91,4000	2 227	204 881	11:26
OPTEAM (OPM)	(3,8400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,7900	-1,35%	8,9040	8,9400	8,7740	120 179	1 060 053	12:27
ORCOGROUP (OPG)	4,3200	-2,26%	4,3200	4,3200	4,3200	130	562	09:51
ORZBIALY (OBL)	37,8000	0,00%	37,8000	37,8000	37,8000	100	3 780	11:30
OTLOG (OTS)	14,5600	0,69%	14,3000	14,7000	14,1400	1 227	17 546	12:13
OTMUCHOW (OTM)	5,0800	0,40%	5,0800	5,0800	5,0800	5	25	09:16
PAMAPOL (PMP)	2,5000	0,81%	2,4800	2,5200	2,4700	1 470	3 664	11:24
PANOVA (NVA)	15,7000	-1,88%	15,8000	15,8000	15,7000	722	11 367	12:20
PASSUS (PAS)	65,0000	1,56%	65,0000	65,8000	64,8000	2 837	184 602	12:26
PATENTUS (PAT)	3,5800	-1,38%	3,5100	3,5900	3,5100	1 738	6 155	10:27
PBG	#0,0200	11,11%	-	-	-	-	-	10:21
PBSFINANSE (PBF)	0,4880	9,91%	0,4880	0,4880	0,4880	600	293	11:54
PCCEXOL (PCX)	2,5400	-0,78%	2,5500	2,5700	2,5400	608	1 546	11:28
PCCROKITA (PCR)	69,8000	0,58%	69,4000	69,8000	69,1000	736	51 153	12:21
PCFGROUP (PCF)	5,4600	-0,36%	5,4300	5,6700	5,3300	54 727	300 131	12:12
PEKABEX (PBX)	17,2000	-1,15%	17,3500	17,4000	17,2000	156	2 699	12:27
PEKAO (PEO)	204,9000	0,20%	204,4000	207,6000	203,5000	449 106	92 507 732	12:28
PEPCO (PCO)	23,7100	1,85%	23,2600	23,8700	23,2600	1 222 821	28 952 647	12:28
Reklama
PEPEES (PPS)	0,9550	0,00%	0,9600	0,9600	0,9550	580	554	09:42	Reklama
PGE	12,0350	-1,11%	12,1500	12,1700	11,9800	834 874	10 058 949	12:28
PGFGROUP (PGV)	0,5200	6,56%	0,4970	0,5380	0,4900	75 445	38 103	11:43
PHARMENA (PHR)	3,5200	0,00%	3,5600	3,5600	3,4500	656	2 273	11:21
PHN	10,0000	0,20%	10,0000	10,0000	10,0000	4	40	10:38
PHOTON (PEN)	3,0400	-1,62%	3,0900	3,1300	3,0400	2 341	7 178	12:26
PKNORLEN (PKN)	83,9500	-0,91%	84,7200	85,0200	83,6100	689 990	57 966 568	12:28
PKOBP (PKO)	82,3000	-0,58%	82,7800	83,5400	82,1400	822 365	67 898 355	12:28
PKPCARGO (PKP)	15,4200	-1,09%	15,6000	15,7100	15,3200	46 279	715 327	12:18
PLAYWAY (PLW)	278,0000	0,00%	281,5000	282,0000	277,0000	1 071	298 204	12:28
PLAZACNTR (PLZ)	2,8350	1,61%	2,7800	2,8400	2,7150	15 855	44 406	11:39
PMPG (PGM)	2,2900	-0,43%	2,3200	2,3200	2,2100	3 058	6 765	11:24
POLENERGIA (PEP)	60,8000	-0,33%	59,6000	60,8000	59,6000	994	59 637	11:13
POLICE (PCE)	9,0400	0,00%	9,0400	9,0400	8,9200	460	4 126	12:27
POLIMEXMS (PXM)	4,6750	-1,06%	4,7100	4,7250	4,5900	86 246	400 617	12:26
POLTREG (PTG)	34,4000	5,85%	32,8000	36,0000	32,8000	6 098	212 192	12:24
POLWAX (PWX)	1,5500	-1,90%	1,5700	1,5900	1,5500	11 162	17 409	11:12
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,3000	-4,29%	23,3000	23,3000	22,3000	603	13 477	11:48
PROJPRZEM (PJP)	16,7000	0,00%	16,7000	16,7000	16,7000	27	451	10:03
PROTEKTOR (PRT)	1,1800	0,00%	1,1800	1,1800	1,1800	10 693	12 618	11:36
PTWP (PTW)	107,0000	0,94%	107,0000	107,0000	107,0000	5	535	09:00
PULAWY (ZAP)	51,0000	2,00%	50,0000	51,0000	50,0000	287	14 425	11:51
PURE (PUR)	7,3950	-7,33%	7,9500	8,0050	7,3600	98 710	751 057	12:28
PZU	63,0400	-0,72%	63,6000	63,6400	62,9400	188 443	11 922 540	12:27
QNATECHNO (QNA)	28,1000	1,44%	28,1000	28,1000	27,5000	803	22 294	12:15
QUANTUM (QNT)	27,4000	-2,14%	27,4000	27,4000	27,4000	60	1 644	11:30
QUERCUS (QRS)	11,2000	-0,88%	11,4500	11,4500	11,2000	3 594	40 704	12:12
RAEN (RAE)	0,3270	-3,25%	0,3300	0,3340	0,3250	35 881	11 710	12:28
RAFAMET (RAF)	67,0000	-2,19%	67,5000	67,5000	66,5000	180	12 030	10:51
RAINBOW (RBW)	130,0000	0,00%	130,8000	132,8000	129,5000	30 950	4 062 311	12:27
RANKPROGR (RNK)	4,7850	-1,14%	4,8400	4,8400	4,7850	1 129	5 451	12:05
RAWLPLUG (RWL)	16,5000	1,23%	16,3000	16,5500	16,3000	220	3 599	09:52
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0690	-1,43%	-	-	-	-	-	08:30
REINO (RNC)	1,0000	0,50%	0,9950	1,0000	0,9950	859	859	09:20
RELPOL (RLP)	5,1200	-0,39%	5,1400	5,1600	5,1200	1 176	6 022	11:22
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	12,8500	35	451	12:27
RENDER (RND)	80,0000	1,27%	80,0000	80,4000	79,0000	191	15 281	12:26
ROPCZYCE (RPC)	27,5000	0,73%	27,3000	27,5000	27,2000	826	22 469	10:20
RYVU (RVU)	30,7000	-0,65%	30,9000	31,1000	30,5500	10 860	333 608	12:27
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,4000	0,43%	23,5000	23,5000	23,3000	223	5 235	11:53
SANPL (SPL)	545,0000	-1,27%	550,0000	554,2000	544,2000	12 664	6 958 685	12:28
SANTANDER (SAN)	32,8000	0,34%	35,0000	35,0000	32,8000	264	8 946	11:08
SANWIL (SNW)	1,4450	3,21%	1,4000	1,4500	1,4000	15 672	22 321	11:45
SCPFL (SCP)	157,0000	0,13%	156,8000	157,2000	155,0000	143	22 294	12:00
SECOGROUP (SWG)	27,4000	-2,14%	27,4000	27,4000	27,4000	36	986	10:20
SEKO (SEK)	8,4600	0,00%	8,4600	8,4600	8,4200	1 608	13 602	10:17
SELENAFM (SEL)	35,4000	0,85%	35,4000	35,5000	35,4000	19	673	12:24
SELVITA (SLV)	33,6000	-3,72%	34,9000	35,4000	33,3000	33 373	1 130 013	12:28
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4700	-1,88%	0,4730	0,4740	0,4700	10 960	5 158	11:43
SHOPER (SHO)	49,0000	1,45%	48,9000	49,4000	48,5000	1 503	73 732	12:26
SILVAIR-REGS (SVRS)	5,6500	2,73%	5,4500	5,6500	5,4500	493	2 754	11:09
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7080	-0,70%	1,7100	1,7100	1,7060	1 207	2 060	10:53
SKARBIEC (SKH)	27,1000	-1,81%	27,6000	27,8000	27,0000	586	16 066	12:22
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,2000	-0,25%	80,4000	80,8000	80,2000	280	22 538	11:15
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	11:30
SONEL (SON)	17,8000	2,30%	17,9000	17,9000	17,8000	107	1 905	12:04
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	616,0000	0,65%	616,0000	620,0000	606,0000	143	87 452	11:13
STALEXP (STX)	3,1300	0,00%	3,1250	3,1500	3,1150	17 912	56 100	12:27
STALPROD (STP)	251,0000	-0,79%	253,0000	254,0000	251,0000	159	40 224	11:51
STALPROFI (STF)	8,4600	-0,47%	8,5000	8,5200	8,4600	4 161	35 295	12:27
STAPORKOW (ZUK)	3,0600	0,00%	3,0600	3,0600	3,0600	180	551	12:22
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,5300	1,62%	7,4100	7,5400	7,3000	8 064	60 197	12:05
SYGNITY (SGN)	118,0000	0,00%	118,0000	118,0000	117,0000	638	75 280	12:26
SYNEKTIK (SNT)	215,2000	0,47%	214,2000	216,6000	212,6000	7 890	1 695 133	12:28
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	39	811	09:08
TARCZYNSKI (TAR)	119,0000	0,00%	119,0000	119,0000	118,0000	36	4 283	11:06
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3220	-1,44%	8,4000	8,4420	8,2200	397 558	3 315 631	12:28
TBULL (TBL)	#3,8000	-8,65%	-	-	-	-	-	12:01
TENDERHUT (THG)	(6,2200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	1,41%	0,7150	0,7200	0,7150	1 486	1 069	11:54
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	2 101	4 748	12:01
TEXT (TXT)	60,2000	0,33%	60,4500	61,9500	60,0000	45 378	2 762 099	12:26
TORPOL (TOR)	39,3000	-1,01%	39,7000	39,9500	39,1500	2 255	88 794	12:27
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	10,3000	-1,53%	10,5000	10,5000	10,2400	36 134	374 158	12:26
TRAKCJA (TRK)	2,3250	-0,85%	2,3600	2,3600	2,3000	58 769	137 381	12:22
TRANSPOL (TRN)	4,0400	0,50%	4,0400	4,0400	4,0400	140	566	09:24
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	80,7000	-0,25%	81,0000	81,2000	80,4000	6 018	487 219	12:18
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,9000	1,28%	12,1500	12,4500	11,8000	11 918	143 636	11:55
UNFOLD (UNF)	1,1000	0,00%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,1500	-0,45%	11,2000	11,2000	11,1500	868	9 694	09:55
UNICREDIT (UCG)	277,5000	1,95%	277,9500	277,9500	277,5000	22	6 108	11:40
UNIMA (U2K)	8,7600	-1,13%	8,5000	8,7800	8,5000	66	573	12:16
UNIMOT (UNT)	152,2000	-0,39%	152,6000	152,6000	150,2000	266	40 531	12:11
URTESTE (URT)	51,0000	-2,67%	52,4000	52,4000	51,0000	149	7 619	10:20
VERCOM (VRC)	128,2000	0,94%	127,0000	129,0000	127,0000	72 518	9 296 805	12:28
VIGOPHOTN (VGO)	448,0000	-0,44%	448,0000	450,0000	446,0000	1 140	510 495	12:20
VINDEXUS (VIN)	11,8000	1,72%	11,7000	11,8000	11,6000	873	10 242	11:30
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	11:30
VIVID (VVD)	0,5420	-2,52%	0,5540	0,5540	0,5420	541	299	11:32
VOTUM (VOT)	45,6000	-0,22%	45,6500	45,7000	45,2000	837	38 149	12:12
VOXEL (VOX)	177,2000	-1,45%	179,8000	179,8000	177,2000	346	61 629	12:23
VRG	4,2400	-0,93%	4,2900	4,3900	4,2100	81 241	348 234	12:23
WARIMPEX (WXF)	2,6200	0,38%	2,6000	2,6400	2,5900	1 825	4 805	12:03
WASKO (WAS)	1,7950	-0,83%	1,7950	1,7950	1,7950	10	18	10:01
WAWEL (WWL)	(650,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,5400	-1,51%	6,7000	6,7000	6,5100	127 143	841 656	12:23
WIKANA (WIK)	7,2000	0,00%	6,9500	7,2000	6,9500	137	953	10:07
WIRTUALNA (WPL)	74,7000	-1,71%	76,9000	78,0000	74,4000	17 061	1 295 823	12:28
WITTCHEN (WTN)	18,4000	1,43%	18,2000	18,4800	18,0000	13 485	245 751	12:25
XPLUS (XPL)	3,6900	0,00%	3,6900	3,6900	3,6700	167	615	10:20
XTPL (XTP)	84,7000	0,83%	84,0000	84,7000	82,6000	157	13 223	12:23
XTRADEBDM (XTB)	75,1600	0,21%	75,0400	76,1800	74,8200	135 038	10 206 423	12:28
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:55
ZABKA (ZAB)	21,1000	-0,38%	21,1900	21,2700	21,0000	222 724	4 702 920	12:26
ZAMET (ZMT)	0,8380	1,45%	0,8380	0,8380	0,8240	8 453	7 070	12:25
ZEPAK (ZEP)	23,4000	0,43%	23,3000	23,5000	23,3000	3 809	89 205	12:22
ZREMB (ZRE)	7,2400	-0,14%	7,3000	7,3000	7,1600	15 891	115 663	12:28
ZUE	9,8400	-1,20%	9,9600	9,9600	9,8400	1 776	17 587	11:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.