Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 023,74	0,02%	106 308,97	106 472,43	105 627,24	106 001,95	1 014 248 663	13:13
WIG20	2 902,65	0,45%	2 894,68	2 903,14	2 872,16	2 889,54	980 046 319	13:28
WIG30	3 758,20	0,34%	3 751,44	3 759,13	3 722,95	3 745,50	1 046 148 035	13:28
mWIG40	8 010,09	0,20%	8 021,38	8 044,12	7 972,62	7 994,46	109 733 867	13:13
sWIG80	28 770,38	0,20%	28 734,85	28 773,96	28 687,56	28 714,33	20 572 216	13:13
WIG-BANKI	16 996,49	0,10%	17 067,96	17 113,81	16 902,11	16 979,07	175 983 575	13:13
WIG-BUDOW	8 094,78	-0,11%	8 115,18	8 133,55	8 066,56	8 103,78	17 532 368	13:13
WIG-CHEMIA	9 149,25	0,23%	9 174,55	9 218,66	9 101,71	9 128,52	843 549	13:13
WIG-ENERG	4 465,28	2,04%	4 415,14	4 478,74	4 253,77	4 375,92	97 793 668	13:13
WIG-INFO	10 187,56	-1,08%	10 237,10	10 239,38	10 134,34	10 298,71	16 672 689	13:13
WIG-MEDIA	7 223,30	-0,77%	7 301,59	7 301,59	7 209,63	7 279,39	682 627	13:13
WIG-NRCHOM	5 284,79	0,80%	5 224,66	5 285,25	5 223,38	5 243,02	1 505 493	13:13
WIG-PALIWA	9 415,95	0,24%	9 385,69	9 578,65	9 385,69	9 392,98	239 493 639	13:13
WIG-Poland	110 573,96	-0,21%	110 573,96	110 573,96	110 573,96	110 805,54	1 000 312 333	11:15
WIG-SPOZYW	3 016,24	0,74%	3 005,14	3 036,58	2 985,31	2 994,02	853 161	13:13
WIG20lev	577,88	-0,28%	581,47	584,81	572,44	579,49	868 553 911	13:13
WIG20short	2 916,58	0,16%	2 907,56	2 930,26	2 899,18	2 911,92	868 462 881	13:13
GPWB-B1Y3Y	1 262,24	0,00%	1 262,24	1 262,24	1 262,24	1 262,23	-	10:15
GPWB-B1Y4Y	1 266,52	0,01%	1 266,52	1 266,52	1 266,52	1 266,42	-	10:15
GPWB-B1Y5Y	1 271,22	0,00%	1 271,22	1 271,22	1 271,22	1 271,19	-	10:15
GPWB-B3Y5Y	1 282,75	0,00%	1 282,75	1 282,75	1 282,75	1 282,70	-	10:15
GPWB-B5Y	1 275,17	-0,03%	1 275,17	1 275,17	1 275,17	1 275,51	-	10:15
GPWB-BWZ	1 269,47	0,01%	1 269,47	1 269,47	1 269,47	1 269,29	-	10:15
INNOVATOR	1 738,81	0,19%	1 738,81	1 738,81	1 738,81	1 735,53	359 663 323	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	110 153 734	11:00
mWIG40TR	12 394,86	0,20%	12 412,34	12 447,52	12 336,89	12 370,68	109 674 793	13:13
mWIG40TRlv	19 551,92	0,38%	19 606,96	19 717,75	19 369,36	19 478,32	109 733 867	13:13
mWIG40TRsh	2 324,52	-0,17%	2 321,23	2 335,43	2 314,61	2 328,47	109 733 867	13:13
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	20 606 142	11:00
sWIG80TR	44 454,03	0,20%	44 399,14	44 459,55	44 326,06	44 367,42	20 572 216	13:13
WIG140	2 056,43	0,01%	2 062,23	2 065,42	2 048,65	2 056,24	998 859 994	13:13
WIG20dvp	55,92	4,50%	55,92	55,92	55,92	53,51	872 342 797	11:00
WIG20TR	6 200,19	-0,05%	6 219,41	6 237,28	6 171,01	6 203,19	868 462 881	13:13
WIG20TRlev	5 312,63	-0,11%	5 345,58	5 376,23	5 262,59	5 318,46	868 553 911	13:13
WIG20TRsht	2 730,62	0,07%	2 722,17	2 743,46	2 714,31	2 728,59	868 553 911	13:13
WIG30TR	7 888,26	-0,09%	7 914,28	7 929,29	7 854,17	7 895,39	931 565 866	13:13
WIG-CEE	2 432,27	-0,18%	2 432,27	2 432,27	2 432,27	2 436,67	1 257 700	11:15
WIGdiv	2 347,65	-0,06%	2 348,21	2 354,77	2 338,88	2 349,07	294 239 604	13:13
WIGdivplus	2 151,65	-0,05%	2 156,59	2 161,70	2 142,11	2 152,77	414 980 897	13:13
WIG.GAMES	17 862,18	-1,43%	18 201,02	18 201,02	17 779,41	18 120,95	23 318 680	13:13
WIG-GORNIC	4 307,06	-1,58%	4 428,25	4 428,25	4 276,98	4 376,35	182 266 793	13:13
WIG-GRY	22 932,50	-1,43%	23 344,13	23 377,47	22 784,84	23 265,16	24 107 580	13:13
WIGind	17 373,40	0,15%	17 364,57	17 419,03	17 339,90	17 347,65	10 234 367	13:13
WIG-LEKI	3 331,54	0,40%	3 347,76	3 353,56	3 299,17	3 318,17	495 147	13:13
WIGmed	18 389,05	0,45%	18 395,85	18 409,08	18 323,82	18 307,22	7 121 253	13:13
WIG-MOTO	8 689,74	-0,09%	8 708,78	8 756,93	8 675,15	8 697,87	2 770 871	13:13
WIG.MS-BAS	17 470,79	0,58%	17 557,26	17 557,26	16 921,03	17 370,55	277 219 883	13:13
WIG.MS-ECM	8 863,60	0,53%	8 823,65	8 863,60	8 761,94	8 816,61	115 679 137	13:13
WIG.MS-FIN	20 380,00	-0,09%	20 446,77	20 509,39	20 247,58	20 397,64	181 098 396	13:13
WIG-ODZIEZ	11 096,27	0,00%	11 140,77	11 142,71	10 983,78	11 095,72	39 085 665	13:13
WIGtechTR	18 683,27	-0,36%	18 777,63	18 780,56	18 644,90	18 749,84	50 839 297	13:13
WIG-Ukrain	562,51	3,77%	562,51	562,51	562,51	542,09	1 051 770	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6300	0,00%	2,5800	2,6300	2,5700	1 413	3 645	11:26	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	4	3	12:47
11BIT (11B)	192,7000	-3,55%	201,6000	202,0000	188,0000	36 983	7 135 217	13:13
3RGAMES (3RG)	0,8120	0,25%	0,8120	0,8200	0,7880	15 207	12 136	13:07
4MASS (4MS)	4,3050	-0,92%	4,3000	4,3450	4,3000	6 078	26 171	12:42
ABPL (ABE)	98,9000	1,44%	98,6000	99,4000	98,2000	1 424	140 959	13:09
ACAUTOGAZ (ACG)	30,1000	-0,66%	30,4000	30,4000	30,1000	48	1 448	13:12
ACTION (ACT)	24,5000	0,41%	24,5000	24,6000	24,2500	5 468	134 058	13:13
ADIUVO (ADV)	0,8780	-2,01%	0,8920	0,8940	0,8760	3 633	3 237	11:21
AGORA (AGO)	9,7000	0,21%	9,6800	9,7800	9,6800	1 306	12 690	10:47
AGROTON (AGT)	4,7900	4,13%	4,6500	4,9200	4,6000	2 830	13 477	12:50
AIGAMES (ALG)	0,8800	-2,00%	0,8980	0,9000	0,8740	7 127	6 295	11:40
AILLERON (ALL)	21,0000	-0,24%	21,0500	21,1000	20,8000	1 252	26 263	13:10
AIRWAY (AWM)	0,3760	-3,71%	0,3950	0,3975	0,3710	751 040	286 549	13:13
ALIOR (ALR)	101,4500	0,95%	99,9200	101,4500	99,6800	254 954	25 640 229	13:13
ALLEGRO (ALE)	34,7500	-0,66%	34,8900	35,0950	34,4600	1 535 446	53 480 195	13:13
ALTA (AAT)	2,0200	-0,49%	2,0600	2,0800	2,0200	300	616	11:15
ALTUSTFI (ALI)	2,3300	6,88%	2,1800	2,3300	2,1800	1 429	3 289	13:11
AMBRA (AMB)	21,4000	0,94%	21,2500	21,4000	21,2000	1 311	27 936	13:09
AMICA (AMC)	60,8000	0,50%	61,0000	61,0000	60,0000	434	26 174	12:59
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7000	0,38%	15,8600	15,8600	15,6400	26 395	414 433	13:03
ANSWEAR (ANR)	29,4000	2,08%	29,0000	29,6000	29,0000	19 931	583 703	13:13
APATOR (APT)	20,5500	-2,38%	21,0500	21,1000	20,3000	10 859	223 599	13:01
APLISENS (APN)	18,9500	4,41%	18,5000	19,8000	18,2000	3 954	73 518	13:08
APSENERGY (APE)	3,0400	0,00%	3,0400	3,0400	3,0400	25	76	10:20
ARCHICOM (ARH)	45,1000	-0,22%	46,0000	46,0000	45,1000	790	35 705	11:02
ARCTIC (ATC)	11,9600	4,91%	11,4400	12,0000	11,4400	128 353	1 513 066	13:13
ARLEN (ARL)	37,0000	0,27%	37,2000	37,2000	36,8800	11 987	443 679	12:35
ARTIFEX (ART)	15,2600	0,39%	15,1800	15,3400	15,1000	6 368	96 711	12:42
ASBIS (ASB)	26,5800	-0,15%	26,9000	26,9000	26,3600	32 787	871 570	13:11
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	11:10
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	88,6000	269	24 248	13:02
ASSECOPOL (ACP)	218,0000	-2,24%	222,0000	222,4000	215,0000	56 430	12 310 147	13:13
ASSECOSEE (ASE)	81,2000	0,25%	81,8000	81,8000	80,7000	1 108	90 006	13:03
ASTARTA (AST)	51,4000	-0,19%	51,2000	51,7000	50,6000	5 930	303 473	13:04
ATAL (1AT)	67,3000	2,91%	65,6000	67,7000	65,6000	7 436	497 255	13:13
ATENDE (ATD)	3,2900	1,54%	3,2400	3,3000	3,2200	11 541	37 926	13:07
ATLANTAPL (ATP)	15,5000	-0,64%	15,5000	15,5000	15,5000	60	930	09:21
ATLANTIS (ATS)	2,2500	0,00%	2,1300	2,2500	2,1300	368	788	10:08
ATMGRUPA (ATG)	3,7300	-0,53%	3,7500	3,7500	3,7000	4 450	16 496	13:08
ATREM (ATR)	45,8000	2,23%	46,1000	46,6000	44,8000	13 343	610 613	13:06
AUTOPARTN (APR)	20,4000	-0,97%	20,6000	20,7500	20,3000	16 246	333 470	13:07
BBIDEV (BBD)	5,1500	-1,90%	5,2000	5,3000	5,1000	2 868	14 775	11:33
BENEFIT (BFT)	3 140,0000	0,64%	3 145,0000	3 180,0000	3 115,0000	1 167	3 681 575	13:13
BEST (BST)	24,0000	-3,23%	24,0000	24,0000	24,0000	1	24	09:11
BETACOM (BCM)	4,7200	1,72%	4,6400	4,7200	4,6400	8	37	11:55
BIGCHEESE (BCS)	13,7000	0,74%	13,7000	13,8800	13,6000	2 578	35 208	13:07
BIOCELTIX (BCX)	101,6000	1,20%	100,4000	101,6000	99,7000	5 282	533 134	13:11
BIOMAXIMA (BMX)	14,3000	-1,04%	14,2500	14,4500	14,2500	896	12 883	12:57
BIOMEDLUB (BML)	5,0200	0,70%	4,9850	5,0400	4,9600	24 482	122 125	12:52
BIOPLANET (BIP)	17,9000	-0,56%	18,0000	18,0000	17,9000	505	9 043	11:56
BIOTON (BIO)	4,1300	-0,48%	4,1500	4,1500	4,1200	6 149	25 404	12:06
BLOOBER (BLO)	30,0000	-0,17%	29,8000	30,0000	29,2500	3 741	111 580	13:10
BNPPPL (BNP)	104,5000	1,46%	104,5000	105,0000	103,0000	28 635	2 990 768	12:54
BOGDANKA (LWB)	24,3500	-1,02%	24,5500	24,5500	24,2000	6 608	160 457	12:41
BOOMBIT (BBT)	7,1000	1,14%	7,0800	7,1000	6,8000	6 515	45 619	12:16
BORYSZEW (BRS)	6,3000	-1,25%	6,3800	6,4200	6,1800	101 974	639 407	13:12
BOS	10,2600	0,39%	10,2200	10,2800	10,2000	3 732	38 157	13:12
BOWIM (BOW)	4,5400	0,89%	4,5600	4,5600	4,4900	408	1 835	10:11
BRAND24 (B24)	53,6000	-0,37%	54,0000	54,0000	52,0000	285	15 086	12:44
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	535,2000	-0,26%	535,2000	539,0000	529,6000	27 488	14 709 783	13:13
BUMECH (BMC)	8,6200	0,12%	8,6300	8,7100	8,6100	3 315	28 654	13:03
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4790	0,10%	0,4785	0,4795	0,4725	55 502	26 532	11:57
CAPTORTX (CTX)	38,2000	1,06%	38,4000	38,6000	37,8000	6 156	234 580	13:07
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,5000	1 285	7 069	11:16
CAVATINA (CAV)	15,7000	-2,79%	15,7000	15,7000	15,7000	7	110	10:37
CCC	199,1500	-0,18%	199,5000	200,8000	196,0000	37 863	7 511 415	13:13
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	269,8000	-1,53%	274,0000	275,7000	267,4000	53 033	14 324 070	13:13
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	3	31	12:39
CELTIC (CPD)	4,4000	-3,72%	4,4100	4,5500	4,4000	18 326	81 718	12:56
CEZ	209,2000	1,75%	208,0000	209,4000	207,4000	40	8 340	11:39
CFI	0,1540	-8,88%	0,1540	0,1540	0,1540	112 084	17 261	11:58
CIGAMES (CIG)	2,3550	-1,88%	2,4200	2,4300	2,3450	297 204	707 867	13:06
CITYSERV (CTS)	5,6500	0,00%	5,6500	5,6500	5,6500	400	2 260	11:30
CLNPHARMA (CLN)	22,8500	1,56%	22,9500	23,0000	22,5000	6 058	137 691	13:08
CLOUD (CLD)	48,2000	-1,63%	49,0000	49,0000	48,2000	50	2 413	13:11
COALENERG (CLE)	1,9100	11,37%	1,7350	1,9900	1,7350	273 945	526 997	13:07
COGNOR (COG)	7,4500	-0,73%	7,5050	7,5100	7,4300	21 348	159 966	13:00
COLUMBUS (CLC)	6,8500	0,88%	6,8800	6,9300	6,7000	36 792	250 445	12:57
COMP (CMP)	235,0000	-1,67%	236,0000	237,0000	235,0000	228	53 677	12:55
COMPERIA (CPL)	4,8000	-3,61%	4,8000	4,8000	4,8000	50	240	12:49
COMPREMUM (CPR)	1,0600	-1,85%	1,0900	1,0900	1,0300	61 005	63 374	13:06
CORMAY (CRM)	0,5180	1,17%	0,5100	0,5180	0,5100	845	432	11:53
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	450,0000	-1,32%	458,0000	458,0000	447,0000	136	61 191	13:10
CREOTECH (CRI)	283,5000	-0,35%	283,5000	285,5000	281,0000	2 101	593 400	13:09
CYBERFLKS (CBF)	164,8000	0,00%	167,0000	167,2000	163,8000	840	139 093	13:06
CYFRPLSAT (CPS)	16,7750	0,39%	16,7500	16,9450	16,7050	212 185	3 561 183	13:09
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	47,4000	-2,07%	48,3000	48,3000	46,8000	2 336	109 958	13:06
DATAWALK (DAT)	115,7200	-1,93%	118,0000	119,9800	114,0000	13 043	1 512 348	13:08
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	25	321	12:31
DEBICA (DBC)	82,7000	-0,24%	83,0000	83,0000	82,7000	470	38 942	13:02
DECORA (DCR)	73,6000	-0,81%	74,0000	74,6000	73,2000	565	41 630	13:08
DEKPOL (DEK)	62,4000	-0,95%	63,0000	64,0000	62,2000	420	26 363	12:27
DELKO (DEL)	6,8800	1,78%	6,8800	6,8800	6,8200	529	3 612	12:27
DEVELIA (DVL)	7,4900	4,03%	7,1800	7,4900	7,1800	43 991	323 489	13:09
DGA	19,4000	-0,51%	19,7500	19,7500	19,0000	1 191	22 633	11:30
DIAG (DIA)	163,5000	1,33%	161,3500	164,0000	161,2500	4 531	736 699	13:13
DIGITANET (DIG)	83,8000	-0,24%	84,0000	84,0000	82,8000	895	74 910	13:13
DIGITREE (DTR)	14,8000	5,71%	14,8000	14,8000	14,8000	106	1 569	10:02
DINOPL (DNP)	534,2000	1,37%	527,2000	535,0000	524,8000	63 406	33 709 950	13:13
DMGROUP (DMG)	3,7800	1,07%	3,7300	3,7800	3,7300	213	803	09:31
DOMDEV (DOM)	237,0000	-1,66%	240,0000	240,0000	236,0000	788	187 194	13:06
DRAGOENT (DGE)	21,3000	-1,84%	21,3000	21,3000	21,3000	2	43	10:16
ECBSA (ECB)	31,7500	1,60%	31,0500	31,7500	31,0000	1 796	55 819	12:12
ECHO (ECH)	5,1000	-0,78%	5,1200	5,1400	5,1000	6 305	32 188	12:45
EDINVEST (EDI)	5,8000	0,00%	5,8000	5,8000	5,8000	523	3 033	12:27
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	46,8500	-0,85%	47,5500	47,5500	46,5000	4 177	196 013	13:08
ELKOP (EKP)	2,5800	2,38%	2,5200	2,5900	2,4800	12 511	31 576	12:37
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,4000	0,99%	20,3800	20,5800	19,6200	223 347	4 534 176	13:00
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:03
ENERGA (ENG)	12,4200	-1,27%	12,5800	12,5800	12,4000	19 994	249 049	13:07
ENERGOINS (ENI)	2,1900	-0,45%	2,2000	2,2000	2,1400	5 104	11 166	12:54
ENTER (ENT)	56,0000	-0,36%	56,2000	56,8000	55,5000	2 315	129 236	13:13
EQUNICO (EQU)	0,7500	-2,85%	0,7680	0,7720	0,7500	8 682	6 619	13:04
ERBUD (ERB)	34,1500	1,19%	33,8000	34,1500	33,7000	1 103	37 349	12:55
ERG	(48,8000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	2,22%	36,1000	36,9000	35,9000	1 303	47 299	12:11
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3800	10,25%	4,8800	5,5000	4,7000	244 876	1 258 246	13:10
EUROCASH (EUR)	8,4200	0,96%	8,3950	8,4200	8,3250	45 981	384 767	13:11
EUROHOLD (EHG)	2,3400	1,74%	2,3400	2,3400	2,3400	2 000	4 680	09:12
EUROTEL (ETL)	22,9000	0,88%	22,7000	23,1000	22,5000	624	14 239	12:39
FABRITY (FAB)	27,4000	1,48%	27,0000	27,5000	26,7000	2 082	56 659	13:13
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,1000	1,83%	10,9500	11,5000	10,7000	1 620	17 754	12:30
FERRO (FRO)	37,4000	0,27%	37,3000	37,6000	37,0000	5 655	211 699	12:47
FMG	122,0000	2,09%	119,5000	122,5000	117,5000	477	57 676	12:53
FON	0,8000	-19,19%	0,8000	0,8000	0,8000	21 351	17 081	13:00
FORTE SA (FTE)	30,3000	-0,98%	30,7000	30,7000	30,3000	1 137	34 740	12:07
Reklama
GAMEOPS (GOP)	17,7400	-1,44%	18,0000	18,0800	17,7000	1 997	35 688	12:18	Reklama
GAMFACTOR (GIF)	7,0000	-1,13%	7,0800	7,2000	6,9400	10 519	74 006	13:07
GENOMTEC (GMT)	6,8200	-2,43%	6,9500	6,9500	6,8200	3 978	27 295	12:48
GETIN (GTN)	0,5930	18,84%	0,5000	0,6580	0,5000	13 189 624	7 728 162	13:13
GIGROUP (GIG)	2,0500	-2,38%	2,0900	2,1000	1,9800	8 169	16 433	12:18
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	10	259	09:18
GPW	53,0500	0,19%	53,4500	53,5000	52,9500	14 027	745 482	13:11
GREENX (GRX)	1,7290	-0,06%	1,7400	1,7500	1,7200	132 178	228 529	12:59
GRENEVIA (GEA)	2,6900	1,13%	2,7050	2,7050	2,6500	10 002	26 693	12:57
GRODNO (GRN)	10,2000	0,99%	10,1000	10,2000	10,0000	913	9 218	11:24
GRUPAAZOTY (ATT)	22,7600	0,62%	22,6000	23,0000	22,6000	35 399	807 331	13:13
GRUPRACUJ (GPP)	62,1000	0,16%	63,6000	63,6000	60,7000	5 166	318 903	12:56
GTC	4,0800	0,00%	4,0800	4,0800	4,0800	10	41	11:39
HANDLOWY (BHW)	110,2000	-0,72%	111,0000	112,0000	110,0000	33 766	3 729 524	13:10
HARPER (HRP)	6,0400	-0,33%	6,0600	6,1200	6,0400	345	2 100	11:58
HELIO (HEL)	26,8000	-1,83%	27,3000	27,3000	26,8000	387	10 378	12:31
HERKULES (HRS)	1,2700	-3,42%	1,2650	1,3600	1,2500	111 854	145 563	12:54
HUUUGE-S144 (HUGE)	19,1200	0,63%	19,0200	19,2400	18,6000	7 141	134 823	13:09
HYDROTOR (HDR)	21,0000	0,48%	20,9000	21,0000	20,9000	101	2 121	12:38
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	72,8000	-3,70%	75,6000	75,6000	72,8000	32	2 337	12:09
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8000	2,49%	26,4000	26,8000	26,2500	806	21 318	13:13
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,9000	4,55%	28,6000	30,2000	28,6000	2 233	64 858	12:48
IMMOBILE (GKI)	3,6800	0,00%	3,6000	3,7000	3,5500	19 413	70 213	13:11
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	1	1	10:54
IMS	3,8300	-0,52%	3,8300	3,8500	3,8100	4 513	17 291	12:17
INC	1,8700	3,03%	1,8700	1,8700	1,8700	101	189	09:37
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	319,5000	-0,16%	320,0000	321,5000	318,0000	1 950	624 063	13:10
INPRO (INP)	7,3000	2,82%	7,1500	7,3000	7,0000	1 402	9 988	11:01
INSTALKRK (INK)	40,0000	-0,74%	40,3000	40,4000	40,0000	98	3 953	12:33
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1500	3,86%	2,1900	2,1900	2,0800	30 857	66 180	13:07
INTERCARS (CAR)	586,0000	0,17%	585,0000	590,0000	585,0000	4 150	2 428 652	13:06
INTERSPPL (IPO)	0,3750	1,08%	0,3760	0,3760	0,3750	341	128	11:30
INTROL (INL)	6,9000	-1,43%	7,0600	7,0600	6,8400	1 319	9 151	13:06
IPOPEMA (IPE)	2,7800	2,96%	2,7000	2,7800	2,7000	4 070	11 095	11:54
IZOBLOK (IZB)	28,0000	-3,45%	28,0000	28,0000	28,0000	70	1 960	11:30
IZOLACJA (IZO)	3,8800	0,00%	3,9000	3,9000	3,8800	5 833	22 632	13:00
IZOSTAL (IZS)	2,5300	-0,39%	2,5400	2,5500	2,5200	2 443	6 182	12:10
JRH	4,8300	0,84%	4,7000	4,8300	4,6900	680	3 223	11:14
JSW	22,8000	0,09%	23,0400	23,1900	22,6700	103 249	2 361 554	13:13
JWWINVEST (JWW)	2,9000	0,69%	2,9000	2,9000	2,9000	1	3	11:00
KCI	0,8640	-2,04%	0,8880	0,8880	0,8640	189	168	10:54
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,4000	0,23%	17,3000	17,4400	17,2000	10 469	181 635	13:01
KETY (KTY)	902,0000	-0,55%	906,5000	907,0000	890,5000	4 869	4 362 524	13:13
KGHM (KGH)	130,1500	-1,63%	134,5000	134,9500	128,8000	1 369 647	179 196 043	13:13
KGL	13,9000	0,00%	13,9000	13,9000	13,9000	348	4 837	13:10
KINOPOL (KPL)	16,0000	-0,93%	16,1500	16,1500	15,7500	9 979	159 261	13:13
KOGENERA (KGN)	59,0000	0,51%	58,7000	59,6000	57,4000	8 111	480 818	12:56
KOMPAP (KMP)	26,6000	-5,00%	27,2000	27,2000	26,6000	154	4 169	12:49
KOMPUTRON (KOM)	5,7600	-1,37%	5,8000	5,8600	5,6000	9 743	55 320	12:36
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9640	0,00%	0,9300	0,9640	0,9280	309	293	12:04
KRKA (KRK)	838,0000	-2,78%	862,0000	862,0000	834,0000	130	108 892	12:57
KRUK (KRU)	395,2000	1,62%	391,0000	397,7000	391,0000	18 334	7 232 188	13:13
KRVITAMIN (KVT)	10,4500	7,07%	9,8000	10,4500	9,8000	4 071	40 920	12:33
KSGAGRO (KSG)	2,8700	7,49%	2,7000	2,9700	2,7000	9 116	26 525	12:45
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	12:43
LARQ (LRQ)	1,7250	1,47%	1,7000	1,7250	1,7000	2	3	09:02
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	22	63	11:04
LENTEX (LTX)	7,5000	0,00%	7,4800	7,5000	7,4200	4 588	34 396	11:55
LESS (LES)	0,2500	-3,85%	0,2590	0,2590	0,2500	384	96	11:42
LIBET (LBT)	1,3700	-3,52%	1,4350	1,4400	1,3650	950	1 306	10:07
LOKUM (LKD)	20,8000	0,00%	20,8000	20,8000	20,8000	9	187	12:22
Reklama
LPP	14 515,0000	0,07%	14 570,0000	14 605,0000	14 315,0000	1 872	26 990 055	13:13	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,0000	23,0000	23,0000	19	437	09:36
LUBAWA (LBW)	8,8550	1,78%	8,7100	9,0700	8,6500	402 729	3 583 747	13:13
MABION (MAB)	9,9800	-1,19%	10,1400	10,1400	9,9700	9 994	100 230	13:00
MAKARONPL (MAK)	19,0600	-1,95%	18,8600	19,2000	18,8600	8 476	160 715	13:13
MANGATA (MGT)	69,0000	-0,58%	69,2000	70,0000	68,6000	107	7 367	12:03
MANYDEV (MAN)	0,6600	-12,93%	0,6600	0,6600	0,6600	1 220	805	11:41
MARVIPOL (MVP)	7,3800	1,10%	7,3400	7,4600	7,3400	7 093	52 421	13:09
MAXCOM (MXC)	6,6200	0,61%	6,5800	6,6200	6,5000	1 141	7 510	11:39
MBANK (MBK)	786,4000	-1,08%	790,0000	797,8000	781,8000	5 595	4 407 818	13:13
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	28,3000	-0,35%	28,4000	28,4000	28,2000	3 630	102 557	13:11
MDIENERGIA (MDI)	1,0800	-8,47%	1,2200	1,2200	1,0350	73 824	81 553	12:54
MEDICALG (MDG)	27,5000	-2,14%	28,0000	28,0000	27,0000	13 434	368 461	13:03
MEDINICE (ICE)	7,6000	-1,17%	7,6200	7,9200	7,6000	4 479	34 222	12:35
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,4000	0,34%	29,3000	29,4000	29,0000	1 278	37 398	13:05
MERCATOR (MRC)	48,3000	1,90%	47,5000	48,7000	47,3500	5 503	265 597	12:58
MERCOR (MCR)	24,8000	-0,80%	25,0000	25,0000	24,3000	576	14 364	10:56
MEXPOLSKA (MEX)	3,7900	2,43%	3,7900	3,7900	3,7900	2	8	09:03
MFO	37,0000	-0,80%	37,6000	37,6000	37,0000	262	9 716	12:51
MILKILAND (MLK)	1,9450	14,41%	1,7000	2,0000	1,7000	59 957	116 440	13:07
MILLENNIUM (MIL)	14,4100	-0,28%	14,6000	14,6600	14,3500	1 187 357	17 108 954	13:13
MIRACULUM (MIR)	0,8940	0,00%	0,8940	0,8940	0,8940	167	149	09:00
MIRBUD (MRB)	14,0900	-0,07%	14,2000	14,2900	14,0000	42 247	596 174	13:12
MLPGROUP (MLG)	82,0000	-2,61%	84,0000	84,0000	82,0000	568	46 608	13:13
MLSYSTEM (MLS)	17,0400	-2,18%	17,3000	17,4000	16,9000	6 019	102 427	13:04
MOBRUK (MBR)	299,5000	-0,17%	300,5000	302,5000	296,5000	3 142	943 581	13:13
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,8600	0,38%	31,8000	31,9000	31,4600	1 239	39 363	12:45
MOLECURE (MOC)	5,6900	-1,73%	5,7900	5,8300	5,5000	33 975	192 692	12:57
MONNARI (MON)	4,8000	-0,21%	4,8100	4,8100	4,8000	548	2 635	10:20
MOSTALPLC (MSP)	15,4500	-1,59%	15,7000	15,7000	15,4500	154	2 380	12:05
MOSTALWAR (MSW)	7,7200	-1,03%	7,8000	7,9000	7,7200	1 853	14 430	12:15
MOSTALZAB (MSZ)	5,7000	0,00%	5,6900	5,7000	5,6700	28 493	162 306	13:11
MOVIEGAME (MOV)	15,0000	-1,32%	15,1600	15,3800	15,0000	1 781	27 237	13:05
MURAPOL (MUR)	39,3500	0,13%	39,3000	39,4500	39,1500	2 761	108 655	13:10
MUZA (MZA)	13,2000	-0,75%	13,2000	13,2000	13,2000	20	264	11:12
MWTRADE (MWT)	3,5200	-0,56%	3,5200	3,5200	3,5200	2	7	10:00
NANOGROUP (NNG)	2,7150	0,56%	2,7000	2,7150	2,6700	7 322	19 670	11:39
NEUCA (NEU)	686,0000	0,29%	688,0000	689,0000	684,0000	191	131 213	13:12
NEWAG (NWG)	70,0000	1,60%	69,8000	70,0000	69,0000	6 415	448 587	13:13
NEXITY (NXG)	1,9000	7,95%	1,8200	1,9000	1,8200	2 033	3 842	12:48
NOCTILUCA (NCL)	104,0000	-0,48%	104,5000	105,5000	103,5000	1 062	110 959	12:59
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3260	-0,30%	1,3500	1,3700	1,2680	80 165	107 086	12:39
NOVITA (NVT)	95,0000	-0,63%	95,6000	95,6000	95,0000	15	1 428	12:29
NTCAPITAL (NTC)	0,6300	-0,63%	0,6340	0,6340	0,6280	2 820	1 775	09:38
NTTSYSTEM (NTT)	9,7000	0,41%	9,8400	10,1500	9,6200	5 760	57 574	12:39
ODLEWNIE (ODL)	9,0400	-0,22%	9,1800	9,1800	9,0400	461	4 169	12:52
ONDE (OND)	10,1000	0,00%	10,1000	10,3800	9,9500	14 015	141 776	13:13
ONESANO (ONO)	0,9000	-0,22%	0,9020	0,9020	0,9000	6 000	5 408	09:12
OPONEO.PL (OPN)	95,0000	0,85%	94,2000	95,0000	94,0000	2 476	233 012	12:51
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	360	1 370	12:59
ORANGEPL (OPL)	9,1760	0,31%	9,2080	9,2280	9,1260	237 542	2 175 462	13:13
ORCOGROUP (OPG)	#4,9000	16,11%	-	-	-	-	-	09:06
ORZBIALY (OBL)	39,2000	0,51%	39,2000	39,2000	39,2000	34	1 333	11:30
OTLOG (OTS)	15,1600	-2,07%	15,1400	15,4000	15,1400	1 318	20 074	12:50
OTMUCHOW (OTM)	5,2200	0,00%	5,2800	5,2800	5,2200	8	42	09:32
PAMAPOL (PMP)	2,6000	0,00%	2,6000	2,6000	2,6000	19	49	13:00
PANOVA (NVA)	15,9000	0,00%	15,9000	15,9000	15,9000	30	477	13:09
PASSUS (PAS)	59,4000	0,00%	59,6000	60,4000	59,0000	513	30 551	13:13
PATENTUS (PAT)	3,4500	-0,29%	3,4300	3,5000	3,4000	2 220	7 607	12:01
PBG	#0,0200	11,11%	-	-	-	-	-	13:00
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6700	0,75%	2,6500	2,6900	2,6400	2 358	6 285	12:55
PCCROKITA (PCR)	68,3000	-0,73%	68,8000	68,8000	68,3000	1 305	89 422	13:12
PCFGROUP (PCF)	5,5100	0,55%	5,4800	5,5500	5,4000	9 730	53 102	12:42
PEKABEX (PBX)	18,0000	1,69%	17,7000	18,0000	17,6500	1 879	33 651	13:06
PEKAO (PEO)	191,0000	0,29%	191,4500	192,3500	189,7500	148 777	28 367 751	13:13
Reklama
PEPCO (PCO)	21,0300	-0,47%	21,0800	21,2800	20,4000	753 259	15 697 011	13:13	Reklama
PEPEES (PPS)	0,9800	-2,00%	0,9900	1,0500	0,9700	58 090	58 554	13:06
PGE	11,7150	2,58%	11,4500	11,7900	10,8100	6 654 299	76 814 093	13:13
PGFGROUP (PGV)	0,3860	-5,85%	0,3860	0,3860	0,3860	36 886	14 238	12:41
PHARMENA (PHR)	3,5700	2,00%	3,3300	3,5700	3,2700	112	373	10:01
PHN	9,8400	-1,40%	9,9800	9,9800	9,8400	14	139	12:50
PHOTON (PEN)	3,3200	1,53%	3,2800	3,3300	3,2800	9 947	32 922	13:11
PKNORLEN (PKN)	85,9900	0,14%	85,6000	87,6500	85,5400	2 788 796	241 383 938	13:13
PKOBP (PKO)	78,8400	0,43%	78,7000	79,4600	78,2400	973 092	76 914 588	13:13
PKPCARGO (PKP)	15,7400	2,01%	15,5600	15,8200	15,5600	40 459	637 496	12:57
PLAYWAY (PLW)	295,0000	-1,01%	299,0000	299,0000	293,0000	698	206 087	13:13
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4100	2,4600	2,2700	3 152	7 589	12:30
PMPG (PGM)	2,4500	3,38%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	61,2000	4,08%	58,8000	62,6000	58,8000	2 865	174 739	13:12
POLICE (PCE)	9,0200	-1,74%	9,0400	9,0400	9,0200	77	695	12:11
POLIMEXMS (PXM)	4,6850	2,29%	4,5800	4,6900	4,5650	92 953	430 813	13:10
POLTREG (PTG)	32,6000	-0,91%	32,0000	32,9000	31,8000	457	14 620	12:44
POLWAX (PWX)	1,4400	3,23%	1,3950	1,4400	1,3900	3 783	5 346	12:29
PRAGMAINK (PRI)	3,4000	0,59%	3,4000	3,4000	3,4000	500	1 700	09:01
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,1500	-0,87%	17,2000	17,2000	17,0000	1 697	28 896	12:24
PROTEKTOR (PRT)	1,3000	-5,80%	1,3000	1,3000	1,3000	51 728	67 246	13:12
PTWP (PTW)	105,0000	-0,94%	105,0000	105,0000	105,0000	124	13 020	12:21
PULAWY (ZAP)	52,4000	0,38%	52,4000	52,4000	52,4000	61	3 196	10:00
PURE (PUR)	4,6200	3,68%	4,4560	4,7200	4,4400	36 070	166 672	13:09
PZU	61,4400	-1,38%	62,2000	62,2200	60,9400	606 887	37 290 475	13:13
QNATECHNO (QNA)	29,5000	0,00%	29,5000	29,5000	28,4000	430	12 514	13:05
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	11:59
QUERCUS (QRS)	11,1000	3,74%	10,7000	11,1000	10,6500	9 981	108 998	12:56
RAEN (RAE)	0,3020	0,33%	0,3040	0,3040	0,3000	12 283	3 689	12:26
RAFAKO (RFK)	0,1792	-6,86%	0,1904	0,1938	0,1764	4 617 327	843 022	13:10
RAFAMET (RAF)	57,0000	-9,52%	63,0000	63,0000	57,0000	5 832	338 229	13:09
RAINBOW (RBW)	129,6000	-1,44%	132,0000	132,0000	128,2000	36 593	4 736 236	13:13
RANKPROGR (RNK)	4,0850	0,37%	4,0300	4,0850	4,0150	2 043	8 220	10:07
RAWLPLUG (RWL)	16,3000	0,93%	16,2000	16,5500	16,2000	190	3 090	12:26
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	0,0580	-17,14%	0,0580	0,0580	0,0580	5 000	290	13:00
REINO (RNC)	1,0100	-3,81%	1,0100	1,0100	1,0100	188	190	09:00
RELPOL (RLP)	5,1200	-1,92%	5,2000	5,2000	5,1200	1 548	8 046	10:41
REMAK (RMK)	13,4500	1,51%	13,4500	13,4500	13,4500	2	27	09:00
RENDER (RND)	98,4000	2,50%	98,8000	98,8000	97,0000	104	10 255	12:08
ROPCZYCE (RPC)	27,0000	1,12%	27,5000	27,5000	26,8000	588	16 059	12:51
RYVU (RVU)	30,9000	0,00%	31,0000	31,0000	30,0000	24 610	751 493	13:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,5000	323	7 302	12:11
SANPL (SPL)	516,6000	-0,19%	520,0000	522,0000	508,2000	18 252	9 377 933	13:13
SANTANDER (SAN)	31,3200	1,05%	32,0000	32,0000	31,3200	2 047	65 237	12:51
SANWIL (SNW)	1,2500	-4,94%	1,3150	1,3150	1,2500	21 520	27 360	12:07
SCPFL (SCP)	160,6000	1,77%	158,0000	165,6000	158,0000	832	134 389	13:13
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3800	-0,95%	8,4000	8,4200	8,3800	3 915	32 887	12:53
SELENAFM (SEL)	35,5000	-1,11%	36,2000	36,2000	35,5000	264	9 404	13:13
SELVITA (SLV)	28,7000	0,00%	28,7000	29,2000	28,5000	12 384	357 064	12:56
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4780	-0,62%	0,4940	0,4940	0,4600	81 199	38 141	13:10
SHOPER (SHO)	50,2000	-0,40%	50,8000	51,0000	49,8000	5 376	270 160	13:12
SILVAIR-REGS (SVRS)	5,9000	3,51%	5,9000	5,9000	5,9000	15	89	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7340	-3,67%	1,7960	1,7960	1,7320	1 334	2 349	12:30
SKARBIEC (SKH)	27,1000	-1,45%	27,4000	27,9000	27,0000	326	8 896	13:11
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,4000	1,50%	80,2000	81,4000	80,2000	97	7 857	12:10
SOHODEV (SHD)	0,4020	4,15%	0,4020	0,4020	0,4020	16 039	6 448	11:39
SONEL (SON)	16,2500	0,00%	16,2000	16,2500	16,1500	580	9 395	13:07
SOPHARMA (SPH)	(14,5000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	586,0000	586,0000	584,0000	16	9 350	12:01
STALEXP (STX)	3,0700	-0,16%	3,0750	3,1000	3,0700	22 055	67 854	13:13
STALPROD (STP)	256,0000	1,19%	255,0000	257,0000	255,0000	49	12 542	13:07
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5400	8,5400	8,5200	694	5 913	13:13	Reklama
STAPORKOW (ZUK)	3,1800	0,00%	3,1200	3,2000	3,0600	3 065	9 469	13:03
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:30
SUNEX (SNX)	7,5500	2,03%	7,4900	7,7400	7,4900	10 859	82 654	13:11
SYGNITY (SGN)	115,0000	-0,43%	113,0000	119,0000	111,5000	1 751	202 114	13:00
SYNEKTIK (SNT)	200,0000	1,21%	199,4000	200,8000	195,7000	12 572	2 494 702	13:13
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	6	125	09:02
TARCZYNSKI (TAR)	121,5000	0,41%	122,0000	122,0000	119,5000	294	35 475	13:12
TATRY (TMR)	92,0000	0,00%	92,0000	92,0000	92,0000	49	4 508	11:11
TAURONPE (TPE)	8,6760	2,07%	8,5320	8,7100	8,3020	1 690 220	14 554 075	13:13
TBULL (TBL)	4,2600	0,47%	4,2600	4,2600	4,2600	120	511	11:30
TENDERHUT (THG)	6,2000	0,98%	6,1400	6,2000	6,1400	1 323	8 200	09:19
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:18
TESGAS (TSG)	2,3600	-1,67%	2,4000	2,4000	2,3600	2 060	4 869	13:09
TEXT (TXT)	55,0500	0,09%	55,2500	55,9500	54,7500	30 557	1 692 814	13:11
TORPOL (TOR)	37,1000	-0,13%	37,2500	37,2500	37,0000	5 173	191 529	13:07
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,9000	-1,11%	9,0000	9,1900	8,8000	418 741	3 746 896	13:10
TRAKCJA (TRK)	2,1950	0,23%	2,1900	2,2100	2,1600	19 571	42 774	12:42
TRANSPOL (TRN)	4,2900	0,00%	4,2900	4,2900	4,2900	8	34	09:01
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	82,5000	-1,32%	84,0000	84,0000	82,0000	12 621	1 044 839	13:09
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:03
ULTGAMES (ULG)	11,5000	0,44%	11,5000	11,6000	11,2000	2 676	30 615	12:56
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,9000	-1,80%	11,1500	11,2500	10,9000	2 105	23 200	13:06
UNICREDIT (UCG)	255,0500	7,25%	255,0500	255,0500	255,0500	9	2 295	11:15
UNIMA (U2K)	8,2000	3,54%	7,9200	8,2400	7,9200	11 727	94 191	12:56
UNIMOT (UNT)	142,0000	0,00%	142,0000	142,0000	141,6000	99	14 044	12:08
URTESTE (URT)	46,6000	-4,90%	47,9000	47,9000	46,5000	136	6 362	11:20
VERCOM (VRC)	119,0000	0,34%	119,4000	120,2000	118,6000	814	97 157	12:43
VIGOPHOTN (VGO)	508,0000	0,00%	506,0000	512,0000	506,0000	124	62 760	12:59
VINDEXUS (VIN)	11,4500	1,33%	11,5000	11,5000	11,4500	7	80	10:49
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5220	0,00%	0,5220	0,5360	0,5220	657	348	11:47
VOTUM (VOT)	45,0000	1,35%	44,7500	45,4500	44,4000	7 465	335 739	13:03
VOXEL (VOX)	163,6000	0,00%	165,0000	165,0000	163,6000	156	25 688	12:21
VRG	3,8100	0,26%	3,8300	3,8400	3,7900	39 797	151 915	12:55
WARIMPEX (WXF)	2,6600	1,14%	2,6300	2,6600	2,6300	276	731	09:46
WASKO (WAS)	1,7250	-1,15%	1,7450	1,7600	1,7100	24 555	42 163	12:46
WAWEL (WWL)	652,0000	0,00%	666,0000	666,0000	652,0000	12	7 858	10:57
WIELTON (WLT)	5,9600	-0,50%	5,9900	5,9900	5,9000	66 821	395 914	12:58
WIKANA (WIK)	6,9000	-2,13%	6,9000	6,9000	6,7000	1 052	7 189	12:45
WINVEST (WIS)	0,3280	0,00%	0,3280	0,3280	0,3280	500	164	11:30
WIRTUALNA (WPL)	80,6000	-1,10%	82,5000	82,9000	80,5000	4 824	391 646	13:13
WITTCHEN (WTN)	18,5200	-1,70%	18,8200	19,0400	18,4800	19 882	370 005	13:12
XPLUS (XPL)	3,4700	-1,98%	3,5400	3,5400	3,4700	3 848	13 579	12:06
XTPL (XTP)	75,9000	-0,13%	77,1000	77,7000	75,6000	708	54 094	13:07
XTRADEBDM (XTB)	72,1800	0,08%	72,1200	73,5000	71,4000	190 047	13 743 515	13:13
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,1200	2,18%	20,9900	21,1400	20,4400	614 244	12 757 276	13:13
ZAMET (ZMT)	0,8500	0,95%	0,8460	0,8520	0,8440	7 042	5 996	11:50
ZEPAK (ZEP)	24,7000	1,44%	24,5500	24,8000	23,9000	23 137	563 421	13:08
ZREMB (ZRE)	6,6300	-0,30%	6,5500	6,6300	6,5000	28 781	189 526	13:13
ZUE	9,8000	-0,20%	9,8000	9,9000	9,7800	2 710	26 611	12:46

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.