Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 672,01	1,04%	105 147,71	105 767,11	105 147,71	104 587,92	174 455 682	09:26
WIG20	2 888,22	1,70%	2 856,18	2 888,22	2 856,08	2 839,82	210 970 422	09:41
WIG30	3 752,63	1,68%	3 711,84	3 752,63	3 711,84	3 690,46	228 630 575	09:41
mWIG40	8 065,94	0,88%	8 019,74	8 075,13	8 018,78	7 995,25	51 582 889	09:26
sWIG80	28 707,44	0,18%	28 670,93	28 717,87	28 670,93	28 656,25	5 229 762	09:26
WIG-BANKI	16 563,98	0,98%	16 476,72	16 629,62	16 476,72	16 403,31	38 433 871	09:26
WIG-BUDOW	8 211,14	1,34%	8 148,99	8 222,53	8 148,99	8 102,81	1 243 822	09:26
WIG-CHEMIA	9 214,18	0,46%	9 179,66	9 237,20	9 179,66	9 171,89	371 400	09:26
WIG-ENERG	4 359,05	1,28%	4 342,82	4 360,93	4 342,82	4 303,96	5 945 793	09:26
WIG-INFO	10 071,31	0,91%	10 028,14	10 084,83	10 021,46	9 980,68	2 557 602	09:26
WIG-MEDIA	7 515,00	2,44%	7 391,87	7 523,02	7 391,87	7 335,90	821 606	09:26
WIG-NRCHOM	5 270,50	0,58%	5 251,93	5 273,73	5 251,93	5 240,13	164 093	09:26
WIG-PALIWA	9 249,93	0,97%	9 200,28	9 256,63	9 200,28	9 161,14	24 812 929	09:26
WIG-Poland	(109 298,59)	-	-	-	-	109 298,59	177 645 276	06:20
WIG-SPOZYW	3 090,15	0,85%	3 089,82	3 094,72	3 089,09	3 064,17	137 498	09:26
WIG20lev	573,49	2,33%	566,80	574,65	566,76	560,43	115 420 873	09:26
WIG20short	2 925,30	-1,14%	2 942,96	2 943,06	2 922,25	2 959,14	115 420 873	09:26
GPWB-B1Y3Y	(1 260,94)	-	-	-	-	1 260,94	-	06:20
GPWB-B1Y4Y	(1 265,42)	-	-	-	-	1 265,42	-	06:20
GPWB-B1Y5Y	(1 271,10)	-	-	-	-	1 271,10	-	06:20
GPWB-B3Y5Y	(1 283,55)	-	-	-	-	1 283,55	-	06:20
GPWB-B5Y	(1 275,65)	-	-	-	-	1 275,65	-	06:20
GPWB-BWZ	(1 268,05)	-	-	-	-	1 268,05	-	06:20
INNOVATOR	(1 717,24)	-	-	-	-	1 717,24	34 478 714	06:20
mWIG40dvp	(154,29)	-	-	-	-	154,29	52 334 275	06:20
mWIG40TR	12 438,19	0,97%	12 367,17	12 452,36	12 365,47	12 318,77	51 582 889	09:26
mWIG40TRlv	19 708,33	1,93%	19 485,38	19 752,82	19 480,05	19 335,80	51 582 889	09:26
mWIG40TRsh	2 313,44	-0,94%	2 326,90	2 327,23	2 310,75	2 335,51	51 582 889	09:26
sWIG80dvp	(577,37)	-	-	-	-	577,37	5 481 145	06:20
sWIG80TR	44 317,06	0,25%	44 260,70	44 333,16	44 260,70	44 206,52	5 229 762	09:26
WIG140	2 049,89	1,05%	2 039,55	2 051,72	2 039,55	2 028,59	172 233 524	09:26
WIG20dvp	(53,51)	-	-	-	-	53,51	119 390 897	06:20
WIG20TR	6 167,96	1,17%	6 131,51	6 174,24	6 131,37	6 096,47	115 420 873	09:26
WIG20TRlev	5 263,05	2,33%	5 201,55	5 273,65	5 201,32	5 143,06	115 420 873	09:26
WIG20TRsht	2 741,53	-1,15%	2 758,11	2 758,18	2 738,67	2 773,38	115 420 873	09:26
WIG30TR	7 867,65	1,16%	7 824,44	7 875,56	7 824,44	7 777,53	128 267 032	09:26
WIG-CEE	(2 432,30)	-	-	-	-	2 432,30	72 419	06:20
WIGdiv	2 354,66	1,04%	2 339,65	2 354,66	2 339,65	2 330,41	66 669 151	09:26
WIGdivplus	2 158,37	1,19%	2 142,54	2 158,37	2 142,54	2 132,93	67 013 332	09:26
WIG.GAMES	17 948,79	0,05%	17 973,85	18 025,30	17 920,37	17 939,95	3 433 091	09:26
WIG-GORNIC	4 504,67	0,57%	4 512,28	4 527,48	4 494,13	4 478,96	22 236 021	09:26
WIG-GRY	22 936,84	0,06%	22 950,35	23 062,25	22 825,02	22 923,04	3 642 698	09:26
WIGind	17 288,83	0,69%	17 237,87	17 290,82	17 230,11	17 169,76	2 448 809	09:26
WIG-LEKI	3 467,29	4,53%	3 324,82	3 467,29	3 324,82	3 316,93	32 783 922	09:26
WIGmed	18 613,61	1,01%	18 473,17	18 613,61	18 473,17	18 427,80	35 183 419	09:26
WIG-MOTO	8 822,27	0,84%	8 784,25	8 834,98	8 784,25	8 748,64	97 076	09:26
WIG.MS-BAS	17 538,22	1,18%	17 462,92	17 544,35	17 449,16	17 333,19	27 055 955	09:26
WIG.MS-ECM	8 768,40	1,15%	8 715,53	8 785,99	8 715,53	8 668,49	10 344 832	09:26
WIG.MS-FIN	20 114,58	1,02%	20 030,24	20 189,44	20 021,27	19 911,34	38 037 371	09:26
WIG-ODZIEZ	11 526,77	1,61%	11 411,27	11 528,44	11 411,27	11 343,78	11 131 375	09:26
WIGtechTR	18 796,68	0,38%	18 777,65	18 811,26	18 777,65	18 725,94	9 398 380	09:26
WIG-Ukrain	(575,95)	-	-	-	-	575,95	44 362	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	210,4000	0,67%	209,0000	210,8000	209,0000	258	54 222	09:24
3RGAMES (3RG)	0,8320	0,97%	0,8140	0,8320	0,8000	2 980	2 400	09:01
4MASS (4MS)	4,3000	-1,04%	4,3500	4,3500	4,3000	4 000	17 240	09:19
ABPL (ABE)	97,7000	0,41%	97,3000	97,9000	96,7000	318	30 984	09:25
ACAUTOGAZ (ACG)	29,7000	-0,67%	29,9000	29,9000	29,6000	309	9 167	09:23
ACTION (ACT)	23,0000	-0,65%	23,1500	23,1500	23,0000	5	115	09:04
ADIUVO (ADV)	0,9200	0,00%	0,9200	0,9200	0,9200	15	14	09:00
AGORA (AGO)	9,9600	0,40%	9,9200	9,9800	9,9200	839	8 347	09:25
AGROTON (AGT)	(4,8100)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(0,9380)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,7500	0,24%	20,7500	20,7500	20,7000	3 476	71 991	09:22
AIRWAY (AWM)	0,4385	-1,24%	0,4595	0,4595	0,4385	261 213	117 269	09:19
ALIOR (ALR)	94,8200	0,38%	94,3800	95,4800	94,1200	59 910	5 680 470	09:26
ALLEGRO (ALE)	34,3500	0,59%	34,1500	34,4050	34,1500	95 568	3 280 694	09:26
ALTA (AAT)	2,0100	-0,50%	2,0200	2,0200	2,0100	140	281	09:02
ALTUSTFI (ALI)	(2,2600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0500	-0,94%	21,1000	21,3000	21,0500	2 454	51 817	09:21
AMICA (AMC)	59,5000	1,02%	59,3000	59,5000	59,3000	40	2 376	09:10
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8000	0,25%	15,7600	15,8000	15,7600	52	822	09:22
ANSWEAR (ANR)	28,0500	0,18%	27,8500	28,0500	27,8500	1 840	51 417	09:23
APATOR (APT)	19,7600	0,00%	19,7600	19,7600	19,6000	539	10 610	09:25
APLISENS (APN)	18,9500	1,07%	18,7500	19,0000	18,7500	30	569	09:17
APSENERGY (APE)	3,0500	0,00%	3,0600	3,0600	3,0500	1 401	4 283	09:25
ARCHICOM (ARH)	43,5000	1,16%	43,5000	43,5000	43,5000	1	44	09:03
ARCTIC (ATC)	11,1000	0,54%	11,0600	11,1000	11,0200	21 119	234 148	09:26
ARLEN (ARL)	36,4850	0,52%	36,2500	36,4900	36,2500	223	8 092	09:26
ARTIFEX (ART)	15,4800	0,26%	15,4800	15,4800	15,4800	2	31	09:00
ASBIS (ASB)	25,6000	2,40%	25,0000	25,7000	25,0000	27 455	699 570	09:26
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,0000	-2,05%	86,8000	86,8000	86,0000	16	1 386	09:26
ASSECOPOL (ACP)	215,6000	2,18%	212,2000	216,0000	212,2000	3 830	823 496	09:26
ASSECOSEE (ASE)	78,2000	-0,89%	78,9000	79,0000	78,2000	204	15 996	09:26
ASTARTA (AST)	57,0000	1,60%	57,2000	58,0000	56,5000	400	22 937	09:18
ATAL (1AT)	64,3000	-0,16%	64,1000	64,3000	64,1000	633	40 610	09:24
ATENDE (ATD)	3,2600	0,00%	3,2600	3,2600	3,2600	104	339	09:10
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2400	0,00%	2,2400	2,2400	2,2400	48	108	09:00
ATMGRUPA (ATG)	3,8100	0,00%	3,8200	3,8200	3,8100	3 705	14 116	09:00
ATREM (ATR)	37,2000	-0,27%	37,5000	37,5000	37,2000	282	10 554	09:24
AUTOPARTN (APR)	20,4000	0,74%	20,3000	20,5500	20,3000	898	18 285	09:26
BBIDEV (BBD)	5,2500	-3,67%	5,2500	5,2500	5,2500	25	131	09:25
BENEFIT (BFT)	3 195,0000	1,59%	3 165,0000	3 195,0000	3 165,0000	40	127 330	09:22
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	1,72%	4,6400	4,7200	4,6400	130	607	09:07
BIGCHEESE (BCS)	12,9600	0,00%	12,9600	12,9600	12,9600	10	130	09:07
BIOCELTIX (BCX)	101,0000	-1,17%	102,8000	102,8000	100,0000	3 400	343 146	09:24
BIOMAXIMA (BMX)	14,4000	0,70%	14,4500	14,4500	14,4000	12	173	09:26
BIOMEDLUB (BML)	5,2300	1,36%	5,1600	5,2300	5,1600	4 032	21 009	09:19
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1200	-0,72%	4,1200	4,1200	4,1200	500	2 060	09:00
BLOOBER (BLO)	28,5500	-0,17%	28,6000	28,6000	28,5500	294	8 408	09:16
BNPPPL (BNP)	107,5000	-0,46%	110,0000	110,0000	107,0000	140	15 078	09:24
BOGDANKA (LWB)	25,0000	0,81%	24,8500	25,0000	24,6500	23 290	581 620	09:22
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0600	4,48%	6,0000	6,1000	5,9000	59 715	359 367	09:26
BOS	10,3000	1,18%	10,1800	10,3000	10,1800	502	5 125	09:26
BOWIM (BOW)	4,7600	0,85%	4,7600	4,7600	4,7600	3	14	09:04
BRAND24 (B24)	55,0000	-1,43%	55,0000	55,0000	55,0000	101	5 555	09:09
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	549,8000	1,81%	540,0000	551,0000	540,0000	1 013	554 497	09:24
BUMECH (BMC)	8,4800	-0,12%	8,4800	8,4800	8,4800	61	517	09:00
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:20
CAPITEA (CAP)	(0,4665)	-	-	-	-	-	-	09:00
CAPTORTX (CTX)	35,9000	2,57%	35,4000	35,9000	35,4000	2 449	87 437	09:26
CASPAR (CSR)	5,8000	0,00%	5,6000	5,8000	5,4500	32	176	09:23
CAVATINA (CAV)	16,3500	0,00%	16,3500	16,3500	16,3500	106	1 733	09:17
CCC	205,9000	2,18%	202,5000	207,0000	202,5000	12 858	2 641 824	09:26
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,7000	-0,04%	267,7000	271,9000	267,6000	13 055	3 516 095	09:26
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	#5,4400	7,09%	-	-	-	-	-	09:00
CEZ	211,0000	1,74%	210,8000	211,0000	210,8000	29	6 117	09:05
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2100	-0,45%	2,2000	2,2200	2,2000	10 241	22 635	09:20
CITYSERV (CTS)	#5,6500	-5,04%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,4000	8,44%	22,5000	24,5000	22,4000	1 456 556	32 791 589	09:26
CLOUD (CLD)	48,8000	0,00%	48,8000	48,8000	48,8000	2	98	09:00
COALENERG (CLE)	1,8200	0,83%	1,8400	1,8400	1,8200	2 006	3 691	09:21
COGNOR (COG)	7,4750	-0,13%	7,4800	7,4800	7,3300	1 046	7 712	09:20
COLUMBUS (CLC)	7,1000	0,42%	7,1500	7,1500	7,0200	4 005	28 594	09:26
COMP (CMP)	237,0000	-0,84%	240,0000	240,0000	237,0000	21	5 014	09:16
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0800	0,93%	1,0700	1,0800	1,0100	5 260	5 635	09:11
CORMAY (CRM)	0,5240	0,77%	0,5220	0,5240	0,5220	100	52	09:20
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	449,0000	1,13%	442,0000	449,0000	442,0000	23	10 227	09:21
CREOTECH (CRI)	292,0000	-0,68%	294,0000	295,0000	291,0000	447	131 340	09:24
CYBERFLKS (CBF)	166,0000	1,97%	164,4000	166,6000	164,0000	400	66 332	09:26
CYFRPLSAT (CPS)	17,8900	1,07%	17,7000	17,9150	17,7000	72 720	1 298 389	09:25
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	43,7000	1,63%	43,8000	43,9000	43,4000	1 103	48 247	09:26
DATAWALK (DAT)	127,4000	2,74%	126,4800	127,4000	125,9800	2 951	373 607	09:26
DBENERGY (DBE)	12,6500	0,00%	12,6500	12,6500	12,6500	12	152	09:02
DEBICA (DBC)	82,7000	-0,72%	83,4000	83,4000	82,7000	319	26 534	09:20
DECORA (DCR)	77,6000	1,31%	76,6000	77,6000	76,4000	329	25 342	09:09
DEKPOL (DEK)	61,6000	2,33%	61,2000	61,6000	61,0000	799	48 813	09:21
DELKO (DEL)	6,6800	-0,60%	6,6800	6,6800	6,6800	2 107	14 075	09:13
DEVELIA (DVL)	7,4900	0,94%	7,4800	7,5000	7,4400	1 836	13 744	09:24
DGA	#17,5000	2,94%	-	-	-	-	-	09:00
DIAG (DIA)	166,3000	0,09%	166,6500	166,7000	165,8500	1 142	189 642	09:26
DIGITANET (DIG)	82,7000	-0,84%	83,4000	83,4000	82,0000	295	24 465	09:25
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	514,8000	1,78%	510,0000	516,2000	509,6000	11 079	5 689 743	09:26
DMGROUP (DMG)	3,7800	1,89%	3,6600	3,8900	3,6600	8 254	31 701	09:12
DOMDEV (DOM)	237,5000	1,06%	236,5000	238,0000	236,5000	292	69 250	09:15
DRAGOENT (DGE)	(21,5000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,6000	0,32%	31,5500	32,0500	31,2500	532	16 838	09:22
ECHO (ECH)	4,9700	0,61%	4,8600	4,9700	4,8600	345	1 710	09:01
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,3500	-2,73%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,5000	0,32%	47,2000	47,6500	47,2000	1 249	59 226	09:26
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5100	1 310	3 292	09:13
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2800	1,40%	20,2400	20,2800	20,1400	6 574	132 850	09:25
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0200	0,00%	12,0000	12,0200	12,0000	1 350	16 201	09:25
ENERGOINS (ENI)	2,1300	2,40%	2,0500	2,1300	2,0500	6 075	12 605	09:24
ENTER (ENT)	57,1000	-0,70%	57,5000	57,5000	57,1000	67	3 828	09:26
EQUNICO (EQU)	0,7900	3,95%	0,7900	0,7900	0,7900	960	758	09:11
ERBUD (ERB)	34,5500	1,02%	34,3500	34,5500	34,3500	257	8 836	09:26
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(35,6000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2400	1,16%	5,1800	5,2400	5,0600	5 641	29 110	09:25
EUROCASH (EUR)	8,5050	1,01%	8,3750	8,5500	8,3750	19 216	163 480	09:26
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,7000	0,44%	22,6000	22,7000	22,6000	198	4 475	09:22
FABRITY (FAB)	27,4000	-2,14%	27,9000	27,9000	27,3000	73	1 998	09:20
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,4500	0,00%	11,4500	11,4500	11,4500	2	23	09:11
FERRO (FRO)	37,3000	0,81%	37,1000	37,3000	37,1000	812	30 188	09:22
FMG	129,0000	1,18%	128,0000	130,0000	128,0000	41	5 271	09:08
FON	#0,9900	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,3000	4,84%	29,2000	30,3000	29,0000	5 112	151 523	09:24
Reklama
GAMEOPS (GOP)	16,9000	3,94%	16,5400	16,9000	16,5400	2 015	33 573	09:14	Reklama
GAMFACTOR (GIF)	7,6000	2,43%	7,6000	7,6000	7,6000	2	15	09:09
GENOMTEC (GMT)	7,0000	-0,28%	7,0400	7,0400	7,0000	2 064	14 530	09:21
GETIN (GTN)	0,8470	-0,35%	0,8420	0,8520	0,8400	734 880	620 753	09:26
GIGROUP (GIG)	2,1300	2,40%	2,1400	2,1400	2,1300	1 396	2 987	09:24
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	51,5000	1,58%	51,0000	51,6000	51,0000	4 555	233 461	09:26
GREENX (GRX)	1,7300	0,17%	1,7460	1,7460	1,7300	8 821	15 284	09:22
GRENEVIA (GEA)	2,5500	-1,73%	2,5800	2,5800	2,5500	246	634	09:26
GRODNO (GRN)	(10,3000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	23,0800	0,52%	22,9600	23,1600	22,9600	8 381	193 498	09:25
GRUPRACUJ (GPP)	62,9000	0,64%	62,5000	62,9000	62,5000	1 097	68 605	09:17
GTC	4,1800	-0,24%	4,1700	4,1800	4,1600	586	2 445	09:11
HANDLOWY (BHW)	121,4000	0,17%	121,2000	121,4000	120,6000	9 303	1 127 618	09:26
HARPER (HRP)	5,9200	0,00%	5,9200	5,9200	5,9200	100	592	09:10
HELIO (HEL)	27,2000	0,00%	27,2000	27,2000	27,2000	278	7 562	09:00
HERKULES (HRS)	1,1650	2,19%	1,1400	1,2300	1,1050	31 638	37 702	09:25
HUUUGE-S144 (HUGE)	18,3400	0,55%	18,2400	18,3400	18,2400	3 012	55 236	09:00
HYDROTOR (HDR)	21,3000	0,95%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	76,2000	0,26%	73,0000	76,2000	73,0000	26	1 901	09:18
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7000	0,75%	26,5000	26,7000	26,5000	137	3 634	09:20
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,6000	2,68%	29,8000	30,6000	29,8000	433	12 957	09:01
IMMOBILE (GKI)	3,2200	-1,23%	3,1000	3,2600	3,1000	4 030	12 698	09:20
IMPERIO (IMP)	1,1400	-0,87%	1,1400	1,1400	1,1400	2 644	3 014	09:09
IMS	3,9100	0,77%	3,8800	3,9100	3,8700	567	2 197	09:19
INC	1,8650	2,47%	1,8650	1,8650	1,8650	10	19	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,0000	-0,32%	310,0000	312,0000	310,0000	284	88 540	09:20
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:01
INSTALKRK (INK)	40,3000	-0,25%	40,3000	40,3000	40,3000	1	40	09:21
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1500	-2,27%	2,1500	2,1500	2,1500	1 500	3 225	09:22
INTERCARS (CAR)	599,0000	1,01%	594,0000	599,0000	594,0000	121	72 251	09:06
INTERSPPL (IPO)	0,3950	4,50%	0,3850	0,3950	0,3850	2 300	907	09:16
INTROL (INL)	7,1000	0,00%	7,1000	7,1000	7,1000	5	36	09:18
IPOPEMA (IPE)	(2,6800)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#27,6000	0,00%	-	-	-	-	-	09:22
IZOLACJA (IZO)	3,9000	1,83%	3,9000	3,9000	3,9000	10	39	09:00
IZOSTAL (IZS)	2,6300	0,00%	2,6300	2,6300	2,6300	22	58	09:20
JRH	4,6100	0,22%	4,6100	4,6100	4,6100	750	3 458	09:10
JSW	22,2800	1,46%	22,0000	22,3000	22,0000	66 560	1 479 136	09:26
JWWINVEST (JWW)	(2,9800)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	48	41	09:12
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,3400	1,52%	17,2200	17,4000	17,2200	444	7 692	09:11
KETY (KTY)	914,5000	1,72%	900,5000	916,5000	900,5000	741	674 269	09:26
KGHM (KGH)	136,7500	0,55%	136,0000	137,6000	136,0000	154 086	21 077 920	09:26
KGL	14,4000	0,00%	14,4000	14,4000	14,3000	8	115	09:20
KINOPOL (KPL)	16,5000	-1,49%	16,6000	16,6000	16,5000	3 612	59 756	09:20
KOGENERA (KGN)	56,3000	-1,05%	56,9000	56,9000	56,3000	139	7 840	09:14
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9200	1,37%	5,8000	5,9200	5,8000	144	840	09:15
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9660)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	862,0000	5,12%	862,0000	862,0000	862,0000	6	5 172	09:00
KRUK (KRU)	409,7000	1,39%	404,9000	410,0000	404,8000	3 606	1 471 027	09:26
KRVITAMIN (KVT)	9,9000	0,20%	9,8800	9,9000	9,8800	254	2 512	09:18
KSGAGRO (KSG)	2,8300	0,00%	2,8300	2,8300	2,8300	560	1 585	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	1,08%	2,8100	2,8100	2,8100	2	6	09:00
LENTEX (LTX)	7,4600	0,81%	7,4600	7,4600	7,4600	3	22	09:16
LESS (LES)	0,2560	0,79%	0,2490	0,2560	0,2490	78	20	09:05
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	21,8000	0,93%	21,8000	21,8000	21,8000	16	349	09:06	Reklama
LPP	15 180,0000	1,37%	14 950,0000	15 200,0000	14 950,0000	536	8 103 300	09:25
LSISOFT (LSI)	23,0000	0,88%	22,8000	23,0000	22,8000	21	483	09:17
LUBAWA (LBW)	8,5300	0,83%	8,4400	8,5900	8,4400	41 389	351 371	09:26
MABION (MAB)	9,8900	0,20%	9,8900	9,8900	9,8900	5	49	09:18
MAKARONPL (MAK)	19,8400	-0,80%	20,0000	20,0000	19,7800	676	13 454	09:23
MANGATA (MGT)	72,6000	0,83%	74,2000	74,2000	70,0000	44	3 087	09:20
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8600	0,00%	7,8600	7,8600	7,8000	832	6 491	09:22
MAXCOM (MXC)	6,4000	-4,48%	6,5000	6,5000	6,0800	2 522	16 180	09:26
MBANK (MBK)	799,0000	1,52%	785,0000	802,4000	785,0000	2 846	2 267 820	09:26
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	27,2000	0,37%	27,1000	27,2000	27,1000	3	81	09:09
MDIENERGIA (MDI)	1,2100	0,41%	1,2100	1,2100	1,2100	5	6	09:00
MEDICALG (MDG)	25,0000	1,01%	24,9000	25,0000	24,9000	306	7 628	09:18
MEDINICE (ICE)	(7,7900)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,1000	1,75%	28,8000	29,1000	28,8000	2 223	64 532	09:26
MERCATOR (MRC)	46,1000	-1,07%	46,6000	46,7000	46,1000	295	13 709	09:22
MERCOR (MCR)	24,6000	0,00%	24,6000	24,6000	24,6000	2	49	09:00
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	30	108	09:08
MFO	36,8000	0,27%	36,8000	36,8000	36,8000	6	221	09:11
MILKILAND (MLK)	1,7200	-4,44%	1,8000	1,8000	1,7200	1 833	3 193	09:20
MILLENNIUM (MIL)	14,5400	1,47%	14,3300	14,6900	14,3300	63 800	930 951	09:25
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	1 704	1 517	09:15
MIRBUD (MRB)	13,5400	1,50%	13,5000	13,5400	13,3500	4 581	61 872	09:26
MLPGROUP (MLG)	83,8000	-0,71%	84,2000	84,2000	82,0000	119	9 796	09:13
MLSYSTEM (MLS)	17,5000	-1,69%	17,7600	17,8000	17,4600	1 868	32 938	09:24
MOBRUK (MBR)	300,0000	3,09%	294,5000	300,0000	292,5000	2 749	817 310	09:26
MOJ	1,4500	0,00%	1,4500	1,4500	1,4500	204	296	09:00
MOL	31,7400	1,41%	31,0000	31,7400	31,0000	211	6 603	09:02
MOLECURE (MOC)	6,3900	6,86%	5,9800	6,4000	5,9800	38 890	241 651	09:26
MONNARI (MON)	4,7700	-0,21%	4,7700	4,7700	4,7700	6	29	09:00
MOSTALPLC (MSP)	15,3500	-0,97%	15,5000	15,5000	15,3500	17	261	09:13
MOSTALWAR (MSW)	7,8000	-1,27%	7,8200	7,8200	7,8000	157	1 225	09:16
MOSTALZAB (MSZ)	5,7900	0,00%	5,7900	5,7900	5,7600	828	4 793	09:11
MOVIEGAME (MOV)	(15,1000)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	39,2000	0,51%	39,2500	39,2500	39,0000	26	1 019	09:26
MUZA (MZA)	13,3500	2,69%	13,3500	13,3500	13,3500	10	134	09:17
MWTRADE (MWT)	(3,4600)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7000	-1,46%	2,7200	2,7200	2,6000	5 622	14 983	09:20
NEUCA (NEU)	689,0000	0,00%	694,0000	694,0000	689,0000	38	26 198	09:21
NEWAG (NWG)	69,9000	-0,85%	70,5000	70,5000	69,8000	507	35 416	09:24
NEXITY (NXG)	(1,8100)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,5000	0,00%	100,5000	100,5000	100,5000	45	4 523	09:18
NOVATURAS (NTU)	7,8400	-0,25%	7,8400	7,8400	7,8400	83	651	09:18
NOVAVISGR (NVG)	1,2200	-4,69%	1,2500	1,2500	1,1900	58 053	70 920	09:25
NOVITA (NVT)	95,0000	0,42%	95,0000	95,0000	95,0000	1	95	09:17
NTCAPITAL (NTC)	0,6200	-3,13%	0,6380	0,6400	0,6200	131	84	09:03
NTTSYSTEM (NTT)	10,1500	0,50%	10,1500	10,1500	10,1500	5	51	09:16
ODLEWNIE (ODL)	(9,2000)	-	-	-	-	-	-	09:00
ONDE (OND)	10,2400	0,39%	10,2000	10,2600	10,0800	5 557	56 686	09:15
ONESANO (ONO)	0,9000	-4,26%	0,9180	0,9180	0,9000	8 000	7 224	09:05
OPONEO.PL (OPN)	93,6000	0,43%	93,6000	93,6000	93,6000	18	1 685	09:09
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,3920	1,49%	9,1880	9,3920	9,1880	44 822	418 586	09:26
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,52%	-	-	-	-	-	08:30
OTLOG (OTS)	15,6600	-0,25%	15,6000	15,6600	15,6000	6	94	09:10
OTMUCHOW (OTM)	5,2000	-1,89%	5,3000	5,3000	5,2000	116	613	09:15
PAMAPOL (PMP)	2,6200	0,00%	2,6200	2,6200	2,6200	4	10	09:02
PANOVA (NVA)	(15,7500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	59,8000	1,70%	58,6000	61,8000	58,6000	3 782	227 539	09:24
PATENTUS (PAT)	3,5400	-0,28%	3,5000	3,5400	3,4000	4 838	16 665	09:19
PBG	#0,0220	22,22%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7200	2,6600	31 096	82 949	09:23
PCCROKITA (PCR)	66,5000	0,45%	66,4000	66,5000	66,3000	3 633	241 417	09:26
PCFGROUP (PCF)	5,5800	2,76%	5,4200	5,5800	5,4200	5 333	29 524	09:26
PEKABEX (PBX)	18,2500	0,00%	18,2500	18,2500	18,2500	1	18	09:18
Reklama
PEKAO (PEO)	186,3000	1,42%	183,7000	186,7000	183,7000	70 901	13 175 613	09:26	Reklama
PEPCO (PCO)	21,9000	0,92%	21,8500	21,9700	21,7900	45 921	1 004 959	09:25
PEPEES (PPS)	0,9150	-0,54%	0,9000	0,9200	0,8800	13 146	12 065	09:21
PGE	11,3700	1,52%	11,2500	11,4000	11,2500	386 533	4 392 649	09:26
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:02
PHARMENA (PHR)	3,3800	2,42%	3,3800	3,3800	3,2000	912	2 921	09:12
PHN	9,9200	-0,40%	9,9600	9,9600	9,9200	611	6 068	09:21
PHOTON (PEN)	3,3500	2,13%	3,3900	3,3900	3,3400	2 500	8 409	09:00
PKNORLEN (PKN)	84,5600	1,00%	83,8000	84,6000	83,8000	297 269	25 069 848	09:26
PKOBP (PKO)	76,1000	0,87%	75,4400	76,6000	75,4000	180 437	13 755 396	09:26
PKPCARGO (PKP)	15,5500	-0,58%	15,6400	15,6400	15,5000	22 911	356 607	09:26
PLAYWAY (PLW)	321,0000	0,00%	321,0000	322,5000	321,0000	412	132 484	09:24
PLAZACNTR (PLZ)	#2,5200	-0,40%	-	-	-	-	-	09:00
PMPG (PGM)	2,4100	0,42%	2,4100	2,4100	2,4100	50	121	09:00
POLENERGIA (PEP)	59,4000	0,00%	60,0000	60,0000	59,4000	8	477	09:11
POLICE (PCE)	(9,1800)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,7000	0,53%	4,6500	4,7450	4,6300	51 629	242 959	09:26
POLTREG (PTG)	32,8000	1,55%	32,3000	32,8000	32,3000	180	5 855	09:19
POLWAX (PWX)	1,3700	1,48%	1,3700	1,3700	1,3700	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:25
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	2,76%	22,0000	22,3000	22,0000	48	1 058	09:10
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2000	-4,00%	-	-	-	-	-	09:26
PTWP (PTW)	99,0000	0,51%	98,5000	99,0000	98,5000	292	28 876	09:00
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,6100	-1,03%	4,6800	4,7000	4,6100	4 431	20 694	09:25
PZU	63,4400	1,24%	62,7600	63,6000	62,7600	54 786	3 472 212	09:26
QUANTUM (QNT)	#25,0000	0,00%	-	-	-	-	-	08:47
QUERCUS (QRS)	10,4000	-0,48%	10,4000	10,4000	10,4000	304	3 162	09:26
RAEN (RAE)	0,3260	-1,81%	0,3310	0,3310	0,3260	14 244	4 664	09:03
RAFAKO (RFK)	0,2010	1,11%	0,1990	0,2015	0,1982	228 401	45 568	09:26
RAFAMET (RAF)	71,0000	1,43%	70,0000	71,0000	70,0000	74	5 230	09:10
RAINBOW (RBW)	131,6000	1,62%	132,0000	135,8000	131,0000	28 814	3 850 190	09:26
RANKPROGR (RNK)	3,9700	0,00%	3,9750	3,9750	3,9700	593	2 356	09:09
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:51
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	117,0000	-0,43%	118,0000	118,0000	117,0000	149	17 461	09:25
ROPCZYCE (RPC)	27,9000	1,45%	27,9000	27,9000	27,9000	371	10 351	09:17
RYVU (RVU)	31,9000	0,31%	31,9000	32,1500	31,7000	6 455	206 258	09:26
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,7000	144	3 269	09:17
SANPL (SPL)	501,0000	2,22%	492,0000	502,0000	489,0000	3 947	1 970 967	09:26
SANTANDER (SAN)	30,5000	0,66%	30,5000	30,5000	30,5000	3	92	09:00
SANWIL (SNW)	(1,3150)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,0000	0,13%	152,8000	153,4000	152,6000	134	20 489	09:18
SECOGROUP (SWG)	29,0000	-3,33%	29,2000	29,2000	29,0000	44	1 283	09:03
SEKO (SEK)	8,6000	0,47%	8,5600	8,6000	8,5600	360	3 092	09:16
SELENAFM (SEL)	36,4000	0,83%	36,4000	36,4000	36,4000	9	328	09:00
SELVITA (SLV)	29,3000	0,34%	29,3000	29,4000	29,0000	3 599	104 685	09:21
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,00%	0,5020	0,5020	0,4860	1 399	684	09:23
SHOPER (SHO)	50,6000	1,20%	50,0000	50,8000	50,0000	6 445	323 798	09:23
SILVAIR-REGS (SVRS)	(5,6500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3800	3,86%	5,3800	5,3800	5,3800	11	59	09:12
SIMFABRIC (SIM)	(1,7280)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,0000	1,50%	27,0000	27,0000	27,0000	10	270	09:23
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	-1,19%	84,0000	84,0000	83,0000	7	582	09:04
SOHODEV (SHD)	#0,3800	0,00%	-	-	-	-	-	08:30
SONEL (SON)	15,8000	0,32%	15,8000	15,8000	15,8000	1	16	09:09
SOPHARMA (SPH)	(15,2000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	584,0000	0,00%	584,0000	584,0000	584,0000	1	584	09:00
STALEXP (STX)	3,0800	0,33%	3,0800	3,0800	3,0700	2 693	8 285	09:23
STALPROD (STP)	246,0000	0,00%	246,0000	247,0000	246,0000	125	30 755	09:19
Reklama
STALPROFI (STF)	(8,7000)	-	-	-	-	-	-	09:00	Reklama
STAPORKOW (ZUK)	3,3800	0,60%	3,3800	3,3800	3,3800	71	240	09:10
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9300	0,14%	6,9900	7,0300	6,9300	320	2 239	09:10
SYGNITY (SGN)	106,5000	-4,48%	112,0000	112,0000	105,5000	976	104 593	09:08
SYNEKTIK (SNT)	204,0000	0,69%	203,4000	205,4000	202,6000	4 940	1 008 227	09:26
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	122,5000	2,08%	122,5000	122,5000	122,5000	41	5 023	09:02
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4200	1,57%	8,3000	8,4300	8,3000	144 318	1 209 528	09:26
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:03
TEXT (TXT)	57,3500	-2,05%	58,2500	58,3500	56,7000	10 290	590 799	09:26
TORPOL (TOR)	36,9000	1,10%	36,9500	36,9500	36,7000	2 383	87 904	09:24
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,8400	1,38%	8,7200	8,8500	8,7100	20 321	177 868	09:26
TRAKCJA (TRK)	2,2000	0,69%	2,1850	2,2000	2,1850	3 501	7 659	09:17
TRANSPOL (TRN)	4,6400	1,31%	4,5000	4,6400	4,4000	2 050	9 070	09:19
TRITON (TRI)	#4,9800	55,63%	-	-	-	-	-	09:07
TSGAMES (TEN)	85,3000	-0,81%	86,0000	86,4000	85,3000	2 554	219 609	09:23
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	(11,3000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	3,24%	11,2500	11,5000	11,1500	6 156	69 560	09:24
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,8800	0,00%	7,9000	8,0800	7,8800	128	1 010	09:16
UNIMOT (UNT)	143,6000	0,42%	143,0000	144,2000	143,0000	152	21 771	09:08
URTESTE (URT)	46,5000	1,09%	46,5000	46,5000	46,5000	5	233	09:08
VERCOM (VRC)	120,0000	0,50%	120,0000	120,0000	119,4000	71	8 490	09:26
VIGOPHOTN (VGO)	508,0000	-0,39%	510,0000	510,0000	508,0000	27	13 764	09:19
VINDEXUS (VIN)	11,5000	2,68%	11,2000	11,5000	11,2000	30 996	351 010	09:23
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:06
VIVID (VVD)	(0,5440)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,7500	-0,44%	44,9500	44,9500	44,6000	360	16 108	09:24
VOXEL (VOX)	164,6000	-0,24%	165,0000	165,0000	164,0000	171	28 195	09:25
VRG	3,7400	-0,53%	3,7600	3,7600	3,7400	30	112	09:20
WARIMPEX (WXF)	2,6900	0,37%	2,6900	2,6900	2,6900	600	1 614	09:25
WASKO (WAS)	(1,8100)	-	-	-	-	-	-	09:00
WAWEL (WWL)	652,0000	0,00%	652,0000	652,0000	652,0000	1	652	09:05
WIELTON (WLT)	6,0300	0,33%	6,0100	6,0700	6,0100	2 693	16 241	09:26
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	85,1000	3,78%	83,0000	85,3000	83,0000	8 069	683 549	09:25
WITTCHEN (WTN)	19,0000	-0,31%	19,0200	19,1800	18,9600	1 426	27 129	09:25
XPLUS (XPL)	(3,4800)	-	-	-	-	-	-	09:00
XTPL (XTP)	81,8000	0,12%	81,8000	81,8000	81,8000	39	3 190	09:11
XTRADEBDM (XTB)	77,4600	-0,05%	77,5000	77,7000	76,9200	37 113	2 872 331	09:26
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,9100	1,48%	21,6000	21,9600	21,6000	53 602	1 173 009	09:26
ZAMET (ZMT)	0,8460	-0,47%	0,8500	0,8500	0,8460	98	83	09:04
ZEPAK (ZEP)	24,5500	-0,41%	24,6500	24,7000	24,3000	12 040	295 331	09:21
ZREMB (ZRE)	7,0000	0,43%	6,9900	7,0300	6,9700	1 174	8 218	09:17
ZUE	10,0000	-0,99%	10,3000	10,3000	10,0000	6 746	68 774	09:25

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.