Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 881,80	-0,21%	104 741,56	104 996,23	104 659,09	105 106,98	58 914 299	09:23
WIG20	2 854,18	-0,24%	2 855,22	2 856,01	2 844,90	2 860,93	62 874 410	09:38
WIG30	3 696,43	-0,25%	3 687,02	3 698,69	3 684,63	3 705,86	68 375 094	09:38
mWIG40	7 906,23	-0,04%	7 930,07	7 930,07	7 894,92	7 909,12	6 540 086	09:23
sWIG80	28 798,21	0,02%	28 711,65	28 813,57	28 657,98	28 791,71	4 033 324	09:23
WIG-BANKI	16 528,79	-0,55%	16 529,65	16 584,46	16 518,88	16 619,83	9 381 566	09:23
WIG-BUDOW	8 295,26	0,03%	8 308,06	8 321,61	8 286,12	8 292,42	1 789 324	09:23
WIG-CHEMIA	9 146,94	0,23%	9 126,45	9 207,01	9 114,94	9 125,95	227 052	09:23
WIG-ENERG	4 435,09	-0,65%	4 445,56	4 450,65	4 428,38	4 463,96	1 604 182	09:23
WIG-INFO	9 954,86	0,02%	9 895,07	9 972,99	9 873,15	9 953,35	1 326 203	09:23
WIG-MEDIA	7 169,50	-0,01%	7 156,10	7 223,80	7 138,85	7 170,07	230 504	09:23
WIG-NRCHOM	5 322,48	1,29%	5 242,39	5 322,48	5 242,39	5 254,86	452 050	09:23
WIG-PALIWA	9 523,58	0,13%	9 470,03	9 551,28	9 470,03	9 511,55	9 578 613	09:23
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	57 384 669	06:20
WIG-SPOZYW	3 050,51	0,96%	3 023,13	3 057,13	3 022,70	3 021,45	133 489	09:23
WIG20lev	563,61	-0,71%	565,15	565,47	561,06	567,66	46 920 847	09:23
WIG20short	2 955,10	0,42%	2 951,09	2 961,70	2 950,28	2 942,69	46 920 847	09:23
GPWB-B1Y3Y	(1 263,03)	-	-	-	-	1 263,03	-	06:20
GPWB-B1Y4Y	(1 267,39)	-	-	-	-	1 267,39	-	06:20
GPWB-B1Y5Y	(1 272,55)	-	-	-	-	1 272,55	-	06:20
GPWB-B3Y5Y	(1 284,49)	-	-	-	-	1 284,49	-	06:20
GPWB-B5Y	(1 279,64)	-	-	-	-	1 279,64	-	06:20
GPWB-BWZ	(1 270,32)	-	-	-	-	1 270,32	-	06:20
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	14 563 116	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	6 608 497	06:20
mWIG40TR	12 234,14	-0,04%	12 271,04	12 271,04	12 216,64	12 238,63	6 540 086	09:23
mWIG40TRlv	19 033,68	-0,11%	19 148,59	19 148,59	18 979,19	19 054,84	6 540 086	09:23
mWIG40TRsh	2 357,78	0,11%	2 350,68	2 361,15	2 350,68	2 355,14	6 540 086	09:23
sWIG80dvp	(623,66)	-	-	-	-	623,66	4 078 819	06:20
sWIG80TR	44 616,04	0,29%	44 481,94	44 639,83	44 398,79	44 486,99	4 033 324	09:23
WIG140	2 033,74	-0,22%	2 031,01	2 036,06	2 029,39	2 038,26	57 494 257	09:23
WIG20dvp	(55,92)	-	-	-	-	55,92	47 340 893	06:20
WIG20TR	6 126,24	-0,34%	6 134,71	6 136,33	6 112,45	6 146,89	46 920 847	09:23
WIG20TRlev	5 181,70	-0,71%	5 196,08	5 198,83	5 158,29	5 218,74	46 920 847	09:23
WIG20TRsht	2 766,27	0,41%	2 762,47	2 772,45	2 761,74	2 754,93	46 920 847	09:23
WIG30TR	7 791,00	-0,35%	7 778,37	7 802,99	7 773,34	7 818,12	51 003 550	09:23
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	147 068	06:20
WIGdiv	2 347,10	0,34%	2 335,91	2 347,10	2 334,44	2 339,13	15 040 388	09:23
WIGdivplus	2 130,25	-0,13%	2 125,77	2 132,69	2 125,74	2 133,02	22 321 028	09:23
WIG.GAMES	17 821,56	0,06%	17 811,41	17 881,99	17 748,93	17 810,91	2 006 895	09:23
WIG-GORNIC	4 422,69	0,68%	4 371,92	4 427,29	4 371,92	4 392,68	10 399 009	09:23
WIG-GRY	22 866,81	-0,11%	22 806,71	22 931,54	22 787,61	22 892,17	2 236 282	09:23
WIGind	17 468,55	0,16%	17 453,69	17 502,21	17 391,57	17 440,35	1 209 614	09:23
WIG-LEKI	3 359,06	-0,24%	3 369,63	3 374,74	3 345,86	3 367,30	135 296	09:23
WIGmed	18 566,32	0,38%	18 499,18	18 566,32	18 477,60	18 495,23	2 128 535	09:23
WIG-MOTO	8 622,49	0,64%	8 708,37	8 708,37	8 565,94	8 568,06	45 499	09:23
WIG.MS-BAS	17 581,55	-0,19%	17 550,37	17 630,40	17 491,75	17 614,53	11 489 935	09:23
WIG.MS-ECM	8 780,15	-0,20%	8 826,50	8 826,50	8 733,15	8 797,92	8 787 942	09:23
WIG.MS-FIN	19 835,64	-0,59%	19 864,36	19 922,24	19 825,82	19 953,83	10 531 868	09:23
WIG-ODZIEZ	11 037,91	-0,09%	10 976,95	11 037,91	10 976,95	11 047,66	3 483 816	09:23
WIGtechTR	18 450,47	0,20%	18 402,08	18 453,95	18 355,63	18 414,18	5 164 509	09:23
WIG-Ukrain	(564,62)	-	-	-	-	564,62	98 760	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	189,9000	1,01%	188,3000	191,0000	187,2000	890	167 902	09:23
3RGAMES (3RG)	0,8480	2,17%	0,8480	0,8480	0,8400	399	337	09:13
4MASS (4MS)	4,5850	-0,33%	4,5900	4,5900	4,4850	2 570	11 699	09:19
ABPL (ABE)	97,9000	0,00%	98,5000	98,5000	97,9000	46	4 523	09:11
ACAUTOGAZ (ACG)	30,5000	2,35%	29,8000	30,8000	29,8000	267	8 031	09:05
ACTION (ACT)	24,7000	-0,40%	24,7500	24,7500	24,7000	34	840	09:20
ADIUVO (ADV)	0,9000	1,58%	0,9260	0,9360	0,9000	17 859	16 490	09:21
AGORA (AGO)	9,5200	1,93%	9,2400	9,5200	9,2400	3 243	30 643	09:21
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	15	70	09:10
AIGAMES (ALG)	0,9160	0,00%	0,9160	0,9160	0,9160	481	441	09:00
AILLERON (ALL)	20,8500	-0,48%	20,9000	20,9000	20,8000	242	5 045	09:11
AIRWAY (AWM)	0,3915	0,77%	0,3900	0,4045	0,3900	20 130	7 929	09:23
ALIOR (ALR)	96,2800	-0,29%	96,5600	97,0200	95,7400	12 957	1 248 997	09:23
ALLEGRO (ALE)	34,8650	0,30%	34,7600	35,0050	34,4600	150 144	5 217 624	09:23
ALTA (AAT)	2,0300	0,50%	2,0300	2,0300	2,0300	27	55	09:13
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6500	0,70%	21,5000	21,6500	21,3000	1 049	22 517	09:21
AMICA (AMC)	60,9000	0,50%	60,9000	60,9000	60,9000	14	853	09:21
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8200	1,15%	15,7000	15,8600	15,7000	2 545	40 100	09:10
ANSWEAR (ANR)	29,5000	-1,01%	29,8000	29,8000	29,5000	105	3 127	09:13
APATOR (APT)	20,6000	0,00%	20,5000	20,6000	20,5000	344	7 057	09:21
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	4	78	09:09
APSENERGY (APE)	3,1600	-1,86%	3,2200	3,2200	2,9900	1 562	4 695	09:11
ARCHICOM (ARH)	44,5000	-1,11%	44,5000	44,5000	44,5000	12	534	09:05
ARCTIC (ATC)	11,9200	-1,65%	12,1800	12,1800	11,9000	17 467	209 123	09:23
ARLEN (ARL)	37,3550	-0,12%	37,4000	37,4000	37,3550	1 194	44 644	09:23
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	233	3 547	09:19
ASBIS (ASB)	25,6600	-0,31%	25,7000	25,7000	25,5000	1 769	45 364	09:23
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,4000	1,11%	90,4000	91,4000	87,8000	168	15 157	09:19
ASSECOPOL (ACP)	209,8000	-0,57%	208,0000	210,8000	205,6000	1 467	305 014	09:22
ASSECOSEE (ASE)	76,3000	2,01%	75,0000	76,5000	75,0000	267	20 218	09:17
ASTARTA (AST)	52,4000	-0,95%	52,9000	52,9000	52,4000	1 439	75 979	09:19
ATAL (1AT)	60,0000	0,84%	60,0000	60,5000	59,7000	2 434	146 150	09:23
ATENDE (ATD)	3,2900	0,30%	3,3000	3,3100	3,1800	26 749	85 880	09:17
ATLANTAPL (ATP)	15,6000	-1,27%	15,8000	15,8000	15,6000	75	1 185	09:11
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7600	-1,05%	3,8000	3,8000	3,7500	82	310	09:21
ATREM (ATR)	44,9000	2,05%	44,0000	45,4000	44,0000	2 213	99 344	09:19
AUTOPARTN (APR)	19,9800	-1,09%	20,2000	20,3000	19,9600	2 467	49 633	09:23
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 145,0000	-0,32%	3 170,0000	3 170,0000	3 145,0000	3	9 460	09:16
BEST (BST)	24,0000	0,00%	23,6000	24,0000	23,6000	135	3 224	09:06
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	305	1 507	09:07
BIGCHEESE (BCS)	13,7400	0,88%	13,7400	13,7400	13,7400	514	7 062	09:01
BIOCELTIX (BCX)	103,0000	-0,58%	103,6000	103,6000	102,8000	143	14 754	09:18
BIOMAXIMA (BMX)	13,9000	-0,71%	14,0000	14,0000	13,9000	433	6 055	09:04
BIOMEDLUB (BML)	5,2000	0,19%	5,1900	5,2200	5,1900	9 071	47 184	09:17
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	6	104	09:00
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1600	203	844	09:15
BLOOBER (BLO)	32,0000	-1,84%	32,3500	32,5000	31,8000	1 404	45 035	09:23
BNPPPL (BNP)	103,5000	1,47%	103,0000	103,5000	101,5000	527	54 303	09:21
BOGDANKA (LWB)	24,2500	-0,82%	24,4500	24,5500	24,2000	5 705	139 540	09:20
BOOMBIT (BBT)	(7,3000)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,3200	-1,56%	6,3000	6,4000	6,3000	5 411	34 236	09:13
BOS	10,2200	0,00%	10,2000	10,2200	10,2000	900	9 188	09:22
BOWIM (BOW)	4,6000	-2,34%	4,6400	4,6400	4,6000	1 641	7 601	09:21
BRAND24 (B24)	57,8000	-0,34%	58,0000	58,0000	57,8000	174	10 080	09:19
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	559,0000	0,29%	560,0000	563,4000	557,4000	1 814	1 015 434	09:20
BUMECH (BMC)	8,6100	-0,81%	8,6800	8,6800	8,6100	29	251	09:17
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4700	-0,84%	0,4705	0,4750	0,4700	31 751	14 949	09:23
CAPTORTX (CTX)	38,6000	2,39%	37,7000	38,6000	37,7000	2 658	100 835	09:23
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:17
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	193,2000	-0,72%	192,3500	193,9500	191,0500	10 800	2 079 604	09:23
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	267,8000	-0,45%	269,9000	269,9000	266,7000	5 786	1 553 444	09:23
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	7	70	09:19
CELTIC (CPD)	5,3200	-3,27%	5,6800	5,7200	5,3000	3 954	22 195	09:17
CEZ	209,6000	-0,10%	207,2000	209,6000	207,2000	7	1 454	09:17
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,5350	4,11%	2,4450	2,5400	2,4450	85 642	214 563	09:23
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:18
CLNPHARMA (CLN)	22,8500	-0,87%	23,2500	23,3000	22,6000	1 756	40 028	09:22
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	1	46	09:00
COALENERG (CLE)	1,8350	0,00%	1,8400	1,8400	1,7950	7 217	13 097	09:20
COGNOR (COG)	7,5600	-0,13%	7,5700	7,5700	7,5600	572	4 330	09:23
COLUMBUS (CLC)	6,8200	1,04%	6,7300	6,8800	6,7300	7 036	47 843	09:23
COMP (CMP)	236,0000	1,29%	233,0000	236,0000	233,0000	548	127 816	09:20
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9640	0,00%	0,9640	0,9640	0,9640	1 333	1 285	09:05
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	0,00%	460,0000	466,0000	460,0000	66	30 376	09:06
CREOTECH (CRI)	279,5000	0,90%	277,0000	280,0000	277,0000	461	127 808	09:22
CYBERFLKS (CBF)	161,8000	0,87%	162,0000	162,0000	160,4000	133	21 460	09:23
CYFRPLSAT (CPS)	16,4450	-1,23%	16,6500	16,6950	16,4350	22 201	366 906	09:23
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,8000	2,80%	46,5000	47,8000	46,5000	542	25 402	09:18
DATAWALK (DAT)	118,0000	0,94%	117,1400	119,9800	117,1400	167	19 749	09:12
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,8000	0,00%	82,8000	82,9000	82,5000	169	13 964	09:16
DECORA (DCR)	74,0000	-1,33%	74,4000	75,0000	73,8000	77	5 724	09:23
DEKPOL (DEK)	66,0000	0,00%	66,0000	66,0000	65,0000	566	37 348	09:14
DELKO (DEL)	6,9000	0,00%	6,9400	6,9400	6,9000	105	729	09:06
DEVELIA (DVL)	7,7300	3,76%	7,5000	7,7500	7,4500	28 680	219 294	09:22
DGA	(19,1500)	-	-	-	-	-	-	09:00
DIAG (DIA)	158,9000	-1,30%	160,9500	160,9500	158,7500	2 373	378 365	09:23
DIGITANET (DIG)	81,9000	-0,73%	82,1000	82,5000	81,7000	661	54 384	09:21
DIGITREE (DTR)	14,0000	-3,45%	14,0000	14,0000	14,0000	612	8 568	09:00
DINOPL (DNP)	524,4000	-0,68%	528,2000	533,6000	522,4000	2 158	1 135 794	09:22
DMGROUP (DMG)	3,7500	-0,27%	3,7500	3,7500	3,7500	2	8	09:00
DOMDEV (DOM)	235,0000	0,21%	234,5000	236,0000	232,5000	85	19 904	09:21
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,0500	-0,64%	31,2500	31,2500	31,0500	31	963	09:21
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	7	41	09:00
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,2500	-0,42%	47,5000	47,8500	46,5500	2 107	99 022	09:23
ELKOP (EKP)	2,4600	0,00%	2,5500	2,5500	2,4600	789	1 948	09:22
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9900	-0,45%	20,0800	20,0800	19,8900	10 575	211 562	09:20
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5800	-0,16%	12,5800	12,5800	12,5400	2 085	26 220	09:23
ENERGOINS (ENI)	2,3000	0,88%	2,3000	2,3000	2,2300	5 286	11 968	09:16
ENTER (ENT)	56,5000	-0,35%	56,1000	56,7000	56,1000	137	7 701	09:13
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 900	1 467	09:14
ERBUD (ERB)	35,6000	1,71%	34,3500	35,6000	34,3500	141	4 862	09:21
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	-2,43%	37,0000	37,0000	36,1000	1 047	38 471	09:11
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	1,19%	5,1400	5,1600	5,0400	16 230	82 600	09:22
EUROCASH (EUR)	8,2800	0,79%	8,2900	8,2900	8,2300	2 636	21 797	09:22
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	-0,44%	22,8000	22,8000	22,8000	22	502	09:03
FABRITY (FAB)	27,9000	1,45%	27,6000	27,9000	27,6000	73	2 018	09:22
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,8000	0,00%	11,8000	11,8000	11,8000	2	24	09:17
FERRO (FRO)	37,0000	0,27%	37,0000	37,4000	36,9000	538	19 902	09:22
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,6500	-18,75%	-	-	-	-	-	09:14
FORTE SA (FTE)	31,0000	0,00%	31,2000	31,2000	31,0000	21	655	09:12
Reklama
GAMEOPS (GOP)	17,9800	1,81%	17,9800	17,9800	17,9800	4	72	09:00	Reklama
GAMFACTOR (GIF)	7,1000	1,43%	7,0000	7,1000	7,0000	908	6 406	09:22
GENOMTEC (GMT)	7,1000	0,14%	7,0900	7,1600	7,0900	4 769	33 817	09:08
GETIN (GTN)	0,5710	1,78%	0,5800	0,5880	0,5630	671 013	384 430	09:23
GIGROUP (GIG)	2,0200	-1,46%	2,0200	2,0200	2,0200	5	10	09:17
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	53,8000	0,37%	54,1000	54,6000	53,8000	3 310	179 122	09:23
GREENX (GRX)	1,8130	3,13%	1,7620	1,8130	1,7620	137 628	247 267	09:23
GRENEVIA (GEA)	2,6800	-0,19%	2,6850	2,7000	2,6800	4 354	11 680	09:23
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	441	4 410	09:13
GRUPAAZOTY (ATT)	22,6800	0,35%	22,8600	22,8600	22,5000	8 525	193 215	09:20
GRUPRACUJ (GPP)	63,7000	-0,16%	63,7000	64,4000	63,5000	504	32 198	09:20
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	109,0000	-0,18%	108,8000	110,0000	108,8000	2 339	254 915	09:22
HARPER (HRP)	6,2000	-1,59%	6,2800	6,2800	6,2000	25	155	09:17
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	17	456	09:00
HERKULES (HRS)	1,3550	0,37%	1,3000	1,3950	1,3000	82 260	112 016	09:22
HUUUGE-S144 (HUGE)	18,7800	-1,16%	19,0600	19,0600	18,7800	1 897	35 919	09:23
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	1	21	09:00
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	26,8000	-1,47%	27,2000	27,2000	26,8000	395	10 736	09:09
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,5100	1,45%	3,5000	3,5100	3,5000	3 800	13 320	09:20
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-2,34%	3,7700	3,7700	3,7200	2 670	9 998	09:22
INC	1,8350	1,94%	1,8350	1,8350	1,8350	6	11	09:13
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,0000	0,16%	315,5000	319,0000	315,5000	64	20 203	09:03
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	14	99	09:12
INSTALKRK (INK)	(40,7000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	581,0000	0,87%	584,0000	589,0000	576,0000	7	4 082	09:15
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9800	55	384	09:08
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8000	-1,81%	3,8500	3,8500	3,8000	154	593	09:06
IZOSTAL (IZS)	2,5600	0,39%	2,5600	2,5600	2,5600	102	261	09:06
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	22,8400	-0,48%	22,7600	22,9300	22,7100	7 425	169 606	09:22
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	60	181	09:08
KCI	0,9000	0,45%	0,8980	0,9000	0,8980	4 460	4 007	09:19
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,5600	0,11%	17,5600	17,8000	17,5600	791	13 903	09:19
KETY (KTY)	891,5000	-0,67%	898,0000	898,5000	888,5000	430	384 484	09:22
KGHM (KGH)	133,7500	0,75%	133,0000	134,1000	131,9000	74 388	9 915 461	09:23
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,8500	0,00%	15,8500	15,8500	15,8500	389	6 166	09:03
KOGENERA (KGN)	59,7000	-0,33%	60,0000	60,0000	59,7000	435	26 065	09:14
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,2000	66	1 795	09:07
KOMPUTRON (KOM)	5,4600	-0,36%	5,4600	5,4600	5,4600	187	1 021	09:10
KPPD (KPD)	30,2000	0,00%	30,2000	30,2000	30,2000	3	91	09:21
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	52	44 200	09:21
KRUK (KRU)	390,6000	-0,15%	391,0000	391,7000	388,2000	1 744	679 787	09:23
KRVITAMIN (KVT)	(10,1000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,8700	0,00%	2,8700	2,8700	2,8700	2 429	6 971	09:06
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,4150	1,07%	1,4150	1,4150	1,4150	18	25	09:21
LOKUM (LKD)	21,5000	0,00%	21,5000	21,5000	21,5000	7	151	09:17
Reklama
LPP	14 605,0000	0,14%	14 675,0000	14 700,0000	14 520,0000	75	1 094 485	09:22	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8200	0,68%	8,8050	8,9000	8,7700	29 929	264 641	09:23
MABION (MAB)	9,9300	1,33%	9,7800	9,9400	9,7800	306	3 005	09:01
MAKARONPL (MAK)	19,4400	0,73%	19,3000	19,4400	19,2000	383	7 399	09:08
MANGATA (MGT)	70,8000	5,67%	68,6000	70,8000	68,6000	17	1 192	09:07
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4400	1,36%	7,3200	7,4400	7,3200	2 146	15 709	09:14
MAXCOM (MXC)	6,6200	0,00%	6,6200	6,6200	6,6200	2	13	09:01
MBANK (MBK)	762,0000	-1,14%	770,8000	770,8000	761,8000	456	348 245	09:18
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,1000	0,72%	28,0000	28,1000	28,0000	4	112	09:13
MDIENERGIA (MDI)	1,0900	-2,24%	1,1150	1,1150	1,0900	1 505	1 641	09:04
MEDICALG (MDG)	29,5000	-0,34%	30,0000	30,0000	28,4000	7 466	219 795	09:21
MEDINICE (ICE)	(7,9200)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,4000	2,44%	29,4000	29,4000	28,0000	2 009	57 483	09:14
MERCATOR (MRC)	47,4500	-0,73%	47,3500	47,4500	47,3500	62	2 939	09:19
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	2	51	09:00
MEXPOLSKA (MEX)	3,6200	-3,72%	3,6200	3,6200	3,6200	2	7	09:17
MFO	35,2000	-2,22%	36,2000	36,2000	35,2000	752	27 188	09:23
MILKILAND (MLK)	1,9300	2,12%	1,9300	1,9300	1,9300	5	10	09:10
MILLENNIUM (MIL)	13,6300	-0,51%	13,7000	13,7000	13,6100	20 158	275 446	09:23
MIRACULUM (MIR)	0,8800	0,00%	0,8800	0,8800	0,8800	10	9	09:10
MIRBUD (MRB)	14,1000	-0,63%	14,1800	14,1800	14,1000	4 629	65 444	09:21
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
MLSYSTEM (MLS)	17,4600	1,51%	17,2200	17,4600	17,2200	970	16 790	09:23
MOBRUK (MBR)	298,0000	0,00%	299,0000	300,0000	298,0000	305	91 184	09:22
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	-0,56%	32,1000	32,1000	32,0200	76	2 438	09:19
MOLECURE (MOC)	5,6500	-0,88%	5,6500	5,6500	5,6000	3 163	17 747	09:23
MONNARI (MON)	4,9700	0,00%	4,8800	4,9700	4,8800	66	322	09:02
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8800	0,77%	7,8800	7,8800	7,8800	936	7 376	09:13
MOSTALZAB (MSZ)	5,9500	-0,50%	6,0000	6,0000	5,9500	1 884	11 253	09:19
MOVIEGAME (MOV)	15,0000	-0,13%	15,0000	15,0000	15,0000	40	600	09:20
MURAPOL (MUR)	39,4000	1,03%	39,0000	39,4000	38,9500	609	23 748	09:07
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6900	3,46%	2,6900	2,6900	2,6900	38	102	09:13
NEUCA (NEU)	681,0000	-0,29%	685,0000	685,0000	681,0000	245	167 673	09:21
NEWAG (NWG)	70,9000	0,00%	71,0000	71,0000	70,3000	1 141	80 923	09:21
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	105,0000	-0,47%	105,0000	105,0000	105,0000	3	315	09:00
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3340	-2,34%	1,3660	1,3660	1,3320	6 252	8 354	09:15
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	40	3 792	09:00
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6600	0,6500	3 392	2 206	09:20
NTTSYSTEM (NTT)	10,4000	0,00%	10,3000	10,4000	10,3000	5 126	52 810	09:00
ODLEWNIE (ODL)	9,0400	0,00%	9,1600	9,1600	9,0400	145	1 323	09:23
ONDE (OND)	10,0600	1,00%	9,9600	10,0600	9,9600	151	1 507	09:12
ONESANO (ONO)	0,8860	-0,45%	0,8880	0,8900	0,8860	3 541	3 149	09:07
OPONEO.PL (OPN)	94,4000	1,51%	93,4000	94,4000	93,4000	1 397	130 724	09:16
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,8280	-0,85%	8,9040	8,9040	8,8200	27 136	240 036	09:23
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1400	0,00%	15,1400	15,1400	15,1400	126	1 908	09:00
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	2,5500	0,00%	2,5900	2,5900	2,5500	110	283	09:16
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	57,8000	-0,34%	58,0000	58,0000	57,8000	35	2 029	09:15
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4900	376	1 312	09:04
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	100	267	09:11
PCCROKITA (PCR)	68,6000	0,00%	68,8000	68,9000	68,6000	491	33 771	09:22
PCFGROUP (PCF)	5,1000	-0,39%	5,1200	5,1800	5,0800	7 347	37 537	09:21
PEKABEX (PBX)	17,0500	-2,29%	17,4500	17,4500	17,0500	4 877	84 106	09:15
PEKAO (PEO)	183,2500	-0,92%	184,0500	184,1500	182,9000	7 327	1 345 189	09:21
Reklama
PEPCO (PCO)	20,7400	-1,80%	21,1200	21,1200	20,7200	76 324	1 599 350	09:23	Reklama
PEPEES (PPS)	1,0100	1,00%	1,0100	1,0100	1,0100	5 526	5 581	09:00
PGE	11,6850	-0,85%	11,7350	11,7350	11,6550	87 337	1 021 290	09:22
PGFGROUP (PGV)	0,6660	9,18%	0,6200	0,6720	0,5800	67 137	43 058	09:23
PHARMENA (PHR)	3,4500	-1,43%	3,4900	3,4900	3,4500	10	35	09:11
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	107	1 057	09:01
PHOTON (PEN)	3,3200	1,22%	3,3200	3,3200	3,3200	11	37	09:00
PKNORLEN (PKN)	87,0100	0,06%	86,9000	87,3800	86,4000	111 008	9 654 554	09:23
PKOBP (PKO)	77,5400	-0,44%	77,8000	77,8200	77,3400	56 741	4 400 562	09:23
PKPCARGO (PKP)	15,5500	-0,77%	15,6700	15,7600	15,5500	2 010	31 395	09:17
PLAYWAY (PLW)	296,0000	2,07%	290,0000	296,0000	290,0000	284	83 304	09:20
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,4000	1,34%	60,2000	60,4000	60,2000	64	3 858	09:20
POLICE (PCE)	9,1600	-0,22%	9,1600	9,1600	9,1600	4	37	09:21
POLIMEXMS (PXM)	4,5900	-0,76%	4,6250	4,6300	4,5650	56 309	259 135	09:22
POLTREG (PTG)	32,9000	3,79%	32,9000	32,9000	32,9000	1	33	09:02
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	20	68	09:05
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2300	1,65%	-	-	-	-	-	09:10
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,0000	-0,38%	51,0000	52,2000	51,0000	65	3 367	09:06
PURE (PUR)	4,8280	3,83%	4,6500	4,8300	4,6000	16 976	80 545	09:22
PZU	59,7000	-0,60%	60,0000	60,0600	59,6600	40 188	2 405 978	09:23
QNATECHNO (QNA)	28,5000	1,42%	28,5000	28,5000	27,5000	116	3 296	09:15
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	10,9500	0,92%	10,8500	10,9500	10,8500	226	2 470	09:18
RAEN (RAE)	(0,3025)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,1950	4,73%	0,1894	0,1970	0,1880	832 608	160 363	09:23
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	70,0000	20	1 400	09:00
RAINBOW (RBW)	129,1000	-0,23%	129,8000	130,0000	128,7000	3 312	428 520	09:23
RANKPROGR (RNK)	4,1450	1,10%	4,1450	4,1450	4,1450	22	91	09:08
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	88,0000	-0,90%	88,8000	88,8000	88,0000	123	10 860	09:18
ROPCZYCE (RPC)	27,1000	0,74%	27,1000	27,1000	27,1000	1	27	09:08
RYVU (RVU)	31,2500	1,46%	30,9500	31,2500	30,5000	2 143	66 252	09:20
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,8000	7	160	09:00
SANPL (SPL)	499,7000	-0,74%	500,2000	503,0000	498,3000	2 104	1 050 290	09:21
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	163,6000	0,37%	163,0000	163,6000	159,0000	167	26 875	09:18
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	0,24%	8,3600	8,4200	8,3600	372	3 118	09:23
SELENAFM (SEL)	35,2000	-1,40%	35,7000	35,8000	35,2000	443	15 687	09:16
SELVITA (SLV)	29,5000	3,51%	28,9000	29,5000	28,9000	8 831	256 653	09:23
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	-1,01%	0,4950	0,4950	0,4900	4 578	2 243	09:11
SHOPER (SHO)	50,4000	1,20%	49,7000	50,6000	49,7000	3 258	162 722	09:19
SILVAIR-REGS (SVRS)	5,9000	7,27%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	209	5 810	09:04
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	0,48%	82,6000	83,0000	82,6000	6	497	09:03
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:30
SONEL (SON)	17,1500	0,59%	17,1500	17,2000	17,1500	67	1 149	09:07
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	582,0000	-1,02%	588,0000	588,0000	582,0000	21	12 228	09:11
STALEXP (STX)	3,1000	0,16%	3,0900	3,1000	3,0850	7 353	22 731	09:20
STALPROD (STP)	252,0000	0,00%	251,0000	252,0000	251,0000	12	3 014	09:19
Reklama
STALPROFI (STF)	8,5600	0,47%	8,5200	8,5600	8,5200	473	4 033	09:19	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4600	-0,67%	7,4600	7,4600	7,4500	236	1 760	09:23
SYGNITY (SGN)	114,0000	-1,72%	116,0000	116,0000	114,0000	152	17 546	09:19
SYNEKTIK (SNT)	197,9000	0,25%	196,5000	198,6000	195,4000	3 309	652 772	09:23
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	120,5000	120,5000	120,5000	9	1 085	09:20
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6320	-0,87%	8,7000	8,7000	8,5940	29 997	259 188	09:23
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,4800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:20
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,8000	1,45%	55,0000	56,3000	54,9500	7 329	408 792	09:23
TORPOL (TOR)	36,8500	-0,81%	36,8500	36,9500	36,8000	556	20 489	09:23
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:09
TOYA (TOA)	9,1000	-0,66%	9,1000	9,1800	9,0000	5 282	48 075	09:21
TRAKCJA (TRK)	2,2000	-0,90%	2,1750	2,2100	2,1700	10 677	23 232	09:23
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,3000	-0,72%	82,9000	82,9000	82,1000	692	57 216	09:16
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,4000	2,06%	12,2000	12,4000	12,2000	400	4 922	09:11
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	0,45%	11,1000	11,1500	11,1000	89	988	09:20
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1200	-0,73%	8,1400	8,1400	8,1200	32	260	09:17
UNIMOT (UNT)	140,8000	-0,28%	141,0000	141,0000	140,8000	36	5 075	09:19
URTESTE (URT)	50,0000	1,63%	49,6000	50,0000	49,6000	92	4 583	09:20
VERCOM (VRC)	119,0000	-1,65%	120,4000	121,0000	119,0000	197	23 550	09:11
VIGOPHOTN (VGO)	512,0000	1,59%	504,0000	512,0000	504,0000	47	23 928	09:09
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,7000	11,7000	454	5 312	09:04
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:11
VIVID (VVD)	(0,5260)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,6000	-0,11%	44,5500	44,6500	44,5500	1 588	70 821	09:21
VOXEL (VOX)	173,8000	1,40%	171,8000	173,8000	171,8000	253	43 560	09:22
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	6	23	09:10
WARIMPEX (WXF)	2,7000	-0,74%	2,7000	2,7000	2,7000	678	1 831	09:00
WASKO (WAS)	1,7850	0,85%	1,7850	1,7850	1,7850	20	36	09:00
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,2900	-0,63%	6,3300	6,3500	6,2900	10 051	63 361	09:21
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	09:09
WIRTUALNA (WPL)	80,2000	-0,25%	80,4000	81,0000	80,1000	1 548	124 556	09:19
WITTCHEN (WTN)	18,9400	0,64%	18,8200	18,9600	18,8000	1 018	19 205	09:23
XPLUS (XPL)	3,5200	0,28%	3,5200	3,5200	3,5200	750	2 640	09:00
XTPL (XTP)	79,7000	2,18%	79,7000	81,2000	79,7000	38	3 043	09:06
XTRADEBDM (XTB)	71,5200	-0,50%	72,0000	72,2000	71,4000	16 359	1 174 450	09:23
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,7000	0,24%	20,8000	20,8100	20,6200	45 923	950 286	09:22
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,5000	-1,01%	24,8000	24,8000	24,5000	357	8 814	09:11
ZREMB (ZRE)	6,5800	0,46%	6,5500	6,6200	6,5500	737	4 846	09:19
ZUE	9,9000	-1,00%	9,9200	9,9200	9,9000	129	1 277	09:17

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.