Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 804,30	0,31%	106 029,72	106 201,73	105 669,62	105 479,27	472 865 202	11:22
WIG20	2 876,64	0,52%	2 875,78	2 890,38	2 872,77	2 861,78	410 597 584	11:36
WIG30	3 734,46	0,36%	3 745,63	3 751,83	3 730,95	3 721,14	465 594 637	11:36
mWIG40	8 033,51	-0,44%	8 067,12	8 088,65	8 018,55	8 069,02	76 892 092	11:22
sWIG80	28 667,33	-0,17%	28 734,48	28 756,22	28 630,97	28 716,98	9 616 229	11:22
WIG-BANKI	16 899,25	0,67%	16 911,65	16 958,60	16 852,02	16 786,92	117 403 813	11:22
WIG-BUDOW	8 098,66	-0,92%	8 195,50	8 203,15	8 082,14	8 174,00	11 431 048	11:22
WIG-CHEMIA	9 201,99	0,65%	9 147,75	9 229,72	9 090,21	9 142,91	1 262 318	11:22
WIG-ENERG	4 428,52	-0,62%	4 468,25	4 477,01	4 422,79	4 456,02	32 339 048	11:22
WIG-INFO	10 373,51	-1,13%	10 519,57	10 519,59	10 288,45	10 491,55	12 562 167	11:22
WIG-MEDIA	7 316,66	0,34%	7 315,83	7 378,19	7 307,35	7 291,57	327 476	11:22
WIG-NRCHOM	5 265,84	1,08%	5 211,14	5 265,84	5 180,09	5 209,78	992 264	11:22
WIG-PALIWA	9 336,28	1,05%	9 286,30	9 340,57	9 266,42	9 239,65	61 879 886	11:22
WIG-Poland	110 566,34	0,29%	110 566,34	110 566,34	110 566,34	110 247,65	469 550 419	11:15
WIG-SPOZYW	3 005,64	-1,03%	3 034,69	3 034,69	3 005,64	3 036,98	296 155	11:22
WIG20lev	574,92	1,12%	574,02	579,82	572,82	568,54	377 633 772	11:22
WIG20short	2 923,72	-0,54%	2 926,06	2 929,15	2 911,06	2 939,60	377 633 772	11:22
GPWB-B1Y3Y	1 262,57	-0,01%	1 262,57	1 262,57	1 262,57	1 262,70	-	10:15
GPWB-B1Y4Y	1 266,93	-0,02%	1 266,93	1 266,93	1 266,93	1 267,21	-	10:15
GPWB-B1Y5Y	1 271,88	-0,03%	1 271,88	1 271,88	1 271,88	1 272,32	-	10:15
GPWB-B3Y5Y	1 283,67	-0,05%	1 283,67	1 283,67	1 283,67	1 284,36	-	10:15
GPWB-B5Y	1 276,79	-0,13%	1 276,79	1 276,79	1 276,79	1 278,41	-	10:15
GPWB-BWZ	1 268,99	0,01%	1 268,99	1 268,99	1 268,99	1 268,85	-	10:15
INNOVATOR	1 735,81	0,19%	1 735,81	1 735,81	1 735,81	1 732,50	116 222 642	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	76 917 032	11:00
mWIG40TR	12 431,11	-0,44%	12 484,48	12 516,43	12 407,95	12 486,05	76 892 092	11:22
mWIG40TRlv	19 670,44	-0,89%	19 840,11	19 941,68	19 596,81	19 847,68	76 892 092	11:22
mWIG40TRsh	2 317,30	0,47%	2 307,44	2 321,58	2 301,54	2 306,55	76 892 092	11:22
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	9 850 797	11:00
sWIG80TR	44 294,81	-0,17%	44 398,56	44 432,15	44 238,61	44 371,52	9 616 229	11:22
WIG140	2 052,44	0,31%	2 057,01	2 060,34	2 049,78	2 046,09	463 344 638	11:22
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	378 778 547	11:00
WIG20TR	6 178,53	0,57%	6 173,65	6 205,01	6 167,19	6 143,61	377 633 772	11:22
WIG20TRlev	5 276,58	1,12%	5 268,29	5 321,56	5 257,31	5 217,94	377 633 772	11:22
WIG20TRsht	2 739,65	-0,54%	2 741,84	2 744,73	2 727,78	2 754,59	377 633 772	11:22
WIG30TR	7 874,95	0,39%	7 895,67	7 908,73	7 864,72	7 844,04	428 361 418	11:22
WIG-CEE	2 427,26	0,39%	2 427,26	2 427,26	2 427,26	2 417,80	286 295	11:15
WIGdiv	2 352,98	0,28%	2 358,35	2 358,79	2 341,19	2 346,44	115 508 817	11:22
WIGdivplus	2 146,48	0,36%	2 152,17	2 155,12	2 143,04	2 138,72	196 334 188	11:22
WIG.GAMES	18 240,64	0,04%	18 281,37	18 447,68	18 196,15	18 232,79	12 848 887	11:22
WIG-GORNIC	4 394,14	1,00%	4 400,50	4 407,70	4 372,42	4 350,71	21 025 886	11:22
WIG-GRY	23 337,58	0,23%	23 508,75	23 668,50	23 325,50	23 284,74	13 743 161	11:22
WIGind	17 349,65	-0,06%	17 385,29	17 385,29	17 290,13	17 359,96	4 589 667	11:22
WIG-LEKI	3 356,22	-0,73%	3 392,74	3 411,94	3 340,39	3 381,03	648 970	11:22
WIGmed	18 320,02	-0,46%	18 447,69	18 484,81	18 307,19	18 403,99	5 119 094	11:22
WIG-MOTO	8 712,05	0,02%	8 739,99	8 764,49	8 707,85	8 710,65	467 054	11:22
WIG.MS-BAS	17 517,96	-0,06%	17 593,37	17 658,81	17 515,00	17 528,56	52 407 315	11:22
WIG.MS-ECM	8 840,31	0,27%	8 839,34	8 894,46	8 831,94	8 816,52	85 980 034	11:22
WIG.MS-FIN	20 201,97	0,86%	20 131,01	20 251,45	20 125,91	20 029,86	152 161 412	11:22
WIG-ODZIEZ	11 081,05	0,10%	11 161,71	11 161,71	10 959,75	11 070,34	27 587 885	11:22
WIGtechTR	18 788,51	-0,72%	18 979,92	18 992,68	18 767,39	18 925,01	32 972 923	11:22
WIG-Ukrain	547,17	-1,08%	547,17	547,17	547,17	553,15	213 467	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-2,65%	2,5800	2,6200	2,5700	1 094	2 815	11:10	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:00
11BIT (11B)	203,2000	-0,49%	204,2000	206,0000	201,4000	5 567	1 132 814	11:22
3RGAMES (3RG)	0,8140	-0,49%	0,8180	0,8200	0,7900	6 987	5 660	11:16
4MASS (4MS)	4,3450	0,35%	4,3000	4,3450	4,3000	16 445	71 261	11:10
ABPL (ABE)	99,5000	1,53%	98,4000	99,6000	98,4000	2 086	206 673	11:22
ACAUTOGAZ (ACG)	30,1000	-1,63%	30,5000	30,7000	30,1000	198	5 980	09:30
ACTION (ACT)	23,9000	0,00%	23,9000	24,1000	23,9000	10 431	250 494	11:21
ADIUVO (ADV)	0,8700	-4,81%	0,9140	0,9140	0,8700	23 941	21 054	11:14
AGORA (AGO)	9,7600	0,83%	9,7800	9,7800	9,6800	533	5 161	10:05
AGROTON (AGT)	4,7600	1,28%	4,7100	4,7600	4,6500	1 075	5 003	11:15
AIGAMES (ALG)	0,8980	0,00%	0,8960	0,8980	0,8960	3 040	2 724	10:59
AILLERON (ALL)	21,0000	-0,24%	21,0500	21,0500	20,7500	1 621	34 028	11:07
AIRWAY (AWM)	0,3965	-3,76%	0,4125	0,4230	0,3905	1 065 179	425 895	11:22
ALIOR (ALR)	99,8800	0,93%	98,6800	100,3500	98,6800	95 202	9 507 903	11:21
ALLEGRO (ALE)	34,8000	0,87%	34,7000	35,0600	34,5050	1 361 694	47 520 906	11:22
ALTA (AAT)	2,0400	0,00%	2,0800	2,0800	2,0400	4 027	8 216	11:18
ALTUSTFI (ALI)	2,1800	4,81%	2,0900	2,1800	2,0900	942	1 980	10:29
AMBRA (AMB)	21,4000	0,00%	21,4500	21,4500	21,2000	919	19 607	11:15
AMICA (AMC)	60,5000	-1,14%	61,2000	61,2000	60,5000	130	7 903	10:33
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,7600	-0,25%	15,9200	16,0000	15,7000	16 872	267 187	11:18
ANSWEAR (ANR)	28,1000	1,26%	28,2000	28,8000	27,8500	28 731	816 010	11:22
APATOR (APT)	20,7500	-0,48%	20,9000	21,0500	20,7000	2 815	58 898	11:11
APLISENS (APN)	18,9500	0,00%	18,9500	18,9500	18,6500	105	1 961	11:05
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	45,0000	1,35%	45,2000	45,7000	44,5000	8 367	374 563	11:15
ARCTIC (ATC)	11,2800	-0,35%	11,4400	11,4400	11,2400	41 945	476 001	11:13
ARLEN (ARL)	37,3800	0,75%	37,4000	37,4750	37,1000	6 381	238 158	11:16
ARTIFEX (ART)	15,3400	0,39%	15,3400	15,3400	15,2000	736	11 263	11:03
ASBIS (ASB)	26,0000	0,70%	25,8200	26,2400	25,8000	21 059	549 348	11:19
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	87,6000	0,23%	86,6000	87,8000	85,8000	467	40 607	11:21
ASSECOPOL (ACP)	225,2000	-2,26%	230,4000	231,6000	222,4000	40 351	9 125 783	11:22
ASSECOSEE (ASE)	80,4000	-0,74%	81,6000	82,8000	80,3000	1 177	95 684	11:01
ASTARTA (AST)	51,4000	-0,58%	51,8000	52,0000	50,5000	2 540	130 644	11:20
ATAL (1AT)	65,7000	1,39%	64,9000	65,7000	64,9000	987	64 115	11:22
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	406	1 315	10:39
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8100	1,60%	3,7500	3,8100	3,7000	2 676	10 024	10:03
ATREM (ATR)	44,6000	5,19%	42,4000	44,8000	42,2000	19 030	834 086	11:22
AUTOPARTN (APR)	20,8500	0,48%	20,6500	21,0000	20,6000	18 419	382 650	11:21
BBIDEV (BBD)	5,5000	0,92%	5,4500	5,5000	5,4500	700	3 815	09:52
BENEFIT (BFT)	3 155,0000	0,16%	3 170,0000	3 180,0000	3 145,0000	376	1 188 870	11:20
BEST (BST)	23,6000	-5,60%	23,4000	24,0000	23,4000	1 354	31 836	11:20
BETACOM (BCM)	4,7800	2,14%	4,6800	4,7800	4,6800	2 818	13 320	10:14
BIGCHEESE (BCS)	14,0600	2,03%	13,7800	14,1800	13,7000	10 933	152 566	11:18
BIOCELTIX (BCX)	99,7000	-0,70%	100,4000	101,0000	99,6000	1 934	193 233	11:21
BIOMAXIMA (BMX)	14,4000	-1,71%	14,6000	14,6000	14,3500	806	11 649	10:56
BIOMEDLUB (BML)	5,0000	-1,38%	5,0700	5,0700	4,9900	21 778	109 109	11:21
BIOPLANET (BIP)	18,4000	0,00%	18,1000	18,4000	18,1000	11	199	09:30
BIOTON (BIO)	4,1300	-0,72%	4,1600	4,1600	4,1300	1 876	7 769	10:57
BLOOBER (BLO)	30,0500	0,50%	29,9000	30,2000	29,8000	7 790	233 842	11:22
BNPPPL (BNP)	104,0000	-3,70%	104,0000	105,0000	102,5000	34 107	3 543 199	11:15
BOGDANKA (LWB)	24,6500	-0,20%	24,7000	24,8000	24,4500	6 799	167 132	11:16
BOOMBIT (BBT)	6,9800	3,25%	6,7800	7,3800	6,7800	15 761	110 762	11:17
BORYSZEW (BRS)	6,5200	-1,21%	6,6000	6,6400	6,4400	12 145	78 846	11:11
BOS	10,3000	0,98%	10,2600	10,3800	10,2200	2 746	28 296	10:55
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5400	1 735	7 898	10:25
BRAND24 (B24)	54,0000	0,00%	54,0000	54,0000	54,0000	47	2 538	10:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	537,2000	-1,61%	545,2000	549,4000	535,6000	15 456	8 386 385	11:21
BUMECH (BMC)	8,7400	1,27%	8,6300	8,7400	8,6300	1 432	12 418	11:14
CAPITAL (CPA)	0,2380	3,48%	0,2380	0,2380	0,2380	1 500	357	11:00
CAPITEA (CAP)	0,4790	0,42%	0,4670	0,4800	0,4670	57 375	27 475	10:44
CAPTORTX (CTX)	37,5000	1,35%	37,3000	37,8000	37,1000	4 712	177 014	11:14
CASPAR (CSR)	5,7500	-0,86%	5,8000	5,8000	5,7500	117	673	10:02
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	199,6500	0,18%	199,0500	201,0000	194,7500	73 809	14 560 656	11:22
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	274,6000	0,22%	274,5000	280,0000	274,3000	38 780	10 701 199	11:22
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	9,7500	27	265	09:56
CELTIC (CPD)	4,4100	-4,13%	4,6000	4,8000	4,4000	17 956	81 178	11:14
CEZ	210,0000	0,96%	208,0000	210,0000	208,0000	92	19 167	10:26
CFI	(0,1690)	-	-	-	-	-	-	11:00
CIGAMES (CIG)	2,3200	2,43%	2,2650	2,3400	2,2650	322 014	735 625	11:21
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:00
CLNPHARMA (CLN)	23,2500	-1,06%	23,5000	23,8000	22,9000	13 680	318 164	11:14
CLOUD (CLD)	48,3000	1,05%	48,0000	49,0000	48,0000	166	8 123	10:25
COALENERG (CLE)	1,7200	-1,71%	1,7200	1,7700	1,7100	13 817	23 784	11:17
COGNOR (COG)	7,4000	-2,50%	7,5900	7,5900	7,3500	13 081	97 282	11:20
COLUMBUS (CLC)	6,7800	-1,74%	6,8500	6,8500	6,6700	44 987	303 835	11:17
COMP (CMP)	234,0000	0,43%	230,0000	234,0000	230,0000	216	50 329	11:19
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0700	-2,73%	1,1000	1,1000	1,0400	42 445	44 530	11:17
CORMAY (CRM)	0,5120	-1,54%	0,5120	0,5120	0,5120	220	113	10:57
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	466,0000	2,19%	463,0000	470,0000	463,0000	247	115 163	11:20
CREOTECH (CRI)	284,5000	-2,07%	290,0000	290,0000	284,5000	1 031	294 719	11:17
CYBERFLKS (CBF)	164,2000	-0,73%	165,0000	165,6000	163,2000	821	135 029	11:12
CYFRPLSAT (CPS)	16,8450	-1,78%	17,1750	17,1900	16,7550	192 234	3 245 051	11:21
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:00
DADELO (DAD)	48,0000	1,27%	46,7000	48,3000	46,3000	3 280	155 702	11:19
DATAWALK (DAT)	123,2800	0,97%	122,0200	124,9800	121,5200	2 374	292 346	11:20
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,7000	-0,24%	82,9000	83,0000	82,6000	298	24 706	11:17
DECORA (DCR)	74,0000	-0,54%	75,2000	75,2000	71,0000	1 086	79 182	11:05
DEKPOL (DEK)	63,2000	-1,86%	64,2000	64,4000	63,2000	738	47 168	11:16
DELKO (DEL)	6,8400	0,59%	6,8000	6,8400	6,7400	92	622	10:14
DEVELIA (DVL)	7,4900	2,32%	7,3100	7,4900	7,2900	10 364	76 104	11:21
DGA	19,7500	1,28%	19,6000	19,7500	19,6000	602	11 800	10:49
DIAG (DIA)	162,3500	0,25%	161,6000	163,0000	161,0500	3 247	525 976	11:22
DIGITANET (DIG)	83,8000	0,24%	83,6000	84,0000	82,3000	683	57 083	11:16
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	525,0000	0,11%	524,0000	528,4000	523,4000	62 872	32 989 873	11:20
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	235,5000	1,51%	232,0000	235,5000	226,5000	1 138	261 361	11:21
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,2500	-1,73%	31,5500	31,8500	31,0000	4 071	126 920	11:01
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	1 394	7 137	10:27
EDINVEST (EDI)	5,7800	-0,34%	5,8000	5,8000	5,7800	5	29	10:43
EFEKT (EFK)	5,1500	3,41%	5,1500	5,1500	5,1500	1 741	8 966	11:07
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	46,3500	0,11%	46,3000	47,4000	45,9000	6 241	289 633	11:22
ELKOP (EKP)	2,5400	0,00%	2,5400	2,5400	2,4200	97	246	09:50
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	20,3800	-0,59%	20,1400	20,6000	20,1400	96 898	1 973 936	11:17
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,6000	0,00%	12,6000	12,7000	12,6000	14 398	182 060	11:17
ENERGOINS (ENI)	2,1400	0,00%	2,1200	2,1500	2,1200	4 739	10 082	09:39
ENTER (ENT)	56,5000	-0,70%	56,9000	56,9000	56,5000	1 604	90 964	11:15
EQUNICO (EQU)	0,7400	-4,39%	0,7740	0,7740	0,7320	27 785	20 933	11:03
ERBUD (ERB)	33,5500	1,05%	33,2000	33,8000	33,2000	714	23 990	11:16
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	-0,28%	36,0000	36,1000	35,8000	267	9 627	11:07
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0600	-3,07%	5,2200	5,2200	4,9800	60 898	308 054	11:22
EUROCASH (EUR)	8,3900	0,12%	8,3800	8,4750	8,3800	27 674	233 002	11:22
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	0,00%	22,6000	22,8000	22,6000	170	3 842	09:57
FABRITY (FAB)	26,8000	-0,74%	26,9000	26,9000	26,8000	86	2 306	10:28
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,1000	-3,90%	11,5500	11,5500	11,1000	159	1 765	10:29
FERRO (FRO)	37,4000	1,36%	36,9000	37,4000	36,9000	857	31 835	11:21
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	10:15
FORTE SA (FTE)	30,0000	-0,99%	30,3000	30,6000	30,0000	289	8 715	11:09
Reklama
GAMEOPS (GOP)	17,9000	-0,56%	18,0000	18,1000	17,8600	256	4 599	09:54	Reklama
GAMFACTOR (GIF)	7,2000	0,00%	7,1400	7,2000	7,1200	6 742	48 300	11:20
GENOMTEC (GMT)	6,8300	-2,43%	6,8800	7,0000	6,8300	4 317	29 704	10:12
GETIN (GTN)	0,4865	64,36%	0,4480	0,4875	0,3830	8 821 771	3 847 578	11:22
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	3	78	10:50
GPW	53,0000	1,44%	52,3000	53,3000	52,3000	25 783	1 362 164	11:22
GREENX (GRX)	1,7310	-0,52%	1,7400	1,7460	1,7220	29 376	50 945	11:19
GRENEVIA (GEA)	2,6800	1,52%	2,6400	2,6800	2,6400	1 913	5 089	11:11
GRODNO (GRN)	10,1000	-0,49%	10,2500	10,3000	10,1000	490	5 022	11:14
GRUPAAZOTY (ATT)	22,8800	0,53%	22,7600	23,0600	22,5400	53 051	1 205 360	11:18
GRUPRACUJ (GPP)	63,3000	1,28%	63,8000	63,9000	62,6000	3 821	242 764	11:13
GTC	4,0100	-0,99%	4,0400	4,0400	4,0100	400	1 612	09:32
HANDLOWY (BHW)	111,4000	-1,24%	112,8000	113,2000	111,0000	20 852	2 330 131	11:21
HARPER (HRP)	6,0000	-0,99%	6,0600	6,0600	5,9800	708	4 251	10:57
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,2700	-2,31%	1,3000	1,3300	1,2500	27 732	35 966	11:20
HUUUGE-S144 (HUGE)	19,5000	-0,91%	19,6600	19,6800	19,1400	8 980	175 511	11:16
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:00
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	0,6000	-4,76%	0,6350	0,6350	0,6000	1 508	957	10:24
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,19%	26,3500	26,4000	26,1500	510	13 423	11:13
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,0000	-2,03%	29,7000	29,7000	28,6000	169	4 842	11:17
IMMOBILE (GKI)	3,6800	4,25%	3,5000	3,6800	3,4400	27 144	97 240	11:22
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8500	-0,52%	3,8700	3,8700	3,8500	3 503	13 511	11:10
INC	1,8850	3,86%	1,8650	1,8850	1,8650	3 363	6 302	11:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	316,5000	0,64%	315,0000	318,0000	311,0000	3 254	1 029 236	11:18
INPRO (INP)	7,1000	-0,70%	7,3000	7,3000	7,1000	380	2 698	09:32
INSTALKRK (INK)	40,0000	-0,25%	40,2000	40,2000	39,9000	763	30 560	10:05
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,0600	-0,96%	2,0600	2,1400	2,0600	8 820	18 228	10:49
INTERCARS (CAR)	585,0000	0,00%	585,0000	589,0000	585,0000	135	79 130	11:16
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	351	132	11:06
INTROL (INL)	7,0000	0,00%	6,9600	7,0000	6,9600	628	4 387	10:12
IPOPEMA (IPE)	2,7000	0,37%	2,7900	2,7900	2,6700	212	569	09:56
IZOBLOK (IZB)	27,2000	-0,73%	27,2000	27,2000	27,2000	2 380	64 736	11:22
IZOLACJA (IZO)	3,8100	-2,31%	3,9000	3,9000	3,8100	1 548	5 904	09:53
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	3 766	9 566	10:25
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	22,7000	-0,66%	22,8500	23,1100	22,6900	49 324	1 130 151	11:22
JWWINVEST (JWW)	2,9300	1,03%	2,9000	2,9300	2,9000	3 406	9 952	11:04
KCI	0,8820	1,15%	0,8740	0,8820	0,8740	13 737	12 031	11:17
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	17,2000	0,00%	17,2000	17,3600	17,1600	2 429	41 789	11:18
KETY (KTY)	905,5000	0,50%	901,0000	912,5000	901,0000	938	851 976	11:22
KGHM (KGH)	132,9000	1,14%	131,4000	133,3000	131,4000	148 297	19 685 854	11:22
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	2	29	10:15
KINOPOL (KPL)	16,0500	-1,53%	16,3000	16,3000	16,0500	2 652	42 977	10:59
KOGENERA (KGN)	57,1000	-1,55%	58,2000	58,2000	57,0000	780	44 798	11:06
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	315	8 127	10:48
KOMPUTRON (KOM)	5,8800	1,73%	5,8600	5,8800	5,7200	81	472	10:23
KPPD (KPD)	30,0000	-1,32%	30,4000	30,4000	30,0000	9	272	10:57
KRAKCHEM (KCH)	0,9240	-2,53%	0,9480	0,9680	0,9240	1 653	1 552	09:44
KRKA (KRK)	836,0000	0,48%	854,0000	860,0000	836,0000	35	29 502	10:45
KRUK (KRU)	404,3000	1,30%	402,5000	407,6000	402,5000	5 685	2 300 533	11:22
KRVITAMIN (KVT)	9,8200	-0,20%	9,8800	9,8800	9,8000	668	6 547	10:52
KSGAGRO (KSG)	2,6600	-0,75%	2,6800	2,6800	2,6400	3 587	9 530	11:13
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2480	-0,40%	0,2500	0,2500	0,2320	4 222	1 002	10:14
LIBET (LBT)	1,3450	-3,93%	1,4350	1,4350	1,3450	2 479	3 335	09:32
LOKUM (LKD)	21,2000	1,92%	21,3000	21,3000	21,2000	4	85	11:20
Reklama
LPP	14 475,0000	0,07%	14 505,0000	14 660,0000	14 355,0000	855	12 365 960	11:16	Reklama
LSISOFT (LSI)	23,6000	2,61%	23,0000	23,6000	23,0000	522	12 060	11:00
LUBAWA (LBW)	8,5300	-0,23%	8,5500	8,6650	8,5000	41 045	352 718	11:18
MABION (MAB)	10,1200	1,20%	10,1200	10,1600	10,0000	18 474	186 832	11:18
MAKARONPL (MAK)	19,4000	-0,82%	19,5600	19,5800	19,4000	207	4 023	10:52
MANGATA (MGT)	68,0000	-2,58%	69,8000	69,8000	68,0000	178	12 248	11:02
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,2800	0,55%	7,3000	7,3000	7,2400	930	6 767	10:38
MAXCOM (MXC)	6,5800	-0,60%	6,6400	6,6400	6,3000	451	2 932	11:13
MBANK (MBK)	789,0000	0,61%	781,0000	799,6000	781,0000	4 206	3 334 440	11:22
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	28,2000	0,71%	28,0000	28,3000	27,8000	17 023	478 814	11:21
MDIENERGIA (MDI)	1,1850	-2,47%	1,2100	1,2400	1,1400	20 260	23 594	10:26
MEDICALG (MDG)	26,9000	3,46%	26,4000	26,9500	26,0000	13 276	352 879	11:22
MEDINICE (ICE)	7,7900	-0,13%	7,7000	7,7900	7,7000	237	1 828	11:15
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	29,3000	0,00%	29,2000	29,3000	29,2000	215	6 286	11:04
MERCATOR (MRC)	47,6000	-0,63%	47,5000	47,9500	47,2000	1 351	64 033	11:12
MERCOR (MCR)	24,7000	0,82%	24,8000	24,8000	24,7000	2	50	11:21
MEXPOLSKA (MEX)	3,7800	-0,26%	3,7900	3,7900	3,7800	8	30	10:35
MFO	37,6000	0,80%	37,5000	37,6000	37,0000	2 216	83 112	10:22
MILKILAND (MLK)	1,7100	-3,93%	1,6900	1,7250	1,6900	23 234	39 664	11:17
MILLENNIUM (MIL)	14,3700	-2,18%	14,6900	14,7900	14,3700	590 536	8 569 439	11:22
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	13,9700	1,23%	13,8800	13,9700	13,7100	65 744	912 090	11:22
MLPGROUP (MLG)	82,6000	-0,96%	84,0000	84,2000	82,6000	192	15 903	11:00
MLSYSTEM (MLS)	17,4600	-0,11%	17,2400	17,4800	17,2400	328	5 714	11:14
MOBRUK (MBR)	295,0000	0,00%	297,0000	297,5000	292,0000	1 901	559 303	11:21
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,5400	-0,94%	31,1000	31,5600	31,1000	576	18 055	10:14
MOLECURE (MOC)	5,8700	-1,84%	5,9700	6,0400	5,6800	32 379	190 142	11:16
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8000	211	1 013	11:17
MOSTALPLC (MSP)	15,3500	-1,29%	15,8000	15,8000	15,3500	181	2 784	10:41
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	335	2 647	10:10
MOSTALZAB (MSZ)	5,7000	0,35%	5,6900	5,7000	5,6700	13 518	76 953	11:15
MOVIEGAME (MOV)	15,1800	-1,94%	15,3200	15,4000	15,1600	791	12 038	11:16
MURAPOL (MUR)	39,1500	0,13%	39,0000	39,4000	39,0000	1 011	39 653	10:46
MUZA (MZA)	12,9000	-5,84%	13,3000	13,7000	12,0000	3 988	50 270	11:05
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7150	1,31%	2,6650	2,7500	2,6300	12 913	34 432	11:02
NEUCA (NEU)	686,0000	0,29%	690,0000	690,0000	682,0000	296	202 707	11:12
NEWAG (NWG)	70,0000	0,00%	69,9000	70,0000	69,0000	1 348	93 712	11:21
NEXITY (NXG)	1,9600	0,00%	1,8600	1,9600	1,8600	161	300	09:12
NOCTILUCA (NCL)	102,5000	-0,49%	103,0000	105,0000	102,0000	1 922	199 831	11:13
NOVATURAS (NTU)	7,7600	-1,27%	7,7600	7,7600	7,7600	12	93	09:38
NOVAVISGR (NVG)	1,2640	-2,62%	1,2900	1,2900	1,2620	14 633	18 851	10:38
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6200	-2,21%	0,6160	0,6200	0,6160	8 155	5 035	11:02
NTTSYSTEM (NTT)	9,6000	0,63%	9,5200	9,9000	9,5200	1 842	17 787	10:54
ODLEWNIE (ODL)	9,0600	-1,52%	9,1000	9,1000	9,0600	102	927	09:44
ONDE (OND)	10,1000	0,20%	10,0200	10,2200	9,9400	12 965	130 373	11:05
ONESANO (ONO)	0,9280	-1,49%	0,9100	0,9380	0,9060	3 607	3 296	10:22
OPONEO.PL (OPN)	94,2000	0,43%	94,0000	95,0000	94,0000	2 280	216 252	11:15
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1480	-0,87%	9,2500	9,3340	9,1340	125 204	1 154 398	11:22
ORCOGROUP (OPG)	4,8000	14,83%	4,6800	4,9000	4,5400	6 156	29 636	10:55
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	11:00
OTLOG (OTS)	15,3400	0,39%	15,1800	15,3400	15,1800	180	2 740	10:57
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	455	27 636	11:13
PATENTUS (PAT)	3,4800	-1,97%	3,5600	3,5600	3,3600	9 239	31 374	10:53
PBG	#0,0200	11,11%	-	-	-	-	-	09:44
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,7200	0,37%	2,7100	2,7200	2,7100	2 095	5 681	10:03
PCCROKITA (PCR)	68,6000	0,29%	68,6000	68,7000	68,2000	781	53 484	11:14
PCFGROUP (PCF)	5,5800	0,54%	5,6200	5,7000	5,5000	18 212	101 996	11:18
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	13	233	09:57
PEKAO (PEO)	190,0500	0,88%	189,4000	191,5000	189,3000	116 375	22 144 247	11:21
Reklama
PEPCO (PCO)	21,0700	-0,85%	21,2500	21,4900	21,0100	210 823	4 464 815	11:22	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9400	3 989	3 839	11:12
PGE	11,5050	-0,13%	11,5200	11,6300	11,4800	2 194 574	25 415 631	11:22
PGFGROUP (PGV)	0,4320	-0,46%	0,4320	0,4320	0,4320	5 622	2 429	11:00
PHARMENA (PHR)	3,4900	-0,29%	3,4900	3,5600	3,4900	1 127	3 967	09:57
PHN	10,0000	0,00%	10,0000	10,0000	9,9400	207	2 069	10:55
PHOTON (PEN)	3,3300	1,52%	3,3000	3,3400	3,3000	1 825	6 056	11:03
PKNORLEN (PKN)	85,3600	1,09%	84,4400	85,4600	84,4400	728 691	61 992 238	11:22
PKOBP (PKO)	77,9800	1,35%	77,0000	77,9800	77,0000	755 898	58 760 779	11:21
PKPCARGO (PKP)	15,5600	1,04%	15,5000	15,5900	15,3700	15 032	232 259	11:21
PLAYWAY (PLW)	299,0000	0,67%	298,5000	299,5000	296,0000	256	76 217	11:14
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4600	2,4600	2,4500	3 128	7 664	11:05
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,4000	1,34%	59,6000	60,6000	59,6000	365	21 947	11:21
POLICE (PCE)	9,1800	1,77%	9,0200	9,1800	9,0200	204	1 872	11:13
POLIMEXMS (PXM)	4,5700	-2,14%	4,6050	4,6700	4,5550	103 350	474 481	11:19
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4200	0,35%	1,4250	1,4250	1,4200	1 128	1 602	10:32
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	10:43
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2000	-1,15%	17,4000	17,4000	17,2000	218	3 750	10:20
PROTEKTOR (PRT)	1,5000	-1,96%	1,5000	1,5000	1,5000	13 356	20 034	11:09
PTWP (PTW)	101,0000	-1,94%	99,0000	101,0000	97,5000	95	9 416	10:28
PULAWY (ZAP)	52,2000	0,00%	51,2000	52,2000	51,0000	336	17 261	11:13
PURE (PUR)	4,4500	0,23%	4,4400	4,4900	4,2660	9 430	41 588	11:19
PZU	60,8000	-0,33%	61,0000	61,3000	60,5200	606 832	36 922 503	11:22
QNATECHNO (QNA)	29,6000	4,59%	28,4000	29,7000	28,4000	597	17 653	11:14
QUANTUM (QNT)	27,0000	0,75%	27,0000	27,0000	27,0000	43	1 161	11:00
QUERCUS (QRS)	10,6000	-1,40%	10,6000	10,8000	10,6000	2 491	26 669	11:21
RAEN (RAE)	0,3020	-0,82%	0,3050	0,3050	0,3005	8 880	2 695	10:55
RAFAKO (RFK)	0,1968	1,44%	0,1950	0,1986	0,1902	1 216 403	237 214	11:11
RAFAMET (RAF)	61,0000	-10,29%	67,0000	70,0000	61,0000	5 876	373 294	11:15
RAINBOW (RBW)	130,2000	-0,38%	131,0000	131,4000	129,5000	14 590	1 902 702	11:22
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	3,9600	3 899	15 786	11:22
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	52	840	10:36
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0700	0,00%	-	-	-	-	-	11:20
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1600	0,39%	5,1200	5,2000	5,1200	9 746	50 146	11:19
REMAK (RMK)	13,2500	-1,49%	13,4500	13,4500	13,2500	511	6 773	09:38
RENDER (RND)	98,8000	-0,80%	97,0000	98,8000	96,2000	190	18 318	11:20
ROPCZYCE (RPC)	27,5000	-0,72%	27,5000	27,7000	27,5000	110	3 026	10:53
RYVU (RVU)	30,8000	-1,91%	31,3000	31,5500	30,8000	5 600	174 411	11:15
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,5000	-0,44%	22,7000	22,8000	22,5000	14	316	10:50
SANPL (SPL)	516,4000	0,66%	514,0000	520,0000	514,0000	9 347	4 833 173	11:21
SANTANDER (SAN)	31,0450	0,47%	30,9000	31,2700	30,9000	105	3 260	10:07
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,0000	-0,39%	152,8000	154,0000	152,0000	170	26 011	10:03
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4800	-0,24%	8,5000	8,5000	8,4000	3 125	26 478	11:18
SELENAFM (SEL)	35,9000	0,28%	36,2000	36,2000	35,9000	26	939	11:12
SELVITA (SLV)	29,0000	0,00%	29,4000	29,4000	28,9000	8 950	260 184	11:19
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4740	-4,82%	0,4960	0,4960	0,4700	50 500	24 129	11:11
SHOPER (SHO)	51,2000	-1,16%	52,0000	52,6000	51,0000	6 079	314 703	11:21
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	#28,0000	1,45%	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,6000	-2,89%	82,8000	82,8000	80,6000	62	5 021	10:47
SOHODEV (SHD)	0,3860	0,00%	0,3860	0,3860	0,3860	20 030	7 732	11:05
SONEL (SON)	16,2000	0,00%	16,2500	16,2500	15,9500	1 075	17 217	11:00
SOPHARMA (SPH)	14,5000	3,20%	14,5000	14,5000	14,5000	1	15	11:09
SPYROSOFT (SPR)	586,0000	0,00%	582,0000	588,0000	578,0000	80	46 738	10:58
STALEXP (STX)	3,0800	0,33%	3,0700	3,0950	3,0600	12 007	36 904	11:11
STALPROD (STP)	255,0000	-0,78%	256,0000	256,0000	255,0000	45	11 515	09:28
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5800	8,5800	8,5200	245	2 095	09:53	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:00
SUNEX (SNX)	7,7000	7,39%	7,3400	7,9400	7,3400	26 656	203 129	11:22
SYGNITY (SGN)	111,5000	-1,33%	113,0000	115,0000	111,5000	1 000	113 355	11:10
SYNEKTIK (SNT)	197,8000	-1,20%	202,6000	203,0000	197,0000	8 829	1 758 978	11:22
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	120,5000	62	7 526	11:08
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6500	-1,55%	8,7860	8,8400	8,6140	499 720	4 354 203	11:22
TBULL (TBL)	4,2600	15,76%	4,2600	4,2600	4,2600	1	4	11:00
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,0500	-1,52%	55,9000	56,0000	54,8500	42 548	2 344 855	11:21
TORPOL (TOR)	37,0000	-0,94%	37,0000	37,2500	36,9500	1 698	62 746	11:01
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	9,0000	0,00%	9,0300	9,0500	8,9500	25 203	226 784	11:21
TRAKCJA (TRK)	2,2100	-0,23%	2,2200	2,2300	2,1900	5 566	12 315	10:44
TRANSPOL (TRN)	4,3000	-0,69%	4,2300	4,3000	4,2300	29	123	09:50
TRITON (TRI)	3,6800	6,98%	3,6800	3,6800	3,6800	190	699	11:00
TSGAMES (TEN)	84,1000	0,12%	84,0000	84,7000	83,4000	1 988	167 274	11:18
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,4000	0,44%	11,2500	11,4500	11,0000	689	7 789	11:16
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,4000	-1,30%	11,5500	11,5500	11,4000	839	9 633	11:20
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9200	2,06%	7,7600	7,9400	7,6600	622	4 830	10:54
UNIMOT (UNT)	141,6000	0,14%	141,4000	142,0000	141,4000	256	36 272	10:56
URTESTE (URT)	49,2000	0,82%	48,8000	49,2000	48,8000	213	10 430	10:15
VERCOM (VRC)	119,8000	-0,83%	120,0000	120,0000	118,6000	350	41 730	10:45
VIGOPHOTN (VGO)	512,0000	0,79%	508,0000	512,0000	508,0000	66	33 644	10:44
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4500	82	939	09:09
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:00
VIVID (VVD)	0,5340	3,09%	0,5220	0,5360	0,5220	12 693	6 754	11:14
VOTUM (VOT)	44,4000	0,34%	44,2000	44,9000	44,2000	1 874	83 410	11:07
VOXEL (VOX)	163,6000	-0,24%	164,6000	165,0000	163,6000	245	40 223	11:03
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	578	2 179	09:32
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	5 145	13 339	10:46
WASKO (WAS)	1,7500	-1,13%	1,7600	1,7800	1,7350	3 459	6 096	11:17
WAWEL (WWL)	654,0000	-3,25%	672,0000	676,0000	650,0000	65	42 998	11:20
WIELTON (WLT)	5,8900	-0,17%	5,9500	5,9600	5,8800	99 003	584 081	11:21
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	0,2920	14,96%	0,2920	0,2920	0,2920	122	36	11:00
WIRTUALNA (WPL)	82,0000	0,37%	82,0000	83,4000	82,0000	1 513	125 002	11:12
WITTCHEN (WTN)	18,8400	-0,32%	19,1600	19,1600	18,8000	1 726	32 666	11:22
XPLUS (XPL)	3,4900	0,87%	3,4600	3,5600	3,4600	922	3 236	11:13
XTPL (XTP)	78,0000	-0,51%	78,3000	78,4000	77,6000	557	43 363	11:20
XTRADEBDM (XTB)	72,2200	3,17%	70,3200	73,2000	70,3000	355 005	25 606 893	11:22
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,5600	-0,46%	21,6600	21,8800	21,5200	118 028	2 553 577	11:20
ZAMET (ZMT)	0,8400	-0,94%	0,8520	0,8520	0,8400	6 890	5 824	11:18
ZEPAK (ZEP)	24,9000	0,00%	24,9000	25,0000	24,5500	2 695	66 777	11:14
ZREMB (ZRE)	6,3300	0,48%	6,3000	6,4100	6,2800	16 396	104 485	11:22
ZUE	9,9000	-1,00%	9,9000	9,9200	9,9000	4 711	46 643	11:15

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.