Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 774,34	0,08%	104 745,86	104 797,46	104 682,77	104 691,71	50 067 401	09:06
WIG20	2 861,32	0,56%	2 843,48	2 862,78	2 840,88	2 845,37	73 272 391	09:20
WIG30	3 720,91	0,63%	3 699,04	3 721,51	3 695,75	3 697,59	89 409 538	09:20
mWIG40	8 039,84	0,76%	7 983,27	8 041,22	7 983,27	7 978,82	12 901 341	09:06
sWIG80	28 737,27	-0,20%	28 757,76	28 791,56	28 712,24	28 794,99	2 226 565	09:06
WIG-BANKI	16 393,66	-0,23%	16 369,44	16 393,66	16 354,06	16 431,56	9 582 484	09:06
WIG-BUDOW	8 231,68	-0,20%	8 241,14	8 250,62	8 230,15	8 248,40	993 627	09:06
WIG-CHEMIA	9 322,68	0,37%	9 320,76	9 326,52	9 316,92	9 288,45	387 352	09:06
WIG-ENERG	4 436,58	1,89%	4 383,19	4 439,48	4 383,19	4 354,43	6 409 675	09:06
WIG-INFO	9 843,38	0,92%	9 820,64	9 863,27	9 820,64	9 753,56	729 126	09:06
WIG-MEDIA	7 206,57	0,22%	7 204,61	7 206,57	7 204,61	7 190,52	63 579	09:06
WIG-NRCHOM	5 348,18	0,83%	5 313,83	5 348,18	5 313,83	5 304,20	187 863	09:06
WIG-PALIWA	8 972,93	-0,16%	8 971,86	8 972,93	8 954,69	8 987,06	2 631 707	09:06
WIG-Poland	(109 407,90)	-	-	-	-	109 407,90	48 855 668	06:20
WIG-SPOZYW	3 101,10	0,25%	3 101,10	3 101,10	3 101,10	3 093,36	158 455	09:06
WIG20lev	561,63	-0,21%	561,99	563,23	560,96	562,82	34 899 977	09:06
WIG20short	2 955,64	0,13%	2 954,69	2 957,39	2 951,43	2 951,89	34 899 977	09:06
GPWB-B1Y3Y	(1 258,36)	-	-	-	-	1 258,36	-	06:20
GPWB-B1Y4Y	(1 261,97)	-	-	-	-	1 261,97	-	06:20
GPWB-B1Y5Y	(1 266,46)	-	-	-	-	1 266,46	-	06:20
GPWB-B3Y5Y	(1 277,30)	-	-	-	-	1 277,30	-	06:20
GPWB-B5Y	(1 267,47)	-	-	-	-	1 267,47	-	06:20
GPWB-BWZ	(1 267,04)	-	-	-	-	1 267,04	-	06:20
INNOVATOR	(1 735,70)	-	-	-	-	1 735,70	12 196 304	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	13 035 582	06:20
mWIG40TR	12 382,41	0,76%	12 295,30	12 384,54	12 295,30	12 288,45	12 901 341	09:06
mWIG40TRlv	19 537,59	1,52%	19 264,74	19 544,26	19 264,74	19 245,31	12 901 341	09:06
mWIG40TRsh	2 322,78	-0,74%	2 339,37	2 339,37	2 322,38	2 340,18	12 901 341	09:06
sWIG80dvp	(553,57)	-	-	-	-	553,57	2 683 468	06:20
sWIG80TR	44 317,48	-0,15%	44 349,08	44 401,20	44 278,88	44 383,75	2 226 565	09:06
WIG140	2 032,61	0,08%	2 032,02	2 033,05	2 030,79	2 030,96	48 082 092	09:06
WIG20dvp	(53,51)	-	-	-	-	53,51	35 516 091	06:20
WIG20TR	6 102,35	-0,10%	6 103,58	6 111,06	6 098,73	6 108,37	34 899 977	09:06
WIG20TRlev	5 153,99	-0,21%	5 156,07	5 168,72	5 147,87	5 164,72	34 899 977	09:06
WIG20TRsht	2 770,17	0,12%	2 769,61	2 771,81	2 766,22	2 766,86	34 899 977	09:06
WIG30TR	7 794,49	0,02%	7 795,61	7 795,61	7 788,68	7 792,55	41 804 687	09:06
WIG-CEE	(2 452,76)	-	-	-	-	2 452,76	160 479	06:20
WIGdiv	2 345,87	0,43%	2 341,12	2 345,87	2 341,12	2 335,71	8 541 038	09:06
WIGdivplus	2 136,27	0,10%	2 133,82	2 136,27	2 132,61	2 134,23	10 672 097	09:06
WIG.GAMES	18 290,51	-0,22%	18 306,32	18 371,36	18 273,25	18 330,89	2 936 362	09:06
WIG-GORNIC	4 283,37	0,63%	4 301,32	4 301,32	4 283,37	4 256,57	5 468 963	09:06
WIG-GRY	23 772,24	0,12%	23 741,16	23 815,91	23 734,06	23 743,60	3 154 254	09:06
WIGind	17 326,72	0,39%	17 300,65	17 326,72	17 288,42	17 259,41	769 325	09:06
WIG-LEKI	3 366,89	0,35%	3 394,02	3 394,02	3 366,89	3 355,24	50 787	09:06
WIGmed	18 365,65	0,16%	18 384,90	18 416,93	18 365,65	18 336,61	3 301 008	09:06
WIG-MOTO	8 520,73	0,89%	8 451,64	8 535,40	8 451,64	8 445,31	23 040	09:06
WIG.MS-BAS	17 339,09	1,65%	17 093,18	17 357,54	17 093,18	17 057,34	11 588 695	09:06
WIG.MS-ECM	8 832,95	-0,16%	8 857,43	8 886,87	8 832,95	8 847,15	7 545 026	09:06
WIG.MS-FIN	19 925,56	-0,35%	19 957,46	19 957,46	19 901,36	19 996,37	9 305 639	09:06
WIG-ODZIEZ	11 241,53	-0,27%	11 297,06	11 297,06	11 236,82	11 271,92	4 022 792	09:06
WIGtechTR	18 739,69	0,38%	18 708,36	18 765,25	18 708,36	18 669,63	7 685 389	09:06
WIG-Ukrain	(588,72)	-	-	-	-	588,72	139 192	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	208,0000	-1,61%	213,4000	213,4000	207,0000	2 378	498 416	09:06
3RGAMES (3RG)	0,8360	0,48%	0,8200	0,8360	0,8200	360	296	09:01
4MASS (4MS)	(4,3350)	-	-	-	-	-	-	09:00
ABPL (ABE)	97,0000	0,00%	97,1000	97,1000	96,5000	74	7 180	09:06
ACAUTOGAZ (ACG)	29,6000	0,00%	29,6000	29,6000	29,6000	32	947	09:02
ACTION (ACT)	23,4500	0,00%	23,4500	23,4500	23,4500	764	17 916	09:06
ADIUVO (ADV)	0,9000	-1,75%	0,9180	0,9180	0,9000	6 308	5 682	09:03
AGORA (AGO)	9,8000	0,00%	9,8000	9,8000	9,8000	1 722	16 876	09:03
AGROTON (AGT)	4,7500	-1,86%	4,7500	4,7500	4,7500	280	1 330	09:00
AIGAMES (ALG)	0,9540	1,49%	0,9540	0,9540	0,9540	500	477	09:00
AILLERON (ALL)	20,0000	1,52%	19,9000	20,0000	19,9000	431	8 607	09:05
AIRWAY (AWM)	0,3880	-7,62%	0,4200	0,4200	0,3855	226 041	90 012	09:06
ALIOR (ALR)	94,7800	0,19%	94,4600	94,8600	94,2400	4 426	418 132	09:06
ALLEGRO (ALE)	34,4700	-0,35%	34,5000	34,8400	34,2500	50 480	1 744 518	09:06
ALTA (AAT)	(2,0000)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,3000	1,19%	21,2500	21,3000	21,2500	104	2 212	09:04
AMICA (AMC)	59,3000	1,02%	59,3000	59,3000	59,3000	2	119	09:04
AMPLI (APL)	(0,9050)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8000	0,25%	15,8000	15,8000	15,8000	40	632	09:00
ANSWEAR (ANR)	28,8000	0,52%	28,6500	28,8000	28,6500	122	3 505	09:06
APATOR (APT)	19,9200	-0,40%	19,9200	19,9200	19,9000	329	6 550	09:04
APLISENS (APN)	18,7500	0,27%	18,1500	18,7500	18,1500	539	9 783	09:00
APSENERGY (APE)	3,2500	0,31%	3,2500	3,2500	3,2500	9	29	09:04
ARCHICOM (ARH)	43,7000	0,23%	43,7000	43,7000	43,7000	3	131	09:00
ARCTIC (ATC)	10,8800	0,74%	10,7200	10,8800	10,7200	2 921	31 329	09:04
ARLEN (ARL)	36,7650	1,00%	36,5500	36,7800	36,5500	292	10 683	09:04
ARTIFEX (ART)	15,2400	-1,04%	15,2600	15,5000	15,2400	1 774	27 081	09:06
ASBIS (ASB)	25,0600	2,12%	24,8200	25,1200	24,7200	21 984	548 411	09:06
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:06
ASSECOBS (ABS)	86,8000	-1,36%	87,0000	87,0000	84,2000	81	7 031	09:06
ASSECOPOL (ACP)	205,0000	1,38%	203,0000	205,2000	203,0000	885	180 666	09:06
ASSECOSEE (ASE)	81,9000	3,02%	81,0000	82,0000	80,0000	111	8 993	09:06
ASTARTA (AST)	58,4000	1,04%	58,0000	58,9000	58,0000	1 900	110 952	09:06
ATAL (1AT)	64,3000	-0,16%	64,7000	64,7000	64,0000	428	27 568	09:04
ATENDE (ATD)	3,2800	0,00%	3,2800	3,2800	3,2800	34	112	09:00
ATLANTAPL (ATP)	(16,2000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7900	0,00%	3,7900	3,7900	3,7900	52	197	09:00
ATREM (ATR)	35,2000	-0,56%	35,4000	35,4000	35,2000	243	8 602	09:03
AUTOPARTN (APR)	20,7500	0,73%	20,5500	20,8000	20,5500	677	13 967	09:06
BBIDEV (BBD)	5,2000	0,97%	5,2000	5,2000	5,2000	3	16	09:00
BENEFIT (BFT)	3 155,0000	-0,47%	3 145,0000	3 190,0000	3 145,0000	19	60 370	09:05
BEST (BST)	(24,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	2,16%	4,7200	4,7200	4,7200	3	14	09:00
BIGCHEESE (BCS)	13,2800	0,00%	13,2800	13,2800	13,2600	891	11 826	09:03
BIOCELTIX (BCX)	103,4000	-0,58%	102,2000	103,4000	102,2000	265	27 121	09:04
BIOMAXIMA (BMX)	14,7500	0,34%	14,7000	14,7500	14,7000	1 019	14 999	09:04
BIOMEDLUB (BML)	5,2500	0,00%	5,2200	5,2500	5,2200	762	3 979	09:03
BIOPLANET (BIP)	(18,5000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,0900	0,25%	4,1700	4,1700	4,0900	1 004	4 186	09:01
BLOOBER (BLO)	28,1500	-1,40%	28,5000	28,5500	28,1500	430	12 221	09:06
BNPPPL (BNP)	106,0000	-0,47%	106,5000	106,5000	106,0000	10	1 061	09:06
BOGDANKA (LWB)	23,3000	-0,64%	23,5000	23,5000	23,3000	1 232	28 820	09:06
BOOMBIT (BBT)	(6,8800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,5600	-1,50%	6,6600	6,7200	6,5400	9 254	61 893	09:06
BOS	10,4800	1,16%	10,4000	10,4800	10,4000	289	3 006	09:03
BOWIM (BOW)	(4,7800)	-	-	-	-	-	-	09:00
BRAND24 (B24)	(55,6000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	554,6000	-0,47%	552,4000	556,4000	552,0000	1 016	562 935	09:06
BUMECH (BMC)	(8,3500)	-	-	-	-	-	-	09:00
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4670	0,11%	0,4665	0,4670	0,4665	6 500	3 034	09:06
CAPTORTX (CTX)	34,0000	0,89%	33,7000	34,0000	33,7000	250	8 468	09:02
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	35	203	09:00
CAVATINA (CAV)	(16,0500)	-	-	-	-	-	-	09:00
CCC	201,1000	-1,66%	204,2000	204,8000	200,9000	18 075	3 665 999	09:06
Reklama
CCENERGY (CCE)	#0,2800	0,00%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	280,6000	-0,07%	278,0000	282,4000	278,0000	8 059	2 252 274	09:06
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,2200	-0,38%	5,2000	5,2200	5,2000	1 051	5 475	09:02
CEZ	210,8000	0,00%	210,8000	210,8000	210,8000	1	211	09:03
CFI	#0,1660	0,00%	-	-	-	-	-	08:31
CIGAMES (CIG)	2,2300	-0,89%	2,2300	2,2300	2,2300	3 125	6 969	09:00
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,9500	-0,22%	23,3000	23,3000	22,9500	812	18 867	09:05
CLOUD (CLD)	46,8000	-1,47%	48,0000	48,0000	46,8000	5	236	09:00
COALENERG (CLE)	1,8450	1,93%	1,8450	1,8450	1,8450	5 520	10 184	09:00
COGNOR (COG)	7,5700	-0,13%	7,5800	7,5800	7,4300	837	6 264	09:03
COLUMBUS (CLC)	7,5900	0,00%	7,5900	7,5900	7,4100	2 976	22 212	09:01
COMP (CMP)	242,0000	0,41%	242,0000	242,0000	242,0000	112	27 104	09:00
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0300	0,00%	1,0300	1,0300	1,0300	10	10	09:00
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	459,0000	1,10%	459,0000	459,0000	459,0000	6	2 754	09:00
CREOTECH (CRI)	289,0000	0,17%	290,0000	290,0000	289,0000	243	70 469	09:06
CYBERFLKS (CBF)	170,0000	0,24%	169,4000	170,0000	169,2000	727	123 400	09:05
CYFRPLSAT (CPS)	17,7400	0,60%	17,5000	17,8750	17,5000	51 669	914 311	09:06
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	37,5000	0,00%	37,3000	37,5000	37,0000	1 601	59 615	09:04
DATAWALK (DAT)	113,8000	-0,61%	115,4000	115,4000	113,8000	208	23 823	09:06
DBENERGY (DBE)	(12,5000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,3000	0,12%	83,3000	83,3000	83,3000	66	5 498	09:02
DECORA (DCR)	77,0000	-0,77%	77,4000	77,4000	77,0000	43	3 321	09:04
DEKPOL (DEK)	62,6000	-0,63%	63,0000	63,0000	62,6000	20	1 259	09:00
DELKO (DEL)	6,7600	0,90%	6,7600	6,7600	6,7600	4	27	09:03
DEVELIA (DVL)	7,8200	1,56%	7,7000	7,8300	7,6900	2 998	23 232	09:06
DGA	(16,1000)	-	-	-	-	-	-	09:00
DIAG (DIA)	166,5000	-0,42%	165,1500	167,1000	165,1000	372	61 539	09:06
DIGITANET (DIG)	82,5000	0,61%	82,4000	82,5000	82,4000	192	15 822	09:06
DIGITREE (DTR)	14,5000	-1,36%	14,5000	14,5000	14,5000	292	4 234	09:05
DINOPL (DNP)	527,6000	0,30%	528,2000	530,0000	527,6000	3 029	1 601 924	09:06
DMGROUP (DMG)	3,7500	1,35%	3,7500	3,7500	3,7500	15	56	09:00
DOMDEV (DOM)	244,5000	2,73%	236,0000	244,5000	236,0000	478	114 033	09:06
DRAGOENT (DGE)	21,7000	-0,91%	21,7000	21,7000	21,7000	1	22	09:00
ECBSA (ECB)	31,3000	1,79%	31,1500	31,3000	31,0000	222	6 936	09:05
ECHO (ECH)	4,9400	0,20%	4,8700	4,9400	4,8700	946	4 641	09:04
EDINVEST (EDI)	(5,6200)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,5000	0,00%	-	-	-	-	-	08:31
EKOEXPORT (EEX)	#0,1590	-90,25%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,2500	-0,21%	48,1500	48,2500	48,0000	508	24 430	09:04
ELKOP (EKP)	2,5300	0,80%	2,5300	2,5300	2,5300	64	162	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,2200	3,37%	19,8500	20,5000	19,7200	84 471	1 692 179	09:06
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:00
ENERGA (ENG)	12,0600	0,17%	12,1000	12,1000	12,0600	850	10 285	09:06
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	17	36	09:02
ENTER (ENT)	57,6000	-0,86%	58,0000	58,0000	57,6000	4	231	09:03
EQUNICO (EQU)	0,8200	0,00%	0,8200	0,8200	0,8200	400	328	09:03
ERBUD (ERB)	35,0000	0,00%	34,9500	35,0000	34,9500	5 897	206 119	09:06
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	0,85%	35,3000	35,6000	35,3000	195	6 921	09:02
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	-6,96%	5,4200	5,4200	5,0000	48 382	248 534	09:06
EUROCASH (EUR)	8,6400	-0,17%	8,6550	8,6550	8,6050	1 940	16 777	09:05
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	(20,8000)	-	-	-	-	-	-	09:00
FABRITY (FAB)	27,9000	0,00%	27,9000	27,9000	27,9000	21	586	09:00
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	2	23	09:00
FERRO (FRO)	36,8000	2,22%	36,8000	36,8000	36,8000	81	2 981	09:00
FMG	119,5000	3,46%	116,0000	119,5000	116,0000	19	2 253	09:04
FON	#0,9100	1,11%	-	-	-	-	-	08:56
FORTE SA (FTE)	29,3000	-0,34%	29,3000	29,3000	29,3000	1 033	30 267	09:00
Reklama
GAMEOPS (GOP)	16,2000	-2,88%	16,6800	16,6800	16,2000	442	7 238	09:02	Reklama
GAMFACTOR (GIF)	7,6800	1,05%	7,6000	7,6800	7,6000	500	3 825	09:02
GENOMTEC (GMT)	6,7500	0,00%	6,7500	6,7500	6,7500	2	14	09:00
GETIN (GTN)	0,8450	1,93%	0,8490	0,8500	0,8420	918 948	778 940	09:06
GIGROUP (GIG)	#1,0000	-57,08%	-	-	-	-	-	09:00
GOBARTO (GOB)	(25,1000)	-	-	-	-	-	-	09:00
GPW	51,3000	-0,29%	51,0500	51,5000	51,0500	1 079	55 303	09:06
GREENX (GRX)	1,7560	-0,23%	1,7700	1,7700	1,7560	5 604	9 890	09:03
GRENEVIA (GEA)	2,5800	2,38%	2,5500	2,5800	2,5500	11 582	29 701	09:06
GRODNO (GRN)	10,2500	-1,91%	10,4000	10,4000	10,2500	461	4 733	09:03
GRUPAAZOTY (ATT)	23,5000	0,43%	23,4600	23,5000	23,3000	16 202	380 161	09:05
GRUPRACUJ (GPP)	64,4000	1,42%	63,6000	64,4000	63,5000	315	20 096	09:00
GTC	4,0600	-0,25%	4,0600	4,0600	4,0600	31	126	09:02
HANDLOWY (BHW)	119,8000	0,34%	119,6000	119,8000	119,4000	3 401	406 581	09:06
HARPER (HRP)	6,0400	0,00%	6,0400	6,0400	6,0400	2	12	09:00
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	116	3 120	09:00
HERKULES (HRS)	1,0550	0,00%	1,0550	1,0550	1,0550	78	82	09:05
HUUUGE-S144 (HUGE)	18,1400	0,22%	18,1000	18,1400	18,1000	57	1 032	09:00
HYDROTOR (HDR)	21,0000	0,00%	21,3000	21,3000	21,0000	55	1 156	09:03
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,27%	75,0000	75,0000	75,0000	2	150	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,1500	2,45%	26,6000	28,5000	26,6000	2 801	76 397	09:06
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,1000	-0,66%	30,1000	30,1000	30,1000	362	10 896	09:00
IMMOBILE (GKI)	2,9000	-1,36%	2,9800	2,9800	2,9000	8	24	09:06
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	(4,0000)	-	-	-	-	-	-	09:00
INC	1,9450	-0,77%	1,9450	1,9450	1,9450	6	12	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,0000	-0,16%	311,0000	311,5000	311,0000	23	7 154	09:05
INPRO (INP)	7,0500	-2,76%	7,0500	7,0500	7,0500	100	705	09:00
INSTALKRK (INK)	40,5000	0,00%	40,5000	40,5000	40,5000	74	2 997	09:02
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	567,0000	1,07%	560,0000	568,0000	560,0000	16	9 038	09:05
INTERSPPL (IPO)	0,3890	0,00%	0,3890	0,3890	0,3890	1 425	554	09:03
INTROL (INL)	7,1200	1,71%	7,1200	7,1200	7,1200	2	14	09:03
IPOPEMA (IPE)	2,6800	-0,74%	2,6100	2,6800	2,6100	4 094	10 686	09:00
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	2,36%	3,9000	3,9000	3,9000	12	47	09:01
IZOSTAL (IZS)	2,6600	0,00%	2,6600	2,6600	2,6600	150	399	09:00
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	21,7100	1,21%	21,5500	21,8400	21,5500	32 636	707 502	09:06
JWWINVEST (JWW)	(2,8600)	-	-	-	-	-	-	09:00
KCI	0,8580	0,94%	0,8580	0,8580	0,8580	10	9	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	#17,7800	4,59%	-	-	-	-	-	09:00
KETY (KTY)	894,5000	-0,06%	894,5000	898,5000	894,5000	61	54 616	09:03
KGHM (KGH)	129,9000	0,78%	128,2000	130,4000	128,2000	38 938	5 024 239	09:06
KGL	14,5000	-2,03%	14,5000	14,5000	14,5000	2	29	09:00
KINOPOL (KPL)	16,7000	0,30%	16,6000	16,7000	16,6000	1 265	21 009	09:06
KOGENERA (KGN)	57,3000	0,00%	57,3000	57,3000	57,3000	25	1 433	09:03
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,8800	-7,55%	6,2800	6,2800	5,6600	34 406	197 696	09:06
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9780)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	864,0000	4,10%	862,0000	864,0000	862,0000	10	8 624	09:03
KRUK (KRU)	404,8000	0,77%	404,0000	405,0000	402,5000	301	121 647	09:06
KRVITAMIN (KVT)	9,6400	-0,21%	9,6400	9,6400	9,6400	121	1 166	09:00
KSGAGRO (KSG)	2,8600	-2,39%	2,9000	2,9000	2,8600	2 026	5 830	09:04
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:56
LARQ (LRQ)	1,7800	0,00%	1,7800	1,7800	1,7800	2	4	09:01
LENA (LEN)	2,7900	1,45%	2,7500	2,7900	2,7500	549	1 524	09:06
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2490	0,40%	0,2480	0,2490	0,2480	324	80	09:01
LIBET (LBT)	1,4200	4,03%	1,4200	1,4200	1,4200	10	14	09:00
Reklama
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 740,0000	0,48%	14 700,0000	14 845,0000	14 700,0000	37	546 960	09:06
LSISOFT (LSI)	23,2000	0,00%	23,2000	23,2000	23,2000	53	1 230	09:06
LUBAWA (LBW)	8,9550	-1,16%	9,0500	9,0500	8,9550	19 762	178 021	09:06
MABION (MAB)	9,8500	-0,40%	9,9000	9,9000	9,8500	1 515	14 997	09:06
MAKARONPL (MAK)	19,1600	-0,93%	19,1000	19,3400	19,0400	1 203	22 982	09:05
MANGATA (MGT)	74,2000	4,80%	74,2000	74,2000	74,2000	71	5 268	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,7600	0,00%	7,7600	7,7600	7,7600	120	931	09:00
MAXCOM (MXC)	7,0000	3,24%	6,7800	7,0000	6,7800	32	222	09:01
MBANK (MBK)	799,4000	0,18%	780,6000	800,0000	780,6000	387	306 761	09:06
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	27,0000	-0,74%	27,0000	27,0000	27,0000	117	3 159	09:03
MDIENERGIA (MDI)	1,1950	0,00%	1,1950	1,1950	1,1950	10	12	09:00
MEDICALG (MDG)	24,8000	0,00%	24,8500	25,2000	24,8000	256	6 350	09:04
MEDINICE (ICE)	8,0000	0,38%	8,0000	8,0000	7,9700	331	2 641	09:06
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,5000	0,00%	28,5000	28,5000	28,5000	1 056	30 096	09:00
MERCATOR (MRC)	46,7000	0,00%	46,6500	46,7000	46,5000	111	5 163	09:03
MERCOR (MCR)	25,0000	0,40%	25,0000	25,0000	25,0000	2	50	09:01
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:00
MFO	37,6000	0,53%	37,6000	37,6000	37,6000	2	75	09:00
MILKILAND (MLK)	#1,8500	0,00%	-	-	-	-	-	09:00
MILLENNIUM (MIL)	14,3400	0,28%	14,3500	14,3800	14,3300	16 081	230 693	09:06
MIRACULUM (MIR)	(0,8380)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,6000	-0,37%	13,6300	13,6500	13,5100	8 200	111 341	09:06
MLPGROUP (MLG)	82,8000	-0,96%	85,0000	85,0000	82,8000	40	3 323	09:06
MLSYSTEM (MLS)	17,4800	1,04%	17,3000	17,4800	17,1400	764	13 119	09:05
MOBRUK (MBR)	287,0000	2,50%	280,0000	287,0000	280,0000	313	88 678	09:06
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	31,3000	0,00%	31,3000	31,3000	31,3000	70	2 191	09:02
MOLECURE (MOC)	5,3900	0,19%	5,3800	5,4000	5,3800	6 377	34 328	09:02
MONNARI (MON)	(4,7900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,4500	0,00%	15,4500	15,4500	15,4500	2	31	09:01
MOSTALWAR (MSW)	8,0000	0,50%	8,0000	8,0000	8,0000	35	280	09:06
MOSTALZAB (MSZ)	5,8100	1,40%	5,8100	5,8100	5,8100	21	122	09:01
MOVIEGAME (MOV)	15,2000	0,26%	15,2000	15,2000	15,2000	300	4 560	09:02
MURAPOL (MUR)	39,4500	0,90%	39,2500	39,4500	39,2500	75	2 954	09:04
MUZA (MZA)	(13,3500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5950	-0,19%	2,5950	2,6450	2,5950	414	1 075	09:00
NEUCA (NEU)	700,0000	0,86%	699,0000	700,0000	699,0000	217	151 869	09:02
NEWAG (NWG)	73,0000	0,00%	72,6000	73,0000	72,4000	381	27 654	09:05
NEXITY (NXG)	(1,6600)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,0000	0,00%	100,0000	100,0000	100,0000	60	6 000	09:01
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3800	0,00%	1,3800	1,3800	1,3600	2 609	3 577	09:04
NOVITA (NVT)	(94,8000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6520	0,62%	0,6520	0,6520	0,6520	7 000	4 564	09:00
NTTSYSTEM (NTT)	10,1500	-0,49%	9,3000	10,1500	9,3000	5 942	55 461	09:06
ODLEWNIE (ODL)	9,0600	0,00%	9,0600	9,0600	9,0600	50	453	09:00
ONDE (OND)	10,0200	0,50%	10,0200	10,0200	9,9700	511	5 114	09:06
ONESANO (ONO)	(0,9680)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,8000	0,64%	93,8000	93,8000	93,8000	19	1 782	09:00
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	100	388	09:00
ORANGEPL (OPL)	9,1700	0,33%	9,0820	9,1700	9,0820	38 492	350 733	09:06
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	150	705	09:00
ORZBIALY (OBL)	#37,2000	0,00%	-	-	-	-	-	08:42
OTLOG (OTS)	(15,8200)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,0200	-4,56%	5,0200	5,0200	5,0200	25	126	09:00
PAMAPOL (PMP)	2,5200	-3,08%	2,5200	2,5200	2,5200	20	50	09:00
PANOVA (NVA)	15,4000	0,00%	15,4000	15,4000	15,4000	1	15	09:02
PASSUS (PAS)	54,0000	-3,57%	56,0000	56,0000	54,0000	410	22 733	09:06
PATENTUS (PAT)	3,6800	3,37%	3,6800	3,6800	3,6800	50	184	09:00
PBG	#0,0180	0,00%	-	-	-	-	-	08:47
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	-0,37%	2,6900	2,7100	2,6900	660	1 776	09:04
PCCROKITA (PCR)	66,4000	0,45%	66,2000	66,4000	66,2000	109	7 216	09:06
PCFGROUP (PCF)	5,1800	-1,33%	5,1000	5,1800	5,0900	10 472	53 424	09:05
PEKABEX (PBX)	18,2000	0,00%	18,3500	18,3500	18,2000	150	2 748	09:01
Reklama
PEKAO (PEO)	184,1500	-0,46%	184,3500	184,9500	182,2000	7 111	1 311 449	09:05	Reklama
PEPCO (PCO)	21,5700	-0,37%	21,1000	21,6500	20,6200	174 769	3 687 600	09:06
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	2	2	09:01
PGE	11,5750	1,49%	11,4250	11,6250	11,4250	208 731	2 416 428	09:06
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	08:59
PHARMENA (PHR)	3,4000	3,03%	3,2500	3,4000	3,2500	47	153	09:02
PHN	10,0000	0,00%	10,0000	10,0000	10,0000	10	100	09:01
PHOTON (PEN)	3,2500	-2,69%	3,4000	3,4000	3,2500	3 019	10 262	09:01
PKNORLEN (PKN)	82,1300	0,04%	82,0000	82,1300	81,6100	37 619	3 082 938	09:06
PKOBP (PKO)	74,9200	-0,43%	75,2400	75,2600	74,6400	74 234	5 563 668	09:06
PKPCARGO (PKP)	16,2700	2,33%	15,9000	16,3100	15,8500	23 071	370 925	09:06
PLAYWAY (PLW)	321,0000	0,00%	321,0000	321,0000	320,0000	134	43 011	09:05
PLAZACNTR (PLZ)	(2,4850)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4700	3,78%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,6000	0,00%	60,8000	60,8000	60,6000	30	1 822	09:03
POLICE (PCE)	9,1200	0,22%	9,1200	9,1200	9,1200	3	27	09:00
POLIMEXMS (PXM)	4,8000	1,05%	4,7500	4,8000	4,7000	18 990	90 362	09:06
POLTREG (PTG)	(31,4000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,4000	-2,73%	22,6000	22,6000	21,4000	130	2 784	09:03
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#0,7000	-59,65%	-	-	-	-	-	09:04
PTWP (PTW)	98,0000	0,00%	98,0000	98,0000	98,0000	55	5 390	09:02
PULAWY (ZAP)	53,4000	1,14%	53,6000	53,6000	53,0000	547	29 317	09:03
PURE (PUR)	4,9560	-9,89%	5,4900	5,4900	4,9520	22 261	117 148	09:06
PZU	62,8400	-0,25%	63,0000	63,1600	62,7000	23 470	1 477 904	09:06
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,5000	10,5000	1	11	09:03
RAEN (RAE)	0,3400	0,00%	0,3400	0,3400	0,3400	7 452	2 534	09:06
RAFAKO (RFK)	0,1998	-0,60%	0,2010	0,2025	0,1998	90 156	18 056	09:06
RAFAMET (RAF)	77,5000	6,16%	74,0000	78,0000	74,0000	1 574	121 238	09:06
RAINBOW (RBW)	135,4000	-0,73%	136,4000	136,7000	134,7000	2 864	389 267	09:06
RANKPROGR (RNK)	4,0600	-1,81%	4,0900	4,0900	4,0600	3 445	14 029	09:06
RAWLPLUG (RWL)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	3,85%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	701	3 603	09:00
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	117,5000	0,00%	117,5000	117,5000	117,5000	693	81 428	09:06
ROPCZYCE (RPC)	(25,9000)	-	-	-	-	-	-	09:00
RYVU (RVU)	32,1000	-0,31%	32,2000	32,2000	31,9500	948	30 414	09:03
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	22,9000	22,9000	22,9000	10	229	09:00
SANPL (SPL)	493,2000	-0,08%	495,2000	495,2000	489,1000	1 379	678 446	09:06
SANTANDER (SAN)	29,0000	-2,14%	29,6000	29,6400	29,0000	278	8 082	09:02
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	09:00
SCPFL (SCP)	149,0000	-0,40%	149,6000	149,6000	146,4000	33	4 872	09:03
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	150	4 500	09:00
SEKO (SEK)	8,7200	0,23%	8,7200	8,7200	8,7200	2	17	09:04
SELENAFM (SEL)	35,9000	-2,18%	35,9000	35,9000	35,9000	1	36	09:03
SELVITA (SLV)	30,1000	-0,33%	30,3000	30,3000	30,1000	422	12 762	09:05
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	1,22%	0,4980	0,4980	0,4980	21	10	09:02
SHOPER (SHO)	49,8000	0,40%	50,0000	50,0000	49,8000	621	31 000	09:03
SILVAIR-REGS (SVRS)	(5,9000)	-	-	-	-	-	-	09:00
SILVANO (SFG)	5,3600	0,00%	5,1600	5,3600	5,1600	3 234	16 688	09:03
SIMFABRIC (SIM)	(1,6500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,1000	1,50%	26,8000	27,1000	26,8000	13	352	09:05
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	85,0000	0,00%	85,0000	85,0000	85,0000	1	85	09:00
SOHODEV (SHD)	#0,3700	0,00%	-	-	-	-	-	08:37
SONEL (SON)	15,7000	-0,95%	15,7000	15,7000	15,7000	21	330	09:00
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	586,0000	586,0000	586,0000	5	2 930	09:00
STALEXP (STX)	3,0850	-0,16%	3,0600	3,0850	3,0600	6 829	20 898	09:05
STALPROD (STP)	245,0000	0,00%	245,0000	245,0000	245,0000	1	245	09:00
Reklama
STALPROFI (STF)	8,6000	0,23%	8,6000	8,6000	8,6000	42	361	09:00	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9600	0,00%	6,9600	6,9600	6,9600	8	56	09:06
SYGNITY (SGN)	115,0000	0,44%	115,0000	115,0000	115,0000	275	31 625	09:03
SYNEKTIK (SNT)	191,2000	1,70%	190,2000	195,0000	190,1000	14 754	2 835 006	09:06
TALEX (TLX)	21,0000	0,00%	21,0000	21,0000	21,0000	10	210	09:02
TARCZYNSKI (TAR)	121,5000	0,00%	121,5000	121,5000	121,5000	1	122	09:06
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6140	2,40%	8,4000	8,6300	8,3100	223 595	1 901 196	09:06
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9200)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7150)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,2700	-6,20%	2,2700	2,2700	2,2700	4 793	10 880	09:06
TEXT (TXT)	58,7500	-0,68%	59,1500	59,5000	58,6500	4 335	256 270	09:06
TORPOL (TOR)	38,0000	1,06%	37,6000	38,0000	37,6000	327	12 355	09:04
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	08:30
TOYA (TOA)	8,7100	1,04%	8,6400	8,7100	8,6400	1 766	15 305	09:05
TRAKCJA (TRK)	2,2300	0,68%	2,2150	2,2300	2,2000	719	1 588	09:04
TRANSPOL (TRN)	4,4600	-0,22%	4,4700	4,4700	4,4600	16	71	09:06
TRITON (TRI)	#42,0000	1 290,73%	-	-	-	-	-	08:30
TSGAMES (TEN)	87,0000	-0,11%	87,1000	87,1000	86,4000	2 104	182 871	09:06
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	(11,0000)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,4000	0,00%	10,7000	10,7000	10,4000	400	4 173	09:03
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7200	1,58%	7,7200	7,8400	7,7200	2 524	19 550	09:05
UNIMOT (UNT)	142,0000	-0,28%	142,0000	142,0000	142,0000	9	1 278	09:06
URTESTE (URT)	(51,0000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	122,0000	0,83%	121,0000	122,0000	121,0000	14	1 706	09:03
VIGOPHOTN (VGO)	(518,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	(10,9500)	-	-	-	-	-	-	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:57
VIVID (VVD)	(0,5120)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,5500	1,25%	44,7500	44,7500	44,1000	810	36 107	09:05
VOXEL (VOX)	160,0000	-0,25%	159,2000	160,2000	159,2000	273	43 522	09:06
VRG	3,7700	1,07%	3,7700	3,7700	3,7700	5	19	09:00
WARIMPEX (WXF)	2,7000	1,50%	2,6600	2,7000	2,6600	1 510	4 017	09:02
WASKO (WAS)	1,8350	0,27%	1,8350	1,8350	1,8350	10	18	09:01
WAWEL (WWL)	(666,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,1400	0,33%	6,1200	6,1400	6,1200	2 593	15 888	09:04
WIKANA (WIK)	(6,8000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3480)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,0000	0,25%	80,0000	80,1000	80,0000	72	5 761	09:00
WITTCHEN (WTN)	19,0000	-0,31%	19,0400	19,3000	19,0000	868	16 525	09:06
XPLUS (XPL)	(3,4600)	-	-	-	-	-	-	09:00
XTPL (XTP)	82,7000	-0,48%	82,7000	82,7000	82,7000	33	2 729	09:00
XTRADEBDM (XTB)	81,2800	-0,22%	81,5000	81,5400	81,1000	10 095	820 545	09:06
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,5900	-0,23%	21,7000	21,8000	21,5700	29 878	646 923	09:06
ZAMET (ZMT)	(0,8480)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	25,9000	-10,54%	27,5000	27,5000	25,0000	43 753	1 159 729	09:06
ZREMB (ZRE)	(7,2900)	-	-	-	-	-	-	09:00
ZUE	(9,0400)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.