Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	99 969,48	-0,11%	99 927,71	100 394,30	99 908,40	100 082,01	267 129 512	10:31
WIG20	2 722,32	-0,26%	2 727,24	2 736,89	2 720,34	2 729,31	214 138 934	10:46
WIG30	3 535,62	-0,07%	3 529,61	3 550,50	3 529,61	3 537,96	246 039 718	10:46
mWIG40	7 608,76	0,16%	7 610,14	7 650,29	7 591,62	7 596,35	46 187 616	10:31
sWIG80	27 971,60	-0,20%	27 938,15	27 977,60	27 891,79	28 026,54	18 801 280	10:31
WIG-BANKI	15 472,02	-0,73%	15 514,57	15 578,58	15 472,02	15 585,21	52 486 581	10:31
WIG-BUDOW	8 142,44	0,76%	8 098,68	8 153,81	8 093,42	8 081,20	4 690 132	10:31
WIG-CHEMIA	9 138,24	0,84%	9 109,16	9 143,66	9 063,11	9 062,12	275 376	10:31
WIG-ENERG	4 180,65	3,77%	4 064,43	4 206,63	4 064,43	4 028,69	37 444 078	10:31
WIG-INFO	8 864,32	-0,22%	8 859,27	8 903,69	8 843,05	8 884,30	5 478 580	10:31
WIG-MEDIA	7 076,77	1,62%	6 970,05	7 088,30	6 970,05	6 963,91	450 719	10:31
WIG-NRCHOM	5 204,67	0,37%	5 188,65	5 217,30	5 179,79	5 185,71	300 531	10:31
WIG-PALIWA	8 938,18	0,02%	8 895,62	9 033,04	8 879,16	8 936,58	47 689 516	10:31
WIG-Poland	(104 629,14)	-	-	-	-	104 629,14	261 489 423	06:20
WIG-SPOZYW	3 033,30	-0,53%	3 069,46	3 070,18	3 032,20	3 049,59	376 969	10:31
WIG20lev	517,17	-0,48%	518,79	522,46	516,16	519,65	195 962 397	10:31
WIG20short	3 078,85	0,26%	3 074,08	3 081,84	3 063,22	3 070,86	195 962 397	10:31
GPWB-B1Y3Y	1 254,18	0,02%	1 254,18	1 254,18	1 254,18	1 253,89	-	10:15
GPWB-B1Y4Y	1 256,42	0,03%	1 256,42	1 256,42	1 256,42	1 256,08	-	10:15
GPWB-B1Y5Y	1 258,73	0,01%	1 258,73	1 258,73	1 258,73	1 258,59	-	10:15
GPWB-B3Y5Y	1 266,80	0,00%	1 266,80	1 266,80	1 266,80	1 266,77	-	10:15
GPWB-B5Y	1 251,62	-0,13%	1 251,62	1 251,62	1 251,62	1 253,25	-	10:15
GPWB-BWZ	1 264,05	0,04%	1 264,05	1 264,05	1 264,05	1 263,50	-	10:15
INNOVATOR	(1 703,76)	-	-	-	-	1 703,76	86 402 917	06:20
mWIG40dvp	(124,93)	-	-	-	-	124,93	46 300 461	06:20
mWIG40TR	11 686,66	0,24%	11 689,02	11 750,44	11 660,32	11 659,15	46 187 616	10:31
mWIG40TRlv	17 452,80	0,46%	17 459,83	17 642,88	17 374,30	17 373,06	46 187 616	10:31
mWIG40TRsh	2 455,82	-0,21%	2 455,32	2 461,38	2 442,35	2 460,98	46 187 616	10:31
sWIG80dvp	(471,64)	-	-	-	-	471,64	18 907 683	06:20
sWIG80TR	43 072,09	0,00%	43 020,59	43 081,34	42 949,20	43 074,11	18 801 280	10:31
WIG140	1 937,96	-0,11%	1 937,07	1 946,38	1 936,75	1 940,16	260 951 293	10:31
WIG20dvp	(44,21)	-	-	-	-	44,21	197 885 180	06:20
WIG20TR	5 826,11	-0,23%	5 835,09	5 855,83	5 820,42	5 839,61	195 962 397	10:31
WIG20TRlev	4 713,53	-0,48%	4 728,10	4 761,74	4 704,30	4 736,05	195 962 397	10:31
WIG20TRsht	2 896,82	0,26%	2 892,37	2 899,63	2 882,11	2 889,38	195 962 397	10:31
WIG30TR	7 420,75	-0,10%	7 410,53	7 454,40	7 410,53	7 428,06	224 533 653	10:31
WIG-CEE	(2 357,53)	-	-	-	-	2 357,53	2 482 939	06:20
WIGdiv	2 232,63	0,13%	2 226,32	2 235,49	2 224,61	2 229,75	67 462 921	10:31
WIGdivplus	2 045,74	-0,18%	2 045,30	2 051,33	2 042,33	2 049,44	132 682 732	10:31
WIG.GAMES	18 195,79	-2,61%	18 177,47	18 273,73	18 127,39	18 682,59	11 814 437	10:31
WIG-GORNIC	4 098,13	0,24%	4 097,90	4 120,68	4 095,16	4 088,22	13 074 912	10:31
WIG-GRY	22 624,55	-0,11%	22 581,05	22 849,35	22 532,29	22 649,07	13 015 402	10:31
WIGind	16 789,68	-0,12%	16 897,77	16 897,77	16 770,98	16 809,18	8 943 048	10:31
WIG-LEKI	3 262,02	0,02%	3 261,94	3 295,14	3 254,91	3 261,41	237 277	10:31
WIGmed	18 174,77	-0,12%	18 146,30	18 182,10	18 100,21	18 197,42	3 288 723	10:31
WIG-MOTO	8 133,20	-1,07%	8 225,33	8 242,14	8 112,24	8 221,57	87 841	10:31
WIG.MS-BAS	16 328,65	2,71%	15 979,08	16 439,42	15 966,32	15 897,59	44 765 533	10:31
WIG.MS-ECM	8 526,51	0,04%	8 502,74	8 536,76	8 487,88	8 523,47	25 804 407	10:31
WIG.MS-FIN	18 858,80	-0,77%	19 000,22	19 000,22	18 857,44	19 004,70	70 282 642	10:31
WIG-ODZIEZ	10 492,45	-0,39%	10 494,73	10 521,51	10 435,16	10 533,38	15 167 062	10:31
WIGtechTR	17 739,26	-0,34%	17 764,61	17 782,72	17 729,85	17 799,03	23 140 664	10:31
WIG-Ukrain	(571,56)	-	-	-	-	571,56	292 049	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5600	-1,92%	2,6000	2,6000	2,5600	1 501	3 853	09:38	Reklama
08OCTAVA (08N)	#0,8100	0,00%	-	-	-	-	-	10:28
11BIT (11B)	231,8000	-1,45%	234,8000	234,8000	230,0000	8 441	1 953 728	10:29
3RGAMES (3RG)	0,8720	0,69%	0,8660	0,8740	0,8260	25 919	21 800	10:01
4MASS (4MS)	4,6700	0,32%	4,6750	4,6750	4,6700	406	1 898	10:29
ABPL (ABE)	94,5000	0,11%	94,3000	94,5000	93,5000	40	3 759	10:09
ACAUTOGAZ (ACG)	29,0000	0,69%	28,8000	29,0000	28,8000	13	375	10:22
ACTION (ACT)	22,8000	0,22%	23,1000	23,1000	22,7500	1 109	25 496	10:11
ADIUVO (ADV)	0,9000	-2,17%	0,9000	0,9000	0,9000	6 503	5 853	10:24
AGORA (AGO)	9,5600	0,63%	9,5200	9,5600	9,5200	77	734	09:18
AGROTON (AGT)	4,6300	0,00%	4,6300	4,6300	4,6300	14	65	10:23
AIGAMES (ALG)	0,9220	-6,49%	0,9820	0,9840	0,9220	2 219	2 089	10:31
AILLERON (ALL)	18,5600	-0,64%	18,7800	18,7800	18,2000	2 092	38 666	10:26
AIRWAY (AWM)	0,3645	-1,22%	0,3680	0,3680	0,3560	15 513	5 554	10:27
ALIOR (ALR)	99,3200	0,22%	100,0000	100,1500	98,9800	45 999	4 570 055	10:30
ALLEGRO (ALE)	33,1500	-0,32%	33,2550	33,3300	32,9200	489 243	16 206 032	10:31
ALTA (AAT)	2,1200	0,00%	2,1200	2,1200	2,1200	5	11	10:19
ALTUSTFI (ALI)	2,1600	0,93%	2,1600	2,1600	2,1600	25	54	10:11
AMBRA (AMB)	20,8000	0,48%	20,9500	21,0000	20,6000	1 221	25 397	10:21
AMICA (AMC)	58,6000	1,03%	58,0000	58,9000	58,0000	1 222	71 356	10:31
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9000	0,63%	15,9400	15,9400	15,7800	1 234	19 476	10:13
ANSWEAR (ANR)	26,7000	-0,37%	27,0000	27,0000	26,6500	2 775	74 254	10:25
APATOR (APT)	19,2000	0,00%	19,1600	19,2600	19,1000	618	11 846	10:05
APLISENS (APN)	19,0000	0,00%	19,0000	19,0000	19,0000	17	323	09:12
APSENERGY (APE)	3,4000	0,00%	3,4000	3,4000	3,4000	1	3	09:00
ARCHICOM (ARH)	(44,9000)	-	-	-	-	-	-	09:00
ARCTIC (ATC)	10,8800	0,37%	10,8600	11,1800	10,8000	287 861	3 152 317	10:30
ARTIFEX (ART)	15,2000	-1,04%	15,5000	15,5000	15,1800	523	7 968	10:28
ASBIS (ASB)	21,5800	-1,01%	21,8000	21,9600	21,5000	26 671	578 680	10:31
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:37
ASSECOBS (ABS)	81,6000	-1,45%	80,8000	82,0000	80,4000	443	35 884	10:26
ASSECOPOL (ACP)	182,8000	-0,05%	182,8000	184,0000	182,0000	3 675	672 728	10:31
ASSECOSEE (ASE)	71,0000	-1,39%	72,0000	72,0000	70,5000	929	66 019	10:19
ASTARTA (AST)	59,8000	-0,33%	60,0000	60,0000	59,5000	3 042	182 132	10:31
ATAL (1AT)	66,5000	0,00%	66,5000	66,7000	66,1000	199	13 225	10:31
ATENDE (ATD)	3,2200	0,31%	3,2000	3,2200	3,2000	6 767	21 759	10:11
ATLANTAPL (ATP)	(17,3000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2200	0,91%	2,1800	2,2200	2,1800	440	967	09:18
ATMGRUPA (ATG)	3,7700	0,00%	3,7700	3,7700	3,7400	740	2 769	10:26
ATREM (ATR)	35,7000	5,00%	34,4000	36,8000	34,4000	11 062	389 026	10:27
AUTOPARTN (APR)	19,4000	-1,02%	19,7600	19,7600	19,4000	896	17 476	10:14
BBIDEV (BBD)	5,4500	-1,80%	5,4500	5,4500	5,4500	279	1 521	09:00
BENEFIT (BFT)	3 000,0000	-0,50%	3 015,0000	3 025,0000	2 975,0000	1 721	5 162 920	10:26
BEST (BST)	(25,2000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	3	14	09:00
BIGCHEESE (BCS)	14,1000	-0,14%	14,1000	14,1800	14,1000	5 232	73 904	10:29
BIOCELTIX (BCX)	108,2000	-2,70%	111,0000	111,0000	108,0000	5 130	558 179	10:28
BIOMAXIMA (BMX)	13,9000	0,00%	13,9000	13,9500	13,9000	403	5 609	10:27
BIOMEDLUB (BML)	5,0300	1,93%	4,9700	5,0800	4,9700	12 405	62 442	10:28
BIOPLANET (BIP)	(18,6500)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,0000	-2,68%	4,0400	4,1100	4,0000	10 046	40 347	09:45
BLOOBER (BLO)	29,1500	0,00%	29,2000	29,2000	29,1500	102	2 973	10:27
BNPPPL (BNP)	99,6000	-0,20%	99,2000	100,0000	99,2000	209	20 837	10:18
BOGDANKA (LWB)	23,5000	0,43%	23,4000	23,6000	23,2000	982	22 935	10:12
BOOMBIT (BBT)	6,7400	-0,88%	6,9400	6,9400	6,7400	701	4 835	10:10
BORYSZEW (BRS)	6,3200	-0,32%	6,3400	6,3400	6,3000	45 655	289 253	10:27
BOS	10,0800	-0,40%	10,1400	10,1400	10,0400	561	5 637	10:03
BOWIM (BOW)	4,7400	0,21%	4,7100	4,7500	4,7000	276	1 301	09:34
BRAND24 (B24)	(51,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2480	-57,24%	-	-	-	-	-	10:07
BUDIMEX (BDX)	551,0000	1,03%	550,0000	551,8000	545,4000	4 276	2 344 240	10:28
BUMECH (BMC)	8,1900	-0,12%	8,1500	8,2400	8,1200	1 342	10 973	10:15
CAPITAL (CPA)	(0,2100)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4830	0,10%	0,4750	0,4830	0,4750	7 606	3 656	10:28
CAPTORTX (CTX)	33,9000	-0,59%	33,3000	34,2000	33,0000	225	7 548	10:24
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:00
CAVATINA (CAV)	16,2500	0,31%	16,2500	16,2500	16,2500	6	98	09:17
CCC	185,4500	-0,46%	185,0000	186,0000	182,2500	26 798	4 948 952	10:31
CCENERGY (CCE)	(0,3020)	-	-	-	-	-	-	08:30
Reklama
CDPROJEKT (CDR)	266,1000	-0,11%	266,0000	269,4000	264,4000	21 524	5 755 062	10:30	Reklama
CDRL (CDL)	9,7500	-4,41%	10,5000	10,5000	9,7500	11	111	09:43
CELTIC (CPD)	6,2000	-1,59%	6,3000	6,3000	6,1000	2 069	12 943	10:29
CEZ	206,0000	0,39%	209,0000	209,0000	206,0000	10 539	2 171 181	10:28
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,1950	-2,88%	2,2500	2,2500	2,1000	242 388	524 286	10:31
CITYSERV (CTS)	#6,5000	0,00%	-	-	-	-	-	09:53
CLNPHARMA (CLN)	22,3000	-0,45%	22,4000	22,6500	22,2000	4 957	111 074	10:19
CLOUD (CLD)	49,6000	6,44%	46,4000	49,8000	46,4000	102	5 025	10:20
COALENERG (CLE)	1,7800	-4,81%	1,7900	1,8150	1,7250	30 676	54 060	10:30
COGNOR (COG)	7,2700	-0,95%	7,3300	7,3350	7,2400	4 080	29 660	10:31
COLUMBUS (CLC)	7,3600	0,82%	7,2300	7,3600	7,1500	5 872	42 484	10:28
COMP (CMP)	230,0000	-2,54%	233,0000	233,0000	230,0000	6 601	1 519 002	10:31
COMPERIA (CPL)	4,8800	0,00%	4,8800	4,8800	4,8800	1 006	4 909	09:00
COMPREMUM (CPR)	1,0600	0,95%	1,0600	1,0600	1,0550	21 013	22 271	09:15
CORMAY (CRM)	0,5220	-0,38%	0,5120	0,5220	0,5120	2 020	1 034	10:19
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	420,0000	1,20%	415,0000	422,0000	415,0000	259	108 796	10:20
CREOTECH (CRI)	286,0000	-0,69%	287,0000	288,0000	286,0000	2 795	803 883	10:31
CYBERFLKS (CBF)	160,0000	-0,37%	162,6000	162,6000	160,0000	591	95 045	10:31
CYFRPLSAT (CPS)	15,9450	-0,78%	16,1500	16,1500	15,9200	29 136	466 376	10:27
CZTOREBKA (CZT)	(0,4240)	-	-	-	-	-	-	08:30
DADELO (DAD)	38,0000	3,26%	36,8000	38,0000	36,8000	18 998	710 413	10:27
DATAWALK (DAT)	106,7400	5,18%	102,5800	108,9600	102,2800	11 354	1 198 348	10:30
DBENERGY (DBE)	(13,1000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,6000	-0,24%	83,1000	83,6000	82,8000	587	48 682	09:57
DECORA (DCR)	77,8000	5,14%	75,2000	77,8000	75,0000	416	31 439	10:15
DEKPOL (DEK)	58,2000	-1,02%	58,8000	58,8000	58,2000	822	47 995	09:53
DELKO (DEL)	6,6000	-1,20%	6,6600	6,6600	6,6000	281	1 855	10:18
DEVELIA (DVL)	7,1800	0,42%	7,1500	7,2200	7,1400	9 555	68 492	10:30
DGA	#16,1500	-0,92%	-	-	-	-	-	08:30
DIAG (DIA)	159,1500	-0,50%	159,8500	160,0500	158,5500	2 722	434 094	10:31
DIGITANET (DIG)	77,9000	0,00%	77,9000	77,9000	77,6000	527	41 039	10:30
DIGITREE (DTR)	11,8000	0,00%	11,8000	11,8000	11,8000	18	212	09:34
DINOPL (DNP)	505,4000	-0,20%	509,8000	509,8000	504,4000	5 811	2 936 653	10:31
DMGROUP (DMG)	3,7900	-2,07%	3,8700	3,8700	3,7200	7 607	28 559	10:12
DOMDEV (DOM)	244,5000	0,62%	243,0000	244,5000	240,5000	194	47 294	10:24
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	33,0000	2,01%	32,0500	33,7500	32,0500	2 413	79 945	10:29
ECHO (ECH)	4,8200	2,12%	4,8300	4,8300	4,8200	6	29	09:18
EDINVEST (EDI)	5,7400	-0,35%	5,7600	5,7600	5,6400	1 568	9 031	10:16
EFEKT (EFK)	#5,9000	9,26%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	45,6500	-2,56%	47,0000	47,8000	45,5000	17 391	807 876	10:31
ELKOP (EKP)	2,6100	2,76%	2,6100	2,6100	2,6100	81	211	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7400	-2,14%	-	-	-	-	-	10:29
ENEA (ENA)	18,0900	2,20%	17,6200	18,4000	17,6000	142 869	2 590 816	10:30
ENELMED (ENE)	19,7000	-0,51%	19,4000	19,7000	19,4000	158	3 083	09:41
ENERGA (ENG)	12,0000	-0,83%	12,1000	12,1800	12,0000	74 398	897 642	10:31
ENERGOINS (ENI)	2,1600	-0,92%	2,1900	2,1900	2,1500	1 684	3 637	10:29
ENTER (ENT)	57,0000	-0,70%	57,4000	57,4000	56,6000	762	43 361	10:30
EQUNICO (EQU)	0,7880	0,00%	0,7700	0,7880	0,7700	164	129	09:56
ERBUD (ERB)	35,2000	-0,56%	35,6000	35,6000	35,1500	196	6 932	10:26
ERG	49,0000	0,00%	48,0000	49,0000	48,0000	205	9 842	09:45
ESOTIQ (EAH)	(35,2000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,2000	-2,78%	4,4300	4,6400	4,0500	246 121	1 074 229	10:31
EUROCASH (EUR)	8,0250	0,31%	8,0000	8,0500	7,9600	24 103	192 852	10:30
EUROHOLD (EHG)	2,2800	3,64%	2,2800	2,2800	2,2800	5	11	09:26
EUROTEL (ETL)	21,1000	1,44%	21,0000	21,1000	20,9000	68	1 425	10:22
FABRITY (FAB)	28,6000	0,00%	28,5000	28,6000	28,5000	187	5 337	10:04
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	-0,86%	11,6000	11,6000	11,4500	12	138	10:24
FERRO (FRO)	35,3000	0,57%	35,1000	35,3000	34,9000	791	27 751	10:06
FMG	121,5000	1,25%	116,0000	121,5000	116,0000	351	41 162	09:01
FON	#0,9000	-13,88%	-	-	-	-	-	10:21
FORTE SA (FTE)	27,4000	1,11%	27,2000	27,4000	27,2000	263	7 160	09:20
GAMEOPS (GOP)	15,9200	-2,33%	15,9200	15,9200	15,9200	93	1 481	09:06
Reklama
GAMFACTOR (GIF)	7,6000	0,00%	7,6000	7,6000	7,6000	3 734	28 378	10:28	Reklama
GENOMTEC (GMT)	7,0000	1,01%	7,0000	7,0600	7,0000	213	1 492	10:26
GETIN (GTN)	0,7800	3,31%	0,7580	0,7880	0,7560	570 785	439 522	10:30
GIGROUP (GIG)	2,6000	-1,89%	2,6400	2,6400	2,3800	2 480	6 406	10:00
GOBARTO (GOB)	26,0000	2,77%	26,0000	26,0000	26,0000	7	182	09:45
GPW	50,8000	-0,39%	50,5500	51,1500	50,5000	16 471	839 156	10:31
GREENX (GRX)	1,7400	0,46%	1,7300	1,7590	1,7260	73 805	128 528	10:23
GRENEVIA (GEA)	2,5600	0,20%	2,5650	2,6300	2,5200	15 272	38 800	10:24
GRODNO (GRN)	10,6500	0,00%	10,6500	10,6500	10,6500	224	2 386	10:17
GRUPAAZOTY (ATT)	22,7000	1,34%	22,4200	22,7400	22,4200	8 509	191 998	10:24
GRUPRACUJ (GPP)	62,5000	0,81%	62,0000	62,5000	61,7000	5 301	328 650	09:58
GTC	4,0900	0,00%	4,0900	4,0900	4,0900	3	12	09:01
HANDLOWY (BHW)	113,4000	0,00%	113,8000	113,8000	113,0000	3 993	452 668	10:31
HARPER (HRP)	6,0600	-4,72%	6,3400	6,4000	5,8800	6 400	38 778	09:55
HELIO (HEL)	26,2000	0,77%	26,2000	26,2000	26,2000	2	52	09:05
HERKULES (HRS)	1,0550	0,00%	1,0600	1,0600	1,0550	13	14	10:23
HUUUGE-S144 (HUGE)	18,2400	0,11%	18,2200	18,2800	18,2200	1 537	28 032	10:27
HYDROTOR (HDR)	21,3000	0,00%	21,3000	21,3000	21,3000	4	85	09:00
IALBGR (IAG)	0,2720	0,00%	0,2720	0,2720	0,2720	2 380	647	09:23
IBSM (IBS)	78,0000	0,00%	78,0000	78,0000	78,0000	2	156	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	10:23
IFIRMA (IFI)	25,9500	-0,57%	26,1000	26,1000	25,4000	614	15 827	10:28
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,7000	-4,30%	27,2000	28,0000	26,7000	1 623	44 327	10:23
IMMOBILE (GKI)	2,9900	0,00%	2,9900	2,9900	2,9600	7 420	22 105	09:31
IMPERIO (IMP)	1,2300	6,03%	1,1600	1,2300	1,1600	440	541	09:44
IMS	3,9500	0,77%	3,9200	3,9500	3,9100	2 286	9 007	10:23
INC	1,8500	-0,27%	1,8500	1,8500	1,8450	5 458	10 089	10:25
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	297,5000	-1,16%	301,0000	302,0000	297,5000	2 279	684 702	10:27
INPRO (INP)	7,0000	-3,45%	7,2500	7,2500	7,0000	105	736	09:44
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	54	2 163	09:52
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1600	-6,09%	2,3000	2,3000	2,1600	912	1 974	09:08
INTERCARS (CAR)	541,0000	-1,64%	551,0000	551,0000	541,0000	130	70 532	10:31
INTERSPPL (IPO)	0,3700	0,00%	0,3700	0,3700	0,3700	50	19	09:00
INTROL (INL)	6,9400	-2,25%	6,9400	7,1000	6,9200	1 173	8 138	10:16
IPOPEMA (IPE)	3,0400	0,33%	3,0400	3,0400	3,0400	4	12	09:04
IZOBLOK (IZB)	#32,0000	1,27%	-	-	-	-	-	09:39
IZOLACJA (IZO)	3,7000	-0,80%	3,7300	3,7300	3,7000	1 064	3 937	10:20
IZOSTAL (IZS)	2,6600	-0,37%	2,6600	2,6600	2,6300	3 966	10 458	10:22
JRH	4,9000	-2,00%	4,9000	4,9000	4,8000	9 458	46 030	09:50
JSW	21,0900	-0,38%	21,0700	21,2400	21,0100	61 177	1 291 982	10:30
JWWINVEST (JWW)	3,0300	2,36%	2,9700	3,0300	2,9700	1 010	3 020	09:50
KCI	0,8620	-0,23%	0,8500	0,8620	0,8500	10	9	09:34
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	16,2800	-0,12%	16,2000	16,3000	16,1600	1 836	29 778	10:31
KETY (KTY)	862,5000	1,17%	856,0000	869,0000	854,0000	4 791	4 133 015	10:31
KGHM (KGH)	123,7500	0,24%	123,8000	124,8000	123,6500	93 728	11 634 333	10:31
KGL	14,8000	0,68%	14,8000	14,8000	14,8000	101	1 495	10:21
KINOPOL (KPL)	17,7000	-1,12%	18,0000	18,0000	17,6500	1 309	23 222	10:18
KOGENERA (KGN)	54,4000	2,26%	53,4000	54,5000	53,4000	1 644	88 893	10:28
KOMPAP (KMP)	(25,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,2800	1,29%	6,1800	6,3000	6,1800	2 597	16 109	10:31
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	0,00%	0,9200	0,9200	0,8720	3 717	3 377	10:30
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	814,0000	1,50%	814,0000	814,0000	814,0000	1	814	10:26
KRUK (KRU)	396,4000	-0,18%	398,8000	399,1000	395,2000	3 487	1 383 226	10:31
KRVITAMIN (KVT)	9,6600	-0,41%	9,6600	9,6600	9,6600	1 000	9 660	10:31
KSGAGRO (KSG)	3,0400	-0,33%	2,9700	3,0400	2,9600	728	2 164	09:31
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:04
LARQ (LRQ)	1,6850	5,31%	1,6850	1,6850	1,6850	52	88	10:23
LENA (LEN)	2,8700	0,00%	2,8700	2,8700	2,8700	25	72	09:46
LENTEX (LTX)	7,0000	-1,96%	7,0200	7,0200	7,0000	2 439	17 073	10:09
LESS (LES)	0,2490	0,00%	0,2550	0,2570	0,2490	5 260	1 316	10:00
LIBET (LBT)	1,4500	0,69%	1,4500	1,4500	1,4500	50	73	09:00
LOKUM (LKD)	21,8000	0,00%	21,8000	21,8000	21,8000	2	44	09:04
Reklama
LPP	13 785,0000	-0,29%	13 900,0000	13 990,0000	13 710,0000	638	8 787 895	10:31	Reklama
LSISOFT (LSI)	22,0000	-1,79%	22,4000	22,4000	22,0000	446	9 830	09:13
LUBAWA (LBW)	9,1000	-1,62%	9,1600	9,3700	9,0300	114 451	1 048 995	10:31
MABION (MAB)	9,8000	1,24%	9,7000	9,8200	9,7000	2 204	21 566	10:09
MAKARONPL (MAK)	19,3000	0,42%	19,2600	19,3600	19,2000	381	7 341	10:26
MANGATA (MGT)	73,0000	3,69%	73,2000	73,2000	72,8000	21	1 532	09:07
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6200	0,00%	7,6200	7,6200	7,6200	504	3 840	10:12
MAXCOM (MXC)	7,2200	1,12%	7,2200	7,2200	7,2200	2	14	09:00
MBANK (MBK)	743,8000	-0,96%	751,0000	752,4000	743,2000	1 264	946 224	10:30
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	24,9000	-0,80%	25,0000	25,0000	24,8000	35	874	10:16
MDIENERGIA (MDI)	1,2150	-2,80%	1,2500	1,2650	1,2050	10 149	12 472	10:26
MEDICALG (MDG)	24,8500	2,05%	24,3000	24,9500	24,3000	2 737	68 134	10:31
MEDINICE (ICE)	(7,7000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	#5,4000	0,93%	-	-	-	-	-	08:30
MENNICA (MNC)	26,5000	0,00%	26,6000	26,6000	26,5000	28	744	10:23
MERCATOR (MRC)	44,6500	0,34%	44,5000	44,6500	44,2500	297	13 162	09:59
MERCOR (MCR)	24,9000	1,63%	24,5000	24,9000	24,5000	6	148	09:00
MEXPOLSKA (MEX)	3,5800	0,00%	3,5800	3,5800	3,5800	2	7	09:00
MFO	37,2000	1,64%	36,6000	37,2000	36,6000	501	18 538	09:35
MILKILAND (MLK)	1,9800	1,54%	1,9000	1,9800	1,8200	4 968	9 301	10:26
MILLENNIUM (MIL)	13,5500	-0,88%	13,7200	13,7500	13,5500	39 774	540 632	10:30
MIRACULUM (MIR)	0,8800	0,23%	0,8800	0,8800	0,8800	10	9	09:09
MIRBUD (MRB)	13,2100	0,69%	13,1900	13,2600	13,1000	28 578	377 913	10:31
MLPGROUP (MLG)	84,0000	-1,18%	85,0000	85,0000	84,0000	57	4 794	09:13
MLSYSTEM (MLS)	14,9600	0,81%	14,9000	14,9600	14,8400	2 266	33 646	10:25
MOBRUK (MBR)	270,0000	0,37%	272,0000	272,0000	267,5000	291	78 551	10:29
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,6000	0,77%	31,6000	31,6000	31,5000	463	14 615	09:55
MOLECURE (MOC)	6,0000	-3,07%	6,1500	6,1500	5,9800	10 853	65 896	10:23
MONNARI (MON)	4,9000	0,00%	4,9000	4,9000	4,9000	1 021	5 003	09:00
MOSTALPLC (MSP)	15,8500	2,26%	15,8500	15,8500	15,8500	62	983	09:20
MOSTALWAR (MSW)	8,0400	0,50%	7,9200	8,0400	7,9200	309	2 478	09:58
MOSTALZAB (MSZ)	5,9800	0,34%	5,9900	5,9900	5,9200	8 520	50 583	10:13
MOVIEGAME (MOV)	16,0200	-1,60%	16,2000	16,2000	16,0000	408	6 586	09:57
MURAPOL (MUR)	39,0000	2,50%	38,0500	39,2500	38,0500	3 344	128 755	10:31
MUZA (MZA)	(13,8500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,8100	0,00%	2,7500	2,8150	2,7500	29	81	09:01
NEUCA (NEU)	689,0000	0,00%	692,0000	692,0000	685,0000	66	45 344	10:18
NEWAG (NWG)	68,5000	-3,52%	70,9000	70,9000	68,5000	1 838	127 436	10:31
NEXITY (NXG)	1,6200	1,89%	1,6200	1,6200	1,6200	300	486	09:00
NOCTILUCA (NCL)	102,5000	-0,49%	103,5000	104,0000	101,0000	611	62 368	10:16
NOVATURAS (NTU)	(8,5600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,4220	-1,25%	1,4600	1,4600	1,4220	10 943	15 662	09:54
NOVITA (NVT)	94,0000	2,17%	94,0000	94,0000	94,0000	5	470	09:55
NTCAPITAL (NTC)	0,6020	-1,31%	0,6100	0,6160	0,6000	5 162	3 149	09:51
NTTSYSTEM (NTT)	9,9600	0,00%	9,9600	9,9600	9,9600	5	50	09:00
ODLEWNIE (ODL)	9,0000	-3,23%	9,0400	9,0400	9,0000	1 401	12 640	10:24
ONDE (OND)	9,4400	2,28%	9,2200	9,4400	9,2200	5 043	46 933	10:30
ONESANO (ONO)	0,9020	-2,80%	0,9160	0,9200	0,9020	11 015	9 985	10:17
OPONEO.PL (OPN)	90,8000	2,02%	89,0000	90,8000	88,4000	300	26 728	10:31
OPTEAM (OPM)	4,0000	0,00%	4,0000	4,0000	4,0000	150	600	09:00
ORANGEPL (OPL)	9,4960	0,19%	9,4820	9,5240	9,4200	160 742	1 525 349	10:29
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1800	0,00%	15,1800	15,1800	15,1800	3	46	09:42
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0200	6	30	10:16
PAMAPOL (PMP)	2,4400	-2,01%	2,4400	2,4400	2,4400	150	366	10:27
PANOVA (NVA)	15,0000	-0,33%	15,0500	15,0500	15,0000	800	12 025	10:09
PASSUS (PAS)	45,9000	0,44%	45,7000	46,0000	45,7000	350	16 038	09:46
PATENTUS (PAT)	3,8300	-1,29%	3,8300	3,8800	3,8200	11 749	44 898	10:09
PBG	#0,0130	-27,78%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6500	0,76%	2,6300	2,6500	2,6300	255	674	10:26
PCCROKITA (PCR)	69,0000	-0,58%	69,4000	69,4000	68,5000	1 143	78 802	10:21
PCFGROUP (PCF)	5,5100	10,20%	5,0500	5,9600	4,9400	141 252	774 300	10:31
PEKABEX (PBX)	18,2000	-1,36%	18,2500	18,2500	18,2000	600	10 920	09:57
PEKAO (PEO)	174,8000	-0,96%	176,5000	176,5000	174,6500	175 031	30 662 510	10:31
Reklama
PEPCO (PCO)	19,5850	1,40%	19,4000	19,6700	19,0550	234 555	4 565 933	10:29	Reklama
PEPEES (PPS)	0,8200	-2,38%	0,8250	0,8250	0,8200	1 180	970	09:49
PGE	10,7200	3,33%	10,4000	10,8300	10,3750	1 516 464	16 210 536	10:31
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:00
PHARMENA (PHR)	(3,4000)	-	-	-	-	-	-	09:00
PHN	10,1500	-2,87%	10,4500	10,4500	10,1000	702	7 125	10:10
PHOTON (PEN)	3,2900	-0,30%	3,2400	3,2900	3,2400	958	3 104	09:29
PKNORLEN (PKN)	81,7000	0,10%	81,5000	82,6000	80,9700	590 892	48 381 876	10:31
PKOBP (PKO)	70,1400	-0,43%	70,4400	70,6400	70,0600	179 805	12 650 045	10:31
PKPCARGO (PKP)	15,9100	-0,06%	16,0000	16,0400	15,9000	17 090	272 126	10:28
PLAYWAY (PLW)	316,0000	0,00%	314,5000	318,0000	313,5000	257	81 011	10:18
PLAZACNTR (PLZ)	(2,5350)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	3,38%	2,4500	2,4500	2,4500	2 743	6 720	10:30
POLENERGIA (PEP)	66,0000	1,54%	65,8000	66,6000	65,6000	178	11 792	10:28
POLICE (PCE)	(9,1000)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,8200	1,58%	4,7900	4,8400	4,7250	80 205	384 234	10:28
POLTREG (PTG)	34,2000	-0,87%	34,1000	34,2000	34,1000	401	13 694	10:28
POLWAX (PWX)	1,3250	-1,85%	1,3600	1,3600	1,3050	3 506	4 576	10:21
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:11
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	23,0000	0,00%	23,0000	23,0000	23,0000	3	69	09:00
PROJPRZEM (PJP)	16,0000	-1,23%	16,2000	16,2000	16,0000	182	2 913	10:30
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	10:30
PTWP (PTW)	90,5000	2,84%	90,5000	90,5000	90,5000	17	1 539	10:07
PULAWY (ZAP)	50,6000	1,20%	50,6000	50,6000	50,6000	3	152	10:10
PURE (PUR)	6,0800	6,76%	5,6950	6,2600	5,5000	62 351	372 467	10:31
PZU	59,2200	-1,23%	60,0000	60,1600	59,1600	266 636	15 935 476	10:31
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,3500	1,47%	10,1000	10,3500	10,0500	14 071	143 574	10:20
RAEN (RAE)	0,2865	-0,69%	0,2845	0,2875	0,2820	33 967	9 625	09:55
RAFAKO (RFK)	0,2085	-1,18%	0,2140	0,2210	0,1800	7 344 612	1 483 010	10:28
RAFAMET (RAF)	85,0000	-3,41%	85,5000	85,5000	84,0000	794	67 327	10:27
RAINBOW (RBW)	131,6000	2,33%	129,6000	131,7000	127,9000	20 305	2 632 855	10:31
RANKPROGR (RNK)	3,7200	0,00%	3,7200	3,7200	3,7200	25	93	09:43
RAWLPLUG (RWL)	16,7000	0,00%	16,7000	16,7000	16,7000	2	33	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	09:04
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:35
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0700	2,88%	1,0700	1,0700	1,0700	10	11	09:06
RELPOL (RLP)	(5,1400)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	3,79%	13,2000	13,7000	13,2000	3	40	09:05
RENDER (RND)	111,0000	4,72%	102,5000	111,0000	102,5000	97	10 571	10:24
ROPCZYCE (RPC)	25,4000	0,00%	25,4000	25,4000	25,4000	1 131	28 727	09:04
RYVU (RVU)	29,4500	-0,84%	29,7000	29,7000	29,1000	5 347	156 503	10:25
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	(22,2000)	-	-	-	-	-	-	09:00
SANPL (SPL)	468,6000	-1,14%	472,4000	472,4000	466,0000	3 840	1 804 167	10:31
SANTANDER (SAN)	29,9350	0,00%	29,9350	29,9350	29,9350	1	30	09:00
SANWIL (SNW)	1,2900	-2,27%	1,3000	1,3000	1,2900	1 370	1 771	10:05
SCPFL (SCP)	148,4000	-0,40%	148,4000	148,4000	148,2000	121	17 954	10:29
SECOGROUP (SWG)	29,6000	4,96%	29,6000	29,6000	29,6000	3	89	09:18
SEKO (SEK)	8,6000	1,18%	8,5000	8,6600	8,5000	6 595	56 642	10:31
SELENAFM (SEL)	36,7000	-1,34%	36,8000	36,8000	36,7000	55	2 019	10:31
SELVITA (SLV)	28,2000	2,17%	27,6000	28,2000	27,6000	3 594	100 218	10:28
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4970	2,69%	0,4730	0,4980	0,4550	64 901	31 044	10:26
SHOPER (SHO)	50,4000	0,80%	50,0000	50,6000	49,6000	29 192	1 471 032	10:30
SILVAIR-REGS (SVRS)	5,9500	0,85%	6,1000	6,1000	5,9000	1 475	8 713	09:28
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6980	0,35%	1,6900	1,6980	1,6900	2 000	3 391	09:36
SKARBIEC (SKH)	26,2000	-2,96%	27,0000	27,0000	26,1000	814	21 891	09:45
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,4000	-1,93%	81,2000	82,8000	81,2000	35	2 847	10:00
SOHODEV (SHD)	#0,3860	4,32%	-	-	-	-	-	09:06
SONEL (SON)	16,3500	2,19%	16,0000	16,3500	16,0000	595	9 561	10:23
SOPHARMA (SPH)	(13,4500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	576,0000	-0,35%	576,0000	576,0000	576,0000	16	9 216	10:07
STALEXP (STX)	2,9800	1,02%	2,9600	2,9950	2,9400	22 093	65 589	10:28
STALPROD (STP)	244,0000	-1,21%	246,0000	248,0000	244,0000	494	121 615	10:17
STALPROFI (STF)	8,4800	0,00%	8,5000	8,5000	8,4800	595	5 057	09:57
Reklama
STAPORKOW (ZUK)	(3,2200)	-	-	-	-	-	-	09:00	Reklama
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,1800	-2,18%	7,3900	7,3900	7,1800	1 314	9 444	10:09
SYGNITY (SGN)	103,0000	0,00%	101,0000	103,0000	101,0000	18	1 820	09:32
SYNEKTIK (SNT)	207,8000	-0,86%	209,0000	209,0000	205,4000	5 682	1 176 174	10:30
TALEX (TLX)	21,4000	0,00%	21,4000	21,4000	21,4000	10	214	09:07
TARCZYNSKI (TAR)	119,0000	-1,65%	123,5000	123,5000	119,0000	130	15 575	09:32
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2800	5,88%	7,8000	8,3480	7,8000	1 620 096	13 220 408	10:31
TBULL (TBL)	(4,0000)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7300	0,7200	4 950	3 567	10:29
TESGAS (TSG)	2,3600	2,16%	2,3100	2,3600	2,3100	1 550	3 642	09:26
TEXT (TXT)	54,3500	0,28%	54,2500	54,9500	54,1000	5 881	321 342	10:29
TORPOL (TOR)	37,0000	-0,67%	37,2500	37,2500	36,9000	1 455	53 833	10:26
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:00
TOYA (TOA)	8,1000	-0,74%	8,1600	8,1600	8,0400	8 602	69 660	10:29
TRAKCJA (TRK)	2,2000	0,46%	2,1800	2,2000	2,1600	8 137	17 768	10:11
TRANSPOL (TRN)	3,8900	-0,77%	3,9200	3,9200	3,7300	1 479	5 613	09:41
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	87,8000	2,21%	87,0000	89,4000	86,6000	40 312	3 558 624	10:31
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	10,4500	-5,00%	9,9800	10,5000	9,6000	8 290	83 300	10:28
UNFOLD (UNF)	1,1400	0,00%	1,1400	1,1400	1,1400	3	3	09:00
UNIBEP (UNI)	10,8000	2,86%	10,7000	10,8000	10,3500	2 264	23 967	09:53
UNICREDIT (UCG)	(242,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,6000	-0,78%	7,6000	7,6000	7,6000	150	1 140	09:00
UNIMOT (UNT)	143,4000	-0,55%	144,2000	144,4000	143,4000	164	23 644	10:18
URTESTE (URT)	51,0000	-2,67%	50,4000	51,0000	50,4000	38	1 923	09:17
VERCOM (VRC)	117,0000	-0,51%	117,6000	118,4000	115,8000	470	54 899	10:29
VIGOPHOTN (VGO)	512,0000	-1,16%	518,0000	518,0000	510,0000	52	26 650	10:26
VINDEXUS (VIN)	11,0000	-3,08%	11,1000	11,3000	10,9500	7 415	82 068	10:31
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	09:21
VIVID (VVD)	0,5540	2,21%	0,5440	0,5540	0,5440	1 988	1 101	09:06
VOTUM (VOT)	43,9000	4,65%	42,0000	43,9000	42,0000	21 292	917 133	10:30
VOXEL (VOX)	160,2000	0,13%	160,0000	161,4000	160,0000	251	40 177	10:31
VRG	3,5000	-2,78%	3,6500	3,6500	3,5000	67 106	235 746	10:01
WARIMPEX (WXF)	2,7900	3,33%	2,8100	2,8100	2,7900	3 673	10 315	10:26
WASKO (WAS)	1,8700	0,00%	1,8700	1,8700	1,8700	10	19	09:02
WAWEL (WWL)	668,0000	1,52%	660,0000	668,0000	660,0000	56	37 118	09:10
WIELTON (WLT)	6,0000	-1,32%	6,0400	6,0400	5,9100	79 585	476 029	10:31
WIKANA (WIK)	(6,5500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,5000	0,00%	-	-	-	-	-	09:33
WIRTUALNA (WPL)	78,7000	2,34%	76,9000	78,9000	76,9000	4 610	360 684	10:30
WITTCHEN (WTN)	18,0000	0,00%	17,9600	18,0400	17,3000	9 848	174 488	10:31
XPLUS (XPL)	3,3600	0,90%	3,3300	3,3600	3,2900	5 992	19 788	09:58
XTPL (XTP)	88,6000	0,00%	88,6000	88,6000	88,6000	9	797	09:38
XTRADEBDM (XTB)	73,9000	-1,07%	75,0000	75,0000	73,1200	91 032	6 697 181	10:31
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,8100	0,79%	21,8000	21,9000	21,6800	114 871	2 503 599	10:31
ZAMET (ZMT)	0,8440	-2,31%	0,8460	0,8640	0,8440	1 698	1 434	10:27
ZEPAK (ZEP)	30,3000	7,64%	28,8000	30,3000	28,7500	104 909	3 082 972	10:31
ZREMB (ZRE)	7,2100	-0,28%	7,2300	7,2500	7,1500	4 078	29 374	10:31
ZUE	8,8000	-0,90%	8,8800	8,8800	8,8000	1 915	16 991	09:58

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.