Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 541,86	-0,01%	109 323,37	109 323,37	108 404,95	108 552,82	142 284 238	09:42
WIG20	2 952,53	-0,35%	2 983,63	2 987,08	2 952,53	2 962,94	128 084 353	09:57
WIG30	3 810,84	-0,34%	3 854,51	3 854,51	3 810,82	3 823,99	146 039 952	09:57
mWIG40	8 099,82	-0,02%	8 142,61	8 148,34	8 092,45	8 101,42	21 394 779	09:42
sWIG80	29 573,72	0,36%	29 553,52	29 623,58	29 553,52	29 467,35	9 825 635	09:42
WIG-BANKI	17 820,86	-0,06%	17 987,68	17 987,68	17 793,29	17 831,24	32 141 616	09:42
WIG-BUDOW	8 726,59	-0,89%	8 803,20	8 837,15	8 662,27	8 804,98	8 534 531	09:42
WIG-CHEMIA	8 179,85	-0,80%	8 274,58	8 274,58	8 169,40	8 245,67	583 059	09:42
WIG-ENERG	4 497,34	-1,62%	4 545,88	4 551,41	4 497,34	4 571,31	6 926 256	09:42
WIG-INFO	10 001,83	0,54%	10 048,94	10 073,82	9 968,97	9 947,92	3 816 832	09:42
WIG-MEDIA	7 125,39	0,39%	7 133,96	7 182,27	7 099,23	7 098,02	278 459	09:42
WIG-NRCHOM	5 662,11	0,36%	5 656,58	5 665,95	5 626,71	5 642,01	394 255	09:42
WIG-PALIWA	9 206,70	0,99%	9 188,46	9 243,14	9 158,96	9 116,58	27 242 375	09:42
WIG-Poland	(113 425,95)	-	-	-	-	113 425,95	135 117 191	06:20
WIG-SPOZYW	2 946,44	-0,33%	2 945,37	2 949,41	2 936,97	2 956,06	636 452	09:42
WIG20lev	605,83	-0,23%	615,42	616,83	604,05	607,20	107 798 581	09:42
WIG20short	2 855,45	0,18%	2 832,95	2 859,63	2 829,63	2 850,41	107 798 581	09:42
GPWB-B1Y3Y	(1 267,15)	-	-	-	-	1 267,15	-	06:20
GPWB-B1Y4Y	(1 270,98)	-	-	-	-	1 270,98	-	06:20
GPWB-B1Y5Y	(1 275,12)	-	-	-	-	1 275,12	-	06:20
GPWB-B3Y5Y	(1 285,88)	-	-	-	-	1 285,88	-	06:20
GPWB-B5Y	(1 278,85)	-	-	-	-	1 278,85	-	06:20
GPWB-BWZ	(1 273,78)	-	-	-	-	1 273,78	-	06:20
INNOVATOR	(1 774,62)	-	-	-	-	1 774,62	44 677 191	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	21 870 455	06:20
mWIG40TR	12 568,60	-0,02%	12 635,09	12 643,90	12 557,16	12 571,08	21 394 779	09:42
mWIG40TRlv	20 048,06	-0,08%	20 260,30	20 288,42	20 011,55	20 063,24	21 394 779	09:42
mWIG40TRsh	2 302,41	0,09%	2 290,25	2 304,51	2 288,64	2 300,29	21 394 779	09:42
sWIG80dvp	(700,46)	-	-	-	-	700,46	9 871 931	06:20
sWIG80TR	45 817,50	0,36%	45 786,22	45 894,76	45 786,22	45 652,70	9 825 635	09:42
WIG140	2 105,53	-0,01%	2 120,99	2 120,99	2 102,80	2 105,71	139 018 996	09:42
WIG20dvp	(55,92)	-	-	-	-	55,92	109 575 102	06:20
WIG20TR	6 360,27	-0,09%	6 410,52	6 417,94	6 350,93	6 366,08	107 798 581	09:42
WIG20TRlev	5 571,25	-0,22%	5 659,40	5 672,41	5 554,87	5 583,46	107 798 581	09:42
WIG20TRsht	2 671,73	0,16%	2 650,68	2 675,65	2 647,57	2 667,37	107 798 581	09:42
WIG30TR	8 063,15	-0,06%	8 132,17	8 132,17	8 051,71	8 067,80	121 389 545	09:42
WIG-CEE	(2 503,70)	-	-	-	-	2 503,70	646 735	06:20
WIGdiv	2 404,59	0,37%	2 410,78	2 413,66	2 398,81	2 395,81	42 325 646	09:42
WIGdivplus	2 216,72	0,04%	2 230,80	2 230,80	2 212,84	2 215,86	62 228 950	09:42
WIG.GAMES	17 554,90	0,00%	17 668,85	17 722,18	17 516,44	17 554,99	7 924 109	09:42
WIG-GORNIC	4 524,12	-0,33%	4 573,85	4 578,49	4 521,69	4 539,09	6 692 614	09:42
WIG-GRY	21 680,85	-0,35%	21 983,23	21 999,67	21 680,85	21 756,05	8 874 311	09:42
WIGind	17 295,61	0,23%	17 313,91	17 338,53	17 266,33	17 256,40	2 030 168	09:42
WIG-LEKI	3 416,90	-0,31%	3 424,20	3 433,25	3 402,00	3 427,51	445 655	09:42
WIGmed	19 519,59	0,61%	19 516,18	19 579,72	19 497,91	19 400,88	5 198 643	09:42
WIG-MOTO	8 630,35	0,51%	8 650,21	8 673,39	8 605,21	8 586,17	586 979	09:42
WIG.MS-BAS	17 855,39	-1,25%	18 037,55	18 100,28	17 855,39	18 082,12	12 794 434	09:42
WIG.MS-ECM	8 947,66	0,25%	9 002,64	9 014,46	8 925,83	8 924,99	17 374 894	09:42
WIG.MS-FIN	21 123,45	-0,24%	21 345,05	21 346,36	21 094,06	21 175,19	28 470 104	09:42
WIG-ODZIEZ	12 011,08	-0,19%	12 127,71	12 140,18	12 006,94	12 033,63	6 571 681	09:42
WIGtechTR	18 471,57	0,25%	18 580,64	18 580,64	18 459,29	18 426,29	17 318 386	09:42
WIG-Ukrain	(536,23)	-	-	-	-	536,23	596 195	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4300	-1,62%	2,4300	2,4300	2,4300	200	486	09:31	Reklama
08OCTAVA (08N)	#0,7400	-0,67%	-	-	-	-	-	08:30
11BIT (11B)	187,5000	0,81%	186,1000	189,0000	186,0000	1 952	366 467	09:39
3RGAMES (3RG)	0,9580	8,37%	0,8840	1,0350	0,8840	316 977	308 803	09:41
4MASS (4MS)	4,7400	0,85%	4,6700	4,7400	4,6650	5 136	24 125	09:41
ABPL (ABE)	95,9000	-0,31%	96,2000	96,7000	95,8000	124	11 926	09:42
ACAUTOGAZ (ACG)	27,4000	0,74%	27,0000	27,4000	27,0000	53	1 440	09:24
ACTION (ACT)	26,2000	-1,13%	26,5000	26,5000	25,3500	3 787	98 836	09:34
ADIUVO (ADV)	0,8300	-0,24%	0,8360	0,8360	0,8280	4 929	4 092	09:29
AGORA (AGO)	9,3000	-1,06%	9,3000	9,4800	9,3000	3 062	28 505	09:32
AGROTON (AGT)	4,8700	-2,60%	5,0000	5,0000	4,8700	544	2 655	09:19
AIGAMES (ALG)	0,9100	0,00%	0,9100	0,9100	0,9100	100	91	09:00
AILLERON (ALL)	19,8400	-0,60%	20,0000	20,1000	19,8400	841	16 800	09:36
AIRWAY (AWM)	0,4180	0,72%	0,4150	0,4200	0,4150	2 819	1 178	09:42
ALIOR (ALR)	102,2000	-0,49%	102,9000	103,9000	102,0500	50 557	5 211 321	09:42
ALLEGRO (ALE)	36,5100	0,58%	36,4000	36,7500	36,3000	71 529	2 610 463	09:42
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	13 326	29 136	09:41
ALTUSTFI (ALI)	1,9200	1,32%	1,8950	1,9200	1,8300	5 444	10 301	09:27
AMBRA (AMB)	21,8000	0,23%	21,9500	21,9500	21,7500	704	15 402	09:38
AMICA (AMC)	59,5000	-0,34%	59,7000	59,7000	59,5000	86	5 125	09:18
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,2800	-0,13%	15,3000	15,4400	15,2400	8 251	126 184	09:36
ANSWEAR (ANR)	29,3500	2,26%	29,3500	29,4000	28,8500	782	22 885	09:40
APATOR (APT)	21,4000	0,71%	21,3000	21,4000	21,1500	11 191	238 335	09:41
APLISENS (APN)	19,2500	0,00%	19,2500	19,2500	19,2500	19	366	09:03
APSENERGY (APE)	2,6000	0,39%	2,5900	2,6000	2,5900	508	1 317	09:34
ARCHICOM (ARH)	49,5000	0,00%	49,4000	49,5000	49,4000	271	13 412	09:35
ARCTIC (ATC)	11,7200	1,03%	11,6200	11,7400	11,6200	5 598	65 460	09:42
ARLEN (ARL)	37,6400	0,43%	37,4900	37,8800	37,4900	5 802	218 655	09:42
ARTIFEX (ART)	15,2800	-1,29%	15,4600	15,4600	15,2800	5	77	09:07
ASBIS (ASB)	28,7000	1,77%	28,3000	28,7400	28,3000	12 680	362 099	09:42
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,6000	0,90%	88,2000	89,8000	88,2000	131	11 674	09:35
ASSECOPOL (ACP)	207,6000	0,48%	206,6000	209,6000	206,4000	985	204 228	09:41
ASSECOSEE (ASE)	77,1000	0,13%	77,0000	77,5000	76,3000	342	26 339	09:42
ASTARTA (AST)	47,9500	-0,72%	48,0000	48,0000	47,2500	11 644	558 484	09:38
ATAL (1AT)	58,9000	1,03%	58,3000	59,4000	58,3000	499	29 287	09:42
ATENDE (ATD)	3,2100	0,63%	3,1900	3,2100	3,1900	103	329	09:32
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	115	1 852	09:04
ATLANTIS (ATS)	2,0800	-3,26%	2,1100	2,1100	2,0800	3 319	6 952	09:36
ATMGRUPA (ATG)	3,8000	-0,52%	3,8200	3,8200	3,8000	1 541	5 873	09:21
ATREM (ATR)	42,0000	1,45%	41,4000	42,1000	41,4000	778	32 478	09:41
AUTOPARTN (APR)	20,5500	1,73%	20,3500	20,6500	20,3500	7 451	152 820	09:41
BBIDEV (BBD)	(5,5500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 450,0000	0,29%	3 455,0000	3 460,0000	3 430,0000	112	386 160	09:41
BEST (BST)	26,0000	0,00%	26,0000	26,0000	26,0000	300	7 800	09:13
BETACOM (BCM)	5,2500	0,96%	5,2500	5,3000	5,2500	2 670	14 068	09:16
BIGCHEESE (BCS)	14,8600	5,99%	14,0200	14,9000	13,9200	12 899	186 714	09:37
BIOCELTIX (BCX)	108,0000	-1,82%	111,0000	111,0000	107,6000	1 236	136 318	09:41
BIOMAXIMA (BMX)	13,6000	-1,45%	13,8000	13,8000	13,6000	775	10 685	09:27
BIOMEDLUB (BML)	5,0200	0,00%	5,0000	5,0400	4,9950	2 975	14 888	09:31
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	10	172	09:00
BIOTON (BIO)	4,1800	1,46%	4,1200	4,1900	4,1200	82 896	345 182	09:42
BLOOBER (BLO)	32,1500	-1,23%	32,2500	32,7000	32,1000	3 310	107 240	09:41
BNPPPL (BNP)	104,5000	0,48%	105,0000	105,0000	104,5000	121	12 703	09:42
BOGDANKA (LWB)	24,5000	2,08%	24,3000	24,6500	24,2000	4 340	105 839	09:42
BOOMBIT (BBT)	6,9400	1,17%	6,9400	6,9400	6,9400	147	1 020	09:19
BORYSZEW (BRS)	6,3000	-0,32%	6,3200	6,3200	6,2200	5 156	32 221	09:42
BOS	10,5000	0,96%	10,4000	10,5000	10,4000	7	73	09:18
BOWIM (BOW)	4,4400	-0,67%	4,4900	4,5600	4,4400	1 616	7 230	09:42
BRAND24 (B24)	59,8000	0,34%	59,6000	59,8000	59,4000	15	894	09:27
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	604,6000	-2,20%	620,0000	620,8000	595,6000	11 030	6 682 659	09:42
BUMECH (BMC)	8,7600	2,22%	8,5000	8,8300	8,5000	9 766	85 319	09:39
CAPITAL (CPA)	#0,2200	12,82%	-	-	-	-	-	08:30
CAPITEA (CAP)	#0,4600	0,11%	-	-	-	-	-	09:00
CAPTORTX (CTX)	43,5000	6,36%	42,9000	44,3000	42,9000	2 125	92 654	09:41
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	254	1 001	09:00
CAVATINA (CAV)	14,2500	2,52%	14,0000	14,2500	13,8000	392	5 487	09:31
CCC	208,1000	-0,19%	210,5000	211,5000	208,1000	18 558	3 896 887	09:42
Reklama
CCENERGY (CCE)	(0,3080)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	252,3000	-0,39%	255,3000	256,9000	252,0000	27 386	6 984 911	09:42
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	5,8200	-2,35%	5,8000	5,9400	5,8000	1 222	7 098	09:35
CEZ	216,4000	1,12%	216,4000	216,4000	216,4000	14	3 030	09:35
CFI	#0,1640	0,00%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,8950	0,87%	2,8700	2,9500	2,8350	165 064	478 711	09:42
CITYSERV (CTS)	#5,6500	-0,88%	-	-	-	-	-	09:23
CLNPHARMA (CLN)	24,0000	-0,21%	24,2000	24,2000	24,0000	1 840	44 435	09:38
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	3	140	09:07
COALENERG (CLE)	2,4200	-0,41%	2,4300	2,4300	2,4000	4 044	9 710	09:39
COGNOR (COG)	7,4100	2,21%	7,4450	7,4450	7,3050	5 514	41 036	09:40
COLUMBUS (CLC)	6,7800	0,15%	6,8000	6,8800	6,7700	8 099	55 180	09:35
COMP (CMP)	273,0000	-0,73%	275,0000	276,0000	270,0000	324	88 865	09:39
COMPERIA (CPL)	(4,7000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8740	-2,24%	0,8940	0,8940	0,8740	4 533	3 975	09:34
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	2 540	1 270	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	468,0000	1,52%	464,0000	469,0000	457,0000	79	36 444	09:40
CREOTECH (CRI)	293,0000	0,51%	292,0000	296,5000	290,5000	343	100 561	09:41
CYBERFLKS (CBF)	161,2000	1,77%	158,6000	161,2000	157,6000	1 510	241 665	09:42
CYFRPLSAT (CPS)	15,3200	-1,79%	15,6000	15,6350	15,3200	199 321	3 073 209	09:42
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	52,8000	-3,30%	54,4000	54,6000	52,6000	4 017	214 306	09:37
DATAWALK (DAT)	110,6800	-0,20%	111,0000	112,2000	110,5000	775	86 261	09:42
DBENERGY (DBE)	11,5000	0,00%	11,5000	11,5000	11,0500	46	523	09:12
DEBICA (DBC)	83,4000	0,00%	83,4000	83,4000	83,0000	185	15 415	09:39
DECORA (DCR)	71,8000	-0,55%	72,2000	72,2000	71,0000	543	38 976	09:36
DEKPOL (DEK)	72,6000	0,00%	72,2000	72,6000	71,8000	391	28 178	09:37
DELKO (DEL)	6,7800	0,00%	6,7800	6,8800	6,7800	477	3 237	09:27
DEVELIA (DVL)	8,6700	-0,34%	8,7000	8,7500	8,5700	5 026	43 680	09:36
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	178,5000	0,85%	178,0000	178,8000	176,5500	11 220	1 994 875	09:42
DIGITANET (DIG)	83,0000	-0,84%	83,2000	83,3000	81,3000	809	66 675	09:42
DIGITREE (DTR)	(12,9000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	511,4000	-0,12%	513,4000	520,6000	511,0000	8 510	4 379 524	09:42
DMGROUP (DMG)	3,6200	-0,28%	3,6300	3,7100	3,6200	7 234	26 189	09:13
DOMDEV (DOM)	244,0000	0,83%	242,0000	244,5000	242,0000	446	108 659	09:42
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,6500	0,00%	32,5500	32,6500	32,3500	1 200	39 070	09:41
ECHO (ECH)	5,3800	0,37%	5,3200	5,3800	5,2800	46	244	09:22
EDINVEST (EDI)	6,1000	0,00%	6,1000	6,1000	6,1000	100	610	09:27
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,9000	-0,20%	49,0000	49,5000	48,6000	15 110	741 563	09:42
ELKOP (EKP)	2,3900	-3,24%	2,4000	2,4000	2,3900	1 625	3 900	09:41
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,3800	-1,32%	19,7000	19,9100	19,3600	23 361	455 952	09:40
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	308	6 160	09:00
ENERGA (ENG)	12,7000	0,32%	12,6000	12,7000	12,6000	1 511	19 074	09:39
ENERGOINS (ENI)	2,1900	-0,90%	2,1900	2,1900	2,1800	152	332	09:09
ENTER (ENT)	56,5000	0,18%	56,4000	57,3000	56,4000	354	20 141	09:38
EQUNICO (EQU)	0,7700	3,77%	0,7660	0,7700	0,7660	849	652	09:29
ERBUD (ERB)	33,5000	-0,89%	33,6500	34,0000	33,5000	1 851	62 489	09:41
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,2000	0,26%	37,5000	38,2000	37,3000	2 897	108 875	09:32
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,4800	-2,61%	4,6000	4,6000	4,4000	17 232	76 799	09:40
EUROCASH (EUR)	8,3850	0,54%	8,3700	8,4400	8,3500	35 668	298 785	09:42
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	24,2000	2,11%	24,0000	24,2000	24,0000	282	6 777	09:33
FABRITY (FAB)	28,2000	0,00%	28,2000	28,2000	28,2000	86	2 425	09:32
FASING (FSG)	12,0000	0,00%	12,0000	12,0000	12,0000	24	288	09:39
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	35,9000	1,41%	35,7000	36,5000	35,7000	6 649	239 902	09:42
FMG	122,5000	2,51%	119,5000	122,5000	119,5000	28	3 409	09:42
FON	#0,7600	0,00%	-	-	-	-	-	09:19
FORTE SA (FTE)	30,1000	-0,33%	30,3000	30,3000	30,1000	357	10 768	09:23
Reklama
GAMEOPS (GOP)	14,7200	-6,24%	15,4800	15,4800	14,0200	15 101	226 575	09:41	Reklama
GAMFACTOR (GIF)	6,9200	0,29%	6,7600	6,9200	6,7600	1 504	10 243	09:30
GENOMTEC (GMT)	6,8200	4,92%	6,5200	7,0200	6,5200	18 463	126 071	09:40
GETIN (GTN)	0,5380	-0,37%	0,5480	0,5530	0,5300	189 063	101 578	09:42
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,5500	-0,28%	53,2500	53,7500	53,2500	3 332	178 182	09:42
GREENX (GRX)	1,9380	-1,12%	1,9200	1,9550	1,9120	125 238	241 149	09:35
GRENEVIA (GEA)	2,6900	0,00%	2,6900	2,6900	2,6600	7 512	20 032	09:34
GRODNO (GRN)	9,4000	-2,08%	9,5200	9,5200	9,4000	1 327	12 527	09:32
GRUPAAZOTY (ATT)	19,3200	-0,82%	19,5000	19,5800	19,2000	27 401	529 892	09:42
GRUPRACUJ (GPP)	65,9000	1,70%	64,8000	65,9000	64,8000	113	7 366	09:09
GTC	4,2700	0,23%	4,2100	4,2700	4,2100	111	472	09:29
HANDLOWY (BHW)	110,4000	-1,08%	111,6000	111,6000	110,2000	3 034	335 750	09:39
HARPER (HRP)	6,5400	0,00%	6,5400	6,5400	6,5400	5	33	09:00
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2600	-2,70%	1,2950	1,2950	1,2400	10 357	12 896	09:41
HUUUGE-S144 (HUGE)	19,2200	-0,21%	19,2600	19,2600	19,2000	1 278	24 606	09:39
HYDROTOR (HDR)	20,8000	1,46%	20,8000	20,8000	20,8000	3	62	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,3500	-3,74%	29,4000	29,4000	28,3500	1 137	32 482	09:30
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	27,0000	0,00%	27,0000	27,0000	27,0000	84	2 268	09:24
IMMOBILE (GKI)	3,4000	-1,73%	3,4600	3,4600	3,3700	7 308	24 742	09:39
IMPERIO (IMP)	1,3000	-7,14%	1,4000	1,4300	1,3000	27 331	36 564	09:42
IMS	3,5400	1,14%	3,5500	3,5500	3,5400	869	3 084	09:37
INC	2,0000	-0,99%	2,0000	2,0000	2,0000	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	329,0000	-0,60%	328,0000	331,0000	328,0000	102	33 672	09:37
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	41,3000	0,73%	41,3000	41,3000	41,3000	63	2 602	09:38
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1300	-0,47%	2,0600	2,1300	2,0600	1 008	2 146	09:29
INTERCARS (CAR)	580,0000	0,17%	582,0000	583,0000	578,0000	732	425 800	09:35
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	7,3800	1,37%	7,3000	7,3800	7,3000	860	6 339	09:32
IPOPEMA (IPE)	2,9000	-0,34%	2,9000	2,9000	2,9000	215	624	09:26
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	2,9600	3,50%	2,9000	3,0100	2,9000	144 661	428 571	09:42
JRH	5,0000	0,00%	5,0000	5,0000	5,0000	1	5	09:00
JSW	26,6400	-0,60%	27,0000	27,2800	26,6100	58 857	1 586 027	09:42
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	0,9160	0,00%	0,9100	0,9160	0,9100	657	599	09:32
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,8000	-1,66%	18,1000	18,1000	17,8000	454	8 135	09:35
KETY (KTY)	906,5000	0,33%	909,5000	910,0000	904,0000	274	248 805	09:40
KGHM (KGH)	135,5500	-0,26%	136,7500	137,2500	135,1500	35 019	4 781 459	09:42
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	18,1000	-2,16%	18,5000	18,5000	18,1000	3 062	55 797	09:40
KOGENERA (KGN)	62,4000	-1,27%	63,2000	63,4000	62,4000	374	23 613	09:30
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,1400	-4,46%	5,2600	5,2600	5,1400	3 248	16 884	09:35
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9380	-0,64%	0,9260	0,9380	0,9020	3 412	3 139	09:36
KRKA (KRK)	846,0000	-6,00%	862,0000	862,0000	824,0000	42	36 108	09:41
KRUK (KRU)	411,0000	-0,19%	414,0000	416,7000	410,6000	3 823	1 581 775	09:42
KRVITAMIN (KVT)	10,0000	0,00%	9,9800	10,0000	9,9800	756	7 560	09:38
KSGAGRO (KSG)	2,9300	0,00%	2,9300	2,9300	2,9300	35	103	09:40
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:16
LARQ (LRQ)	1,7900	1,99%	1,7900	1,7900	1,7900	3	5	09:00
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	152	430	09:09
LENTEX (LTX)	7,8000	-0,26%	7,8000	7,8000	7,6800	1 614	12 576	09:20
LESS (LES)	0,2410	0,00%	0,2410	0,2410	0,2410	10	2	09:00
LIBET (LBT)	1,3600	0,00%	1,3600	1,3600	1,3600	10	14	09:00
LOKUM (LKD)	22,0000	-0,90%	22,2000	22,3000	22,0000	307	6 756	09:19
LPP	16 050,0000	-0,34%	16 150,0000	16 245,0000	16 010,0000	133	2 147 845	09:40
Reklama
LSISOFT (LSI)	25,2000	-3,08%	25,0000	25,2000	25,0000	84	2 101	09:17	Reklama
LUBAWA (LBW)	9,1950	0,16%	9,2400	9,3250	9,1700	23 159	213 446	09:41
MABION (MAB)	9,7000	1,36%	9,7100	9,7100	9,5700	1 245	11 970	09:21
MAKARONPL (MAK)	19,7000	0,61%	19,6400	19,7000	19,6400	123	2 421	09:21
MANGATA (MGT)	65,4000	0,93%	64,8000	65,4000	64,8000	17	1 102	09:09
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6200	0,26%	7,6400	7,6400	7,6200	917	6 988	09:32
MAXCOM (MXC)	6,4000	0,31%	6,4000	6,4000	6,4000	6	38	09:02
MBANK (MBK)	883,2000	0,71%	877,0000	889,8000	877,0000	1 891	1 670 156	09:37
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,5000	2,79%	29,5000	29,8000	29,5000	7 257	214 835	09:42
MDIENERGIA (MDI)	1,1150	0,45%	1,1150	1,1150	1,1150	2	2	09:00
MEDICALG (MDG)	33,2000	-0,90%	33,6500	33,8000	33,2000	3 154	105 933	09:37
MEDINICE (ICE)	7,8000	-2,50%	7,8800	7,9000	7,8000	4 608	36 048	09:41
MEGARON (MEG)	#6,3000	0,00%	-	-	-	-	-	08:30
MENNICA (MNC)	30,6000	-0,97%	30,9000	30,9000	30,6000	19	586	09:15
MERCATOR (MRC)	48,0000	0,21%	48,0000	48,3000	48,0000	252	12 097	09:29
MERCOR (MCR)	26,0000	0,00%	25,8000	26,0000	25,8000	296	7 656	09:02
MEXPOLSKA (MEX)	3,6500	-1,35%	3,6500	3,6500	3,6500	2	7	09:00
MFO	34,0000	-0,87%	34,3000	34,3000	33,5000	183	6 177	09:36
MILKILAND (MLK)	1,9000	-4,04%	1,9450	1,9450	1,9000	11 972	22 976	09:40
MILLENNIUM (MIL)	15,1300	0,27%	15,0800	15,2200	15,0700	190 400	2 889 623	09:42
MIRACULUM (MIR)	0,8500	0,00%	0,8500	0,8500	0,8500	10	9	09:14
MIRBUD (MRB)	14,4300	0,21%	14,3800	14,4500	14,2700	29 399	423 181	09:42
MLPGROUP (MLG)	82,0000	2,50%	80,0000	82,0000	80,0000	8	650	09:17
MLSYSTEM (MLS)	16,8800	0,12%	16,9200	16,9800	16,6400	1 726	29 057	09:37
MOBRUK (MBR)	297,5000	1,71%	296,5000	298,5000	293,5000	1 759	522 622	09:40
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9000	32,7400	114	3 750	09:37
MOLECURE (MOC)	7,4700	-5,80%	7,9300	7,9900	7,3300	41 444	318 349	09:42
MONNARI (MON)	5,0800	0,00%	5,0800	5,0800	5,0800	10	51	09:13
MOSTALPLC (MSP)	15,3500	0,66%	15,3500	15,3500	15,3500	2	31	09:00
MOSTALWAR (MSW)	7,9400	0,25%	7,8800	7,9400	7,7800	658	5 163	09:42
MOSTALZAB (MSZ)	6,1000	1,16%	6,0500	6,1200	6,0500	9 483	57 715	09:40
MOVIEGAME (MOV)	13,7800	-0,58%	13,8400	13,8400	13,7800	70	965	09:36
MURAPOL (MUR)	40,9000	0,74%	40,6000	41,1500	40,4000	1 766	71 849	09:37
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5000	3,55%	3,5000	3,5400	3,5000	1 016	3 557	09:37
NANOGROUP (NNG)	2,5800	0,00%	2,5750	2,5800	2,5750	186	480	09:22
NEUCA (NEU)	672,0000	0,30%	669,0000	672,0000	663,0000	156	104 247	09:33
NEWAG (NWG)	70,5000	0,14%	70,4000	70,5000	69,6000	458	32 214	09:42
NEXITY (NXG)	2,5000	0,00%	2,4000	2,5000	2,4000	21	52	09:08
NOCTILUCA (NCL)	102,0000	0,00%	102,0000	102,0000	101,0000	61	6 193	09:16
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3200	-0,75%	1,3300	1,3300	1,3200	42 227	55 740	09:34
NOVITA (NVT)	96,0000	1,27%	96,0000	96,0000	96,0000	146	14 016	09:00
NTCAPITAL (NTC)	0,6680	2,77%	0,6300	0,6700	0,6300	6 392	4 175	09:34
NTTSYSTEM (NTT)	11,0000	0,00%	10,9500	11,0000	10,9500	393	4 312	09:37
ODLEWNIE (ODL)	9,0800	0,89%	9,0800	9,0800	9,0800	3 250	29 510	09:24
ONDE (OND)	10,1000	0,00%	10,1800	10,1800	10,1000	2 501	25 394	09:35
ONESANO (ONO)	#0,9140	2,93%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	-0,43%	93,4000	93,4000	87,8000	1 708	155 451	09:42
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	50	196	09:00
ORANGEPL (OPL)	8,8960	-0,54%	8,9820	8,9940	8,8960	35 987	321 643	09:42
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,0000	-1,55%	-	-	-	-	-	08:31
OTLOG (OTS)	14,8600	0,00%	14,8400	14,8600	14,8400	106	1 573	09:25
OTMUCHOW (OTM)	5,0800	0,00%	5,0800	5,0800	5,0800	3	15	09:00
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-1,84%	16,4000	16,4000	16,0000	190	3 058	09:38
PASSUS (PAS)	61,6000	-1,60%	61,8000	61,8000	61,2000	881	54 367	09:40
PATENTUS (PAT)	3,4800	-0,29%	3,4400	3,4800	3,4200	90	310	09:42
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	#0,5500	0,00%	-	-	-	-	-	08:31
PCCEXOL (PCX)	2,5800	0,78%	2,5900	2,5900	2,5700	1 020	2 625	09:42
PCCROKITA (PCR)	69,9000	0,00%	69,9000	70,0000	69,9000	283	19 797	09:38
PCFGROUP (PCF)	5,0200	0,40%	5,0000	5,0900	5,0000	1 908	9 590	09:36
PEKABEX (PBX)	18,2000	1,11%	18,0000	18,2000	18,0000	177	3 190	09:07
PEKAO (PEO)	203,0000	0,20%	204,0000	205,0000	202,0000	37 131	7 558 543	09:42
PEPCO (PCO)	22,6100	0,76%	22,3500	22,8000	22,3500	360 891	8 170 986	09:42
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	20	19	09:00	Reklama
PGE	12,1750	-2,76%	12,2700	12,3500	12,0650	410 268	5 024 449	09:42
PGFGROUP (PGV)	0,5180	-0,77%	0,5020	0,5220	0,4910	15 670	7 859	09:40
PHARMENA (PHR)	3,5500	0,28%	3,5000	3,5500	3,5000	46	161	09:34
PHN	9,9600	-0,40%	10,0000	10,0000	9,9600	2 425	24 187	09:36
PHOTON (PEN)	3,1700	0,00%	3,1300	3,1700	3,1100	160	500	09:37
PKNORLEN (PKN)	84,0200	0,97%	83,2500	84,8400	83,2400	323 314	27 134 521	09:42
PKOBP (PKO)	82,0800	-0,36%	83,0000	83,1600	81,9200	143 442	11 828 882	09:42
PKPCARGO (PKP)	16,0000	0,44%	16,1200	16,1500	15,9000	5 240	84 051	09:42
PLAYWAY (PLW)	286,0000	2,14%	281,0000	286,0000	280,0000	193	54 515	09:39
PLAZACNTR (PLZ)	3,0900	3,00%	3,0200	3,0900	2,8700	8 034	24 213	09:36
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,4000	0,68%	59,2000	59,8000	59,0000	894	53 035	09:41
POLICE (PCE)	9,0400	-0,22%	9,0400	9,0400	9,0400	143	1 293	09:29
POLIMEXMS (PXM)	4,7400	-1,25%	4,7700	4,8400	4,7400	33 008	157 557	09:42
POLTREG (PTG)	32,3000	0,94%	31,7000	32,3000	31,7000	20	641	09:10
POLWAX (PWX)	1,5400	0,00%	1,5700	1,5700	1,5400	24 277	37 841	09:42
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	15	51	09:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	1	17	09:00
PROTEKTOR (PRT)	#1,0500	5,00%	-	-	-	-	-	09:42
PTWP (PTW)	103,0000	-4,63%	108,0000	108,0000	103,0000	10	1 075	09:28
PULAWY (ZAP)	50,4000	0,80%	50,4000	50,4000	50,4000	206	10 382	09:41
PURE (PUR)	6,2100	7,25%	5,9000	6,3600	5,8300	72 946	448 480	09:42
PZU	62,0600	-0,70%	62,6800	62,9400	62,0400	56 858	3 553 178	09:42
QNATECHNO (QNA)	27,5000	-2,48%	28,1000	28,1000	27,5000	10	276	09:20
QUANTUM (QNT)	(28,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,5500	-0,43%	11,6000	11,6000	11,4000	18 595	213 124	09:35
RAEN (RAE)	0,3600	6,19%	0,3390	0,3655	0,3390	103 165	36 876	09:39
RAFAMET (RAF)	70,0000	-1,41%	72,0000	72,0000	70,0000	20	1 420	09:22
RAINBOW (RBW)	129,5000	1,01%	129,9000	130,9000	128,7000	13 050	1 696 329	09:42
RANKPROGR (RNK)	4,8600	-1,42%	4,8650	4,8650	4,8600	1 164	5 658	09:35
RAWLPLUG (RWL)	16,3500	0,93%	16,2000	16,3500	16,2000	21	340	09:40
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	09:42
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0700	7,00%	1,0700	1,0700	1,0700	2	2	09:00
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	82,2000	0,24%	82,2000	82,2000	82,2000	22	1 808	09:31
ROPCZYCE (RPC)	27,2000	0,00%	27,2000	27,2000	27,2000	60	1 632	09:00
RYVU (RVU)	31,5000	1,78%	31,1000	31,7000	31,0500	3 004	94 088	09:42
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,3000	0,43%	23,4000	23,5000	23,3000	296	6 919	09:34
SANPL (SPL)	537,2000	-0,07%	540,0000	544,6000	536,6000	6 760	3 650 508	09:42
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	7	230	09:00
SANWIL (SNW)	1,3600	3,82%	1,3100	1,3600	1,3100	1 050	1 426	09:37
SCPFL (SCP)	158,2000	-1,13%	160,0000	162,0000	158,2000	239	38 427	09:41
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	0,71%	8,4200	8,4600	8,4200	1 209	10 223	09:41
SELENAFM (SEL)	35,2000	-0,56%	35,3000	35,3000	35,2000	166	5 860	09:36
SELVITA (SLV)	37,5000	5,04%	37,0000	37,6000	36,4000	20 959	777 709	09:42
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4890	1,03%	0,4840	0,4890	0,4840	3 770	1 825	09:19
SHOPER (SHO)	48,0000	-0,83%	48,0000	48,5000	47,6000	1 426	68 578	09:41
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6940)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,5000	-1,43%	27,5000	27,5000	27,5000	232	6 380	09:40
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	79,2000	0,51%	79,8000	79,8000	78,8000	113	8 957	09:32
SOHODEV (SHD)	#0,3880	-5,37%	-	-	-	-	-	08:30
SONEL (SON)	17,8000	0,56%	17,7000	17,8000	17,7000	191	3 389	09:30
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	0,00%	618,0000	620,0000	618,0000	19	11 750	09:08
STALEXP (STX)	3,1200	-0,64%	3,1400	3,1400	3,1150	1 264	3 955	09:32
STALPROD (STP)	253,0000	1,20%	249,0000	253,0000	249,0000	113	28 366	09:21
STALPROFI (STF)	8,6800	0,46%	8,6400	8,6800	8,6400	751	6 494	09:18
STAPORKOW (ZUK)	3,0000	-3,85%	3,0000	3,0000	3,0000	378	1 134	09:06
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,3800	0,00%	7,3900	7,4400	7,3800	569	4 205	09:17
SYGNITY (SGN)	113,0000	-1,74%	115,0000	115,0000	113,0000	251	28 853	09:41
SYNEKTIK (SNT)	215,6000	0,84%	214,2000	215,8000	213,8000	3 766	808 119	09:42
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	120,0000	-2,04%	120,5000	120,5000	120,0000	101	12 142	09:06
TATRY (TMR)	94,5000	2,72%	94,5000	94,5000	94,5000	2	189	09:42
TAURONPE (TPE)	8,6020	-1,17%	8,6260	8,7000	8,6020	121 258	1 047 182	09:42
TBULL (TBL)	#3,8000	-6,40%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,2400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7150)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,2200	-2,20%	2,2200	2,2200	2,2200	2	4	09:00
TEXT (TXT)	61,3000	5,15%	60,0000	62,2500	60,0000	50 600	3 109 961	09:42
TORPOL (TOR)	40,2000	0,50%	40,0000	40,3000	39,8000	1 170	46 974	09:36
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	09:39
TOYA (TOA)	10,3800	2,77%	10,3000	10,4600	10,2000	51 635	535 157	09:40
TRAKCJA (TRK)	2,2400	2,05%	2,2200	2,2500	2,2150	69 706	155 523	09:36
TRANSPOL (TRN)	3,9800	-2,93%	4,0800	4,0800	3,9800	2 093	8 334	09:35
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,1000	0,12%	81,0000	81,5000	80,6000	1 743	141 329	09:39
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,7000	129	1 533	09:32
UNFOLD (UNF)	1,0300	0,00%	1,0700	1,0700	1,0300	2	2	09:20
UNIBEP (UNI)	11,5000	0,00%	11,5000	11,5000	11,5000	530	6 095	09:42
UNICREDIT (UCG)	(258,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	9,0400	0,44%	9,0400	9,0400	9,0400	1 208	10 920	09:16
UNIMOT (UNT)	153,0000	0,26%	152,6000	153,8000	152,6000	1 087	166 503	09:42
URTESTE (URT)	54,0000	0,00%	54,0000	54,0000	54,0000	257	13 878	09:00
VERCOM (VRC)	120,6000	-0,33%	121,0000	121,6000	120,4000	428	51 807	09:41
VIGOPHOTN (VGO)	458,0000	0,66%	458,0000	463,0000	458,0000	17	7 791	09:37
VINDEXUS (VIN)	12,3500	0,41%	12,3000	12,3500	12,3000	821	10 099	09:12
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	09:14
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	8 500	4 675	09:22
VOTUM (VOT)	45,4000	-0,44%	45,5000	45,6500	45,4000	1 690	76 910	09:41
VOXEL (VOX)	169,8000	0,47%	169,0000	170,0000	169,0000	492	83 559	09:41
VRG	4,0800	0,49%	4,0600	4,0800	4,0500	12 132	49 249	09:28
WARIMPEX (WXF)	2,5600	-1,16%	2,5900	2,6300	2,5600	6 007	15 563	09:32
WASKO (WAS)	1,8250	2,82%	1,8050	1,8250	1,8050	20	36	09:07
WAWEL (WWL)	658,0000	1,23%	654,0000	658,0000	654,0000	12	7 866	09:10
WIELTON (WLT)	6,4000	0,00%	6,4000	6,4500	6,3900	6 123	39 190	09:36
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	77,2000	1,31%	77,0000	77,7000	76,5000	1 512	116 913	09:41
WITTCHEN (WTN)	18,2800	-0,11%	18,3000	18,3400	18,2400	2 672	48 903	09:41
XPLUS (XPL)	3,8000	2,15%	3,7200	3,8000	3,7200	798	2 977	09:29
XTPL (XTP)	84,5000	-0,35%	84,5000	84,5000	83,0000	199	16 806	09:35
XTRADEBDM (XTB)	73,2000	0,11%	73,2200	73,8600	73,2000	20 963	1 540 283	09:42
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2500	-0,23%	21,3000	21,4700	21,1600	100 343	2 136 588	09:42
ZAMET (ZMT)	0,8400	-0,47%	0,8460	0,8460	0,8400	460	389	09:41
ZEPAK (ZEP)	24,0000	-0,83%	24,0500	24,2000	23,9500	6 107	146 780	09:41
ZREMB (ZRE)	7,4900	-0,27%	7,4100	7,5100	7,4100	3 719	27 686	09:40
ZUE	9,8800	-2,66%	10,0000	10,0000	9,8800	2 789	27 565	09:15

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.