Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 278,78	-0,86%	106 048,81	106 199,77	105 278,78	106 187,44	235 194 220	10:12
WIG20	2 853,19	-1,18%	2 876,59	2 886,17	2 850,02	2 887,17	226 822 244	10:27
WIG30	3 707,93	-1,13%	3 744,16	3 749,29	3 704,05	3 750,42	243 704 492	10:27
mWIG40	8 048,02	-0,73%	8 093,56	8 108,12	8 047,57	8 106,80	24 250 339	10:12
sWIG80	28 751,97	-0,20%	28 837,30	28 837,30	28 728,71	28 809,75	6 918 948	10:12
WIG-BANKI	16 703,97	-1,24%	16 896,27	16 981,79	16 684,97	16 914,09	63 509 638	10:12
WIG-BUDOW	8 192,07	-0,26%	8 244,41	8 260,62	8 173,07	8 213,72	2 139 458	10:12
WIG-CHEMIA	9 172,98	-0,18%	9 197,62	9 297,65	9 144,20	9 189,94	908 732	10:12
WIG-ENERG	4 368,96	-0,62%	4 385,74	4 398,30	4 365,79	4 396,22	4 160 430	10:12
WIG-INFO	10 181,14	-0,41%	10 231,75	10 299,29	10 181,14	10 223,00	3 293 501	10:12
WIG-MEDIA	7 454,30	0,00%	7 530,52	7 541,17	7 454,30	7 454,43	230 440	10:12
WIG-NRCHOM	5 343,61	1,03%	5 309,97	5 343,61	5 280,10	5 289,36	335 047	10:12
WIG-PALIWA	9 170,24	-0,44%	9 238,24	9 238,24	9 154,50	9 210,48	16 750 506	10:12
WIG-Poland	(110 969,96)	-	-	-	-	110 969,96	233 678 361	06:20
WIG-SPOZYW	3 072,03	0,19%	3 074,98	3 075,07	3 052,57	3 066,25	91 291	10:12
WIG20lev	567,23	-2,04%	574,71	578,55	565,56	579,04	198 857 415	10:12
WIG20short	2 940,94	1,04%	2 922,15	2 945,15	2 912,49	2 910,67	198 857 415	10:12
GPWB-B1Y3Y	(1 262,22)	-	-	-	-	1 262,22	-	06:20
GPWB-B1Y4Y	(1 267,11)	-	-	-	-	1 267,11	-	06:20
GPWB-B1Y5Y	(1 272,93)	-	-	-	-	1 272,93	-	06:20
GPWB-B3Y5Y	(1 285,81)	-	-	-	-	1 285,81	-	06:20
GPWB-B5Y	(1 279,55)	-	-	-	-	1 279,55	-	06:20
GPWB-BWZ	(1 269,61)	-	-	-	-	1 269,61	-	06:20
INNOVATOR	(1 733,61)	-	-	-	-	1 733,61	28 626 892	06:20
mWIG40dvp	(161,04)	-	-	-	-	161,04	24 382 366	06:20
mWIG40TR	12 448,32	-0,42%	12 518,77	12 541,29	12 447,64	12 501,19	24 250 339	10:12
mWIG40TRlv	19 735,18	-0,86%	19 959,54	20 031,26	19 733,01	19 906,10	24 250 339	10:12
mWIG40TRsh	2 311,82	0,45%	2 298,85	2 311,94	2 294,70	2 301,50	24 250 339	10:12
sWIG80dvp	(597,78)	-	-	-	-	597,78	6 970 865	06:20
sWIG80TR	44 385,81	-0,20%	44 517,54	44 517,54	44 349,90	44 475,00	6 918 948	10:12
WIG140	2 042,17	-0,87%	2 057,40	2 060,37	2 042,15	2 060,13	229 024 504	10:12
WIG20dvp	(53,51)	-	-	-	-	53,51	200 065 590	06:20
WIG20TR	6 135,38	-1,01%	6 175,76	6 195,95	6 126,44	6 198,11	198 857 415	10:12
WIG20TRlev	5 205,68	-2,04%	5 274,92	5 309,54	5 190,35	5 313,92	198 857 415	10:12
WIG20TRsht	2 756,12	1,04%	2 738,35	2 760,05	2 729,46	2 727,81	198 857 415	10:12
WIG30TR	7 824,75	-1,02%	7 892,57	7 903,38	7 820,05	7 905,77	212 528 777	10:12
WIG-CEE	(2 456,07)	-	-	-	-	2 456,07	39 509	06:20
WIGdiv	2 357,98	0,05%	2 364,17	2 369,80	2 356,26	2 356,90	31 175 176	10:12
WIGdivplus	2 155,17	-0,53%	2 169,70	2 174,47	2 153,55	2 166,62	73 592 083	10:12
WIG.GAMES	17 922,28	-0,14%	17 861,09	17 934,16	17 826,17	17 947,59	6 183 746	10:12
WIG-GORNIC	4 373,11	-2,19%	4 421,76	4 431,79	4 340,02	4 471,00	54 692 612	10:12
WIG-GRY	22 846,02	-0,29%	22 740,44	22 890,71	22 740,44	22 911,97	6 578 582	10:12
WIGind	17 261,28	-0,29%	17 361,90	17 361,90	17 258,41	17 311,77	3 225 186	10:12
WIG-LEKI	3 423,66	-0,29%	3 419,52	3 438,34	3 403,35	3 433,68	1 220 157	10:12
WIGmed	18 469,43	-0,37%	18 562,28	18 562,28	18 451,08	18 537,51	3 537 952	10:12
WIG-MOTO	8 679,45	-1,16%	8 779,28	8 800,28	8 679,45	8 781,07	300 115	10:12
WIG.MS-BAS	17 338,61	-1,32%	17 492,79	17 498,65	17 268,78	17 570,85	57 386 886	10:12
WIG.MS-ECM	8 766,23	-0,51%	8 800,39	8 815,95	8 712,22	8 811,19	35 726 370	10:12
WIG.MS-FIN	20 078,36	-1,46%	20 230,03	20 434,12	20 065,31	20 375,73	72 194 435	10:12
WIG-ODZIEZ	11 195,38	-0,80%	11 243,07	11 252,10	11 166,89	11 285,21	13 279 715	10:12
WIGtechTR	18 795,18	-0,33%	18 841,22	18 871,27	18 795,18	18 856,82	11 672 331	10:12
WIG-Ukrain	(575,59)	-	-	-	-	575,59	26 612	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6400	0,00%	2,6500	2,6600	2,6400	4 450	11 793	09:23	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	209,4000	-0,19%	211,0000	211,0000	208,0000	1 777	371 537	10:01
3RGAMES (3RG)	0,8100	-0,49%	0,7820	0,8160	0,7820	25 669	20 200	10:07
4MASS (4MS)	4,3000	-0,69%	4,3300	4,3300	4,3000	10 215	43 953	09:39
ABPL (ABE)	97,8000	1,14%	96,7000	97,8000	96,6000	562	54 569	10:11
ACAUTOGAZ (ACG)	30,4000	-1,62%	30,7000	30,7000	30,4000	545	16 683	10:06
ACTION (ACT)	23,2500	0,43%	23,3000	23,3000	23,2500	446	10 376	10:12
ADIUVO (ADV)	0,8960	-0,44%	0,9000	0,9000	0,8960	2 613	2 348	10:07
AGORA (AGO)	9,8800	0,00%	9,8800	9,8800	9,8800	302	2 984	09:08
AGROTON (AGT)	4,7800	0,00%	4,7800	4,7800	4,7800	6	29	09:26
AIGAMES (ALG)	(0,9020)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,9500	1,45%	20,7000	20,9500	20,7000	1 800	37 554	09:58
AIRWAY (AWM)	0,4280	-2,17%	0,4300	0,4300	0,4150	207 520	87 264	10:10
ALIOR (ALR)	98,0800	-0,83%	98,9000	98,9800	97,3400	30 307	2 977 197	10:12
ALLEGRO (ALE)	34,4550	0,29%	34,1900	34,4550	33,7550	261 239	8 920 663	10:12
ALTA (AAT)	2,0900	0,48%	2,0800	2,0900	2,0800	2 000	4 166	09:11
ALTUSTFI (ALI)	2,1700	-0,91%	2,1700	2,1700	2,1700	7	15	09:34
AMBRA (AMB)	21,2000	-0,47%	21,2500	21,2500	21,2000	702	14 901	10:08
AMICA (AMC)	61,6000	3,01%	60,1000	61,7000	60,1000	1 279	77 513	10:07
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8600	-0,75%	16,0000	16,0000	15,8000	3 352	53 373	09:49
ANSWEAR (ANR)	28,4500	2,15%	28,5000	28,7000	28,0000	13 667	386 388	10:11
APATOR (APT)	20,7500	-1,19%	21,0000	21,4500	20,7500	20 634	437 094	10:05
APLISENS (APN)	18,9000	0,27%	18,7000	18,9000	18,4500	216	4 001	10:06
APSENERGY (APE)	2,9400	-1,34%	3,1500	3,2200	2,8800	18 753	56 449	10:08
ARCHICOM (ARH)	44,8000	0,00%	44,8000	45,0000	44,8000	48	2 152	10:05
ARCTIC (ATC)	11,0000	0,73%	11,0000	11,0000	10,8800	31 696	345 614	10:11
ARLEN (ARL)	36,7000	0,00%	36,8200	36,8200	36,5000	1 571	57 569	10:07
ARTIFEX (ART)	15,4000	0,65%	15,4000	15,4000	15,4000	670	10 318	09:00
ASBIS (ASB)	26,4400	0,46%	26,4000	26,6000	26,2400	53 879	1 425 410	10:12
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,4000	-0,46%	86,8000	87,4000	86,4000	155	13 408	10:09
ASSECOPOL (ACP)	218,6000	-1,00%	220,4000	224,0000	218,0000	6 850	1 510 757	10:12
ASSECOSEE (ASE)	81,5000	0,62%	81,4000	83,0000	81,2000	1 572	129 236	10:11
ASTARTA (AST)	56,9000	1,61%	56,0000	56,9000	56,0000	93	5 213	09:37
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	1 967	125 868	10:10
ATENDE (ATD)	3,2400	1,25%	3,1900	3,2400	3,1900	1 060	3 383	09:00
ATLANTAPL (ATP)	(15,8000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8000	0,00%	3,8200	3,8200	3,7800	3 295	12 461	10:09
ATREM (ATR)	39,0000	2,90%	38,0000	40,0000	37,9000	7 427	290 340	10:11
AUTOPARTN (APR)	20,4000	0,74%	20,4500	20,5500	20,2500	12 185	248 599	10:11
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 100,0000	-0,96%	3 150,0000	3 150,0000	3 085,0000	257	795 620	10:08
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7000	0,00%	4,7000	4,7000	4,7000	60	282	09:00
BIGCHEESE (BCS)	12,7800	-1,08%	12,9200	12,9200	12,7800	1 080	13 828	09:47
BIOCELTIX (BCX)	101,2000	-0,20%	101,4000	102,0000	100,8000	737	74 677	10:11
BIOMAXIMA (BMX)	14,5000	-1,69%	14,7000	14,7500	14,4500	1 509	22 112	09:42
BIOMEDLUB (BML)	5,1800	-1,71%	5,1000	5,2300	5,0100	171 412	869 165	10:09
BIOPLANET (BIP)	18,4500	0,00%	18,4500	18,4500	18,4500	50	923	09:00
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1100	52 927	219 479	10:11
BLOOBER (BLO)	28,8000	-0,35%	28,9500	29,1500	28,6500	708	20 347	10:08
BNPPPL (BNP)	107,5000	-1,38%	109,5000	109,5000	107,5000	77	8 398	09:32
BOGDANKA (LWB)	24,9000	-1,39%	25,3000	25,5000	24,4500	11 995	299 014	10:12
BOOMBIT (BBT)	(6,7800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2600	0,64%	6,3000	6,3000	6,1800	11 177	69 789	10:05
BOS	10,2000	0,00%	10,3000	10,3000	10,2000	2 615	26 785	10:11
BOWIM (BOW)	4,5300	1,57%	4,5600	4,5700	4,5300	4 143	18 886	10:05
BRAND24 (B24)	54,0000	0,37%	54,0000	54,0000	54,0000	40	2 160	09:57
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	546,0000	-0,80%	554,6000	554,8000	542,6000	1 993	1 092 283	10:11
BUMECH (BMC)	8,8200	-0,11%	8,8300	8,8300	8,7000	159	1 385	10:12
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4675	0,11%	0,4670	0,4675	0,4670	15 900	7 429	09:55
CAPTORTX (CTX)	36,5000	-1,08%	36,9000	36,9000	35,5000	1 533	56 018	10:08
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	198,0000	-1,20%	200,3000	200,3000	195,4000	31 259	6 170 560	10:11
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,9000	-0,22%	269,9000	270,1000	267,1000	20 675	5 549 499	10:12
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,00%	4,9000	4,9000	4,8000	1 913	9 187	09:18
CEZ	209,6000	0,19%	210,0000	210,0000	209,6000	11	2 308	10:10
CFI	#0,1690	5,63%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2250	-0,67%	2,2500	2,2600	2,2250	43 649	98 128	10:08
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,0500	0,21%	23,9500	24,2000	23,8000	4 255	102 070	10:11
CLOUD (CLD)	49,0000	0,20%	49,0000	49,0000	49,0000	3	147	09:48
COALENERG (CLE)	1,8400	1,38%	1,8150	1,8400	1,8150	3 509	6 391	09:57
COGNOR (COG)	7,5050	-0,99%	7,5750	7,5750	7,5050	2 508	18 949	10:01
COLUMBUS (CLC)	7,1000	0,42%	7,1000	7,1600	7,0100	6 186	44 000	10:11
COMP (CMP)	233,0000	-0,43%	234,0000	234,0000	232,0000	243	56 619	09:34
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0200	-4,23%	1,0950	1,0950	1,0200	15 251	16 020	09:56
CORMAY (CRM)	0,5020	-1,95%	0,5100	0,5100	0,5020	10 260	5 166	10:10
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	443,0000	-2,42%	447,0000	453,0000	443,0000	49	21 854	09:42
CREOTECH (CRI)	292,0000	0,00%	292,0000	293,0000	290,0000	288	84 004	10:10
CYBERFLKS (CBF)	166,0000	-0,24%	166,2000	166,2000	164,2000	323	53 589	10:12
CYFRPLSAT (CPS)	17,3950	-1,22%	17,5200	17,6000	17,3700	22 540	394 022	10:11
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	49,6000	5,98%	46,8000	49,6000	46,0000	16 107	777 673	10:12
DATAWALK (DAT)	127,5000	0,36%	128,0000	128,9600	126,5200	3 974	507 612	10:12
DBENERGY (DBE)	12,8000	-0,78%	12,8500	12,8500	12,8000	14	179	09:29
DEBICA (DBC)	82,8000	-0,72%	83,2000	83,4000	82,8000	189	15 695	10:08
DECORA (DCR)	76,4000	-0,78%	77,0000	77,0000	76,4000	200	15 318	10:06
DEKPOL (DEK)	63,4000	0,00%	63,8000	63,8000	63,4000	32	2 032	10:01
DELKO (DEL)	6,6000	0,00%	6,6000	6,7000	6,6000	1 409	9 312	09:41
DEVELIA (DVL)	7,7800	3,05%	7,6500	7,7800	7,5100	13 677	105 630	10:12
DGA	18,3500	0,00%	18,3500	18,3500	18,3500	2	37	09:25
DIAG (DIA)	166,5500	-0,39%	167,7000	167,7000	165,5000	1 577	261 757	10:12
DIGITANET (DIG)	81,1000	-2,17%	82,9000	83,2000	81,1000	949	77 328	10:11
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	515,2000	-1,23%	519,4000	523,6000	514,0000	9 195	4 758 550	10:12
DMGROUP (DMG)	3,7900	1,07%	3,7900	3,7900	3,7900	50	190	09:00
DOMDEV (DOM)	237,5000	0,42%	238,0000	238,0000	236,5000	66	15 694	09:59
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,3000	1,25%	31,9000	33,6000	31,9000	2 049	67 362	09:58
ECHO (ECH)	5,0000	-1,19%	5,0600	5,0600	5,0000	96	484	09:33
EDINVEST (EDI)	(5,7400)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	09:01
ELEKTROTI (ELT)	47,5000	-0,31%	47,8500	47,9000	47,1000	1 169	55 571	10:07
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,4800	72	184	09:43
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7400	-2,14%	-	-	-	-	-	09:48
ENEA (ENA)	20,3200	-1,45%	20,6000	20,6000	20,1200	10 554	214 418	10:12
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,3400	1,31%	12,2800	12,3600	12,2400	13 289	163 436	10:08
ENERGOINS (ENI)	2,1500	0,47%	2,1400	2,1600	2,0800	6 670	14 198	09:57
ENTER (ENT)	56,6000	-0,70%	57,7000	57,7000	56,5000	922	52 310	10:04
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	33,9000	-1,17%	34,4000	34,4000	33,7500	356	12 145	10:11
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	0,84%	35,5000	36,0000	35,2000	599	21 363	09:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,2000	-2,99%	5,2200	5,4000	5,2000	13 859	73 302	10:08
EUROCASH (EUR)	8,5050	-0,58%	8,6400	8,6450	8,5050	5 126	43 965	10:09
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,0000	-0,86%	23,0000	23,0000	22,3000	1 618	36 885	10:11
FABRITY (FAB)	27,1000	0,37%	27,1000	27,1000	27,1000	59	1 599	09:42
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,4000	1,08%	37,1000	37,4000	37,1000	76	2 840	10:02
FMG	127,5000	2,41%	127,0000	129,5000	122,0000	111	14 116	09:49
FON	#0,9040	-8,69%	-	-	-	-	-	10:07
FORTE SA (FTE)	31,0000	0,00%	31,0000	32,3000	31,0000	4 386	138 870	10:11
Reklama
GAMEOPS (GOP)	17,9600	0,22%	18,2800	18,2800	17,9200	2 249	40 474	09:49	Reklama
GAMFACTOR (GIF)	7,4400	1,92%	7,3000	7,4800	7,2800	1 123	8 201	09:42
GENOMTEC (GMT)	6,9000	-1,71%	7,0200	7,0200	6,8200	87	605	09:52
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	10 903 984	3 124 147	10:12
GIGROUP (GIG)	2,1300	0,95%	2,1100	2,1300	2,1100	717	1 519	09:33
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,5000	0,96%	52,0000	52,7500	51,8500	16 662	871 915	10:11
GREENX (GRX)	1,7430	1,34%	1,7200	1,7660	1,7180	172 348	301 515	10:10
GRENEVIA (GEA)	2,6350	1,74%	2,5900	2,6800	2,5500	30 411	80 125	10:07
GRODNO (GRN)	10,2500	1,49%	10,0500	10,2500	10,0500	26	263	09:25
GRUPAAZOTY (ATT)	22,9400	-0,17%	22,9800	23,3600	22,8800	35 578	823 702	10:11
GRUPRACUJ (GPP)	63,0000	0,96%	62,9000	63,0000	61,9000	5 494	342 574	09:58
GTC	(4,1200)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	114,0000	1,42%	114,0000	115,6000	113,4000	23 385	2 677 785	10:12
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	09:24
HELIO (HEL)	26,8000	1,13%	26,8000	26,8000	26,8000	2	54	09:01
HERKULES (HRS)	1,1200	-3,03%	1,1600	1,1600	1,1050	7 758	8 725	10:02
HUUUGE-S144 (HUGE)	18,4000	-0,11%	18,2000	18,4200	18,2000	2 828	52 042	10:00
HYDROTOR (HDR)	21,5000	0,47%	21,5000	21,5000	21,5000	2	43	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	-2,07%	26,5000	26,5000	25,9500	664	17 315	10:10
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,0000	0,00%	30,6000	30,6000	30,0000	167	5 011	09:07
IMMOBILE (GKI)	3,1500	-1,25%	3,1900	3,1900	3,0200	10 971	33 901	10:06
IMPERIO (IMP)	1,3000	7,44%	1,2300	1,3000	1,2300	18 701	23 712	09:36
IMS	3,8600	-0,26%	3,8600	3,8700	3,8500	678	2 619	10:12
INC	1,8100	0,56%	1,8600	1,8600	1,8100	485	900	09:49
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	310,5000	-0,48%	311,0000	313,0000	310,5000	541	168 443	10:11
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	30	216	09:48
INSTALKRK (INK)	40,4000	-0,25%	40,4000	40,4000	40,4000	44	1 778	10:05
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2100	1,84%	2,2100	2,2100	2,2100	5	11	09:03
INTERCARS (CAR)	585,0000	-1,68%	595,0000	595,0000	585,0000	45	26 426	10:11
INTERSPPL (IPO)	0,3720	0,00%	0,3830	0,3830	0,3720	750	280	09:18
INTROL (INL)	7,0000	-0,28%	7,0000	7,0000	6,9800	347	2 425	09:46
IPOPEMA (IPE)	(2,6700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#32,0000	10,34%	-	-	-	-	-	10:11
IZOLACJA (IZO)	3,9000	0,00%	3,9000	3,9000	3,9000	10	39	09:01
IZOSTAL (IZS)	2,5700	0,78%	2,5900	2,6100	2,5500	22 589	57 807	09:59
JRH	(4,6400)	-	-	-	-	-	-	09:00
JSW	23,6000	-1,83%	24,0300	24,0400	23,4500	118 040	2 798 105	10:12
JWWINVEST (JWW)	(2,9700)	-	-	-	-	-	-	09:00
KCI	0,8600	0,00%	0,8600	0,8600	0,8600	100	86	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,2400	1,17%	17,0000	17,2400	16,9800	1 490	25 508	10:04
KETY (KTY)	910,5000	0,05%	917,5000	918,0000	906,0000	592	538 780	10:12
KGHM (KGH)	132,0000	-2,15%	134,0500	134,0500	130,1000	393 177	52 044 131	10:12
KGL	14,5000	0,69%	14,4000	14,5000	14,4000	482	6 974	10:05
KINOPOL (KPL)	16,4500	-0,30%	16,5000	16,5000	16,4000	986	16 183	10:11
KOGENERA (KGN)	56,7000	0,71%	56,3000	56,8000	56,2000	990	55 989	10:10
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9000	1,03%	5,9400	5,9600	5,9000	761	4 495	09:31
KPPD (KPD)	30,2000	6,34%	29,2000	31,4000	29,2000	300	8 806	09:59
KRAKCHEM (KCH)	(0,9440)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	834,0000	-0,48%	848,0000	862,0000	834,0000	11	9 422	09:31
KRUK (KRU)	408,7000	-0,32%	410,0000	410,5000	406,5000	2 260	924 749	10:12
KRVITAMIN (KVT)	9,8000	-0,81%	9,8000	9,8000	9,8000	255	2 499	09:36
KSGAGRO (KSG)	2,7000	0,00%	2,7000	2,7300	2,7000	2 522	6 810	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:19
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8400	0,00%	2,8400	2,8400	2,8400	626	1 778	09:59
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2540	0,00%	0,2540	0,2540	0,2540	410	104	09:57
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	20	29	09:00
Reklama
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 785,0000	-0,64%	14 880,0000	14 975,0000	14 755,0000	434	6 445 885	10:11
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,6500	0,35%	8,6000	8,6500	8,4900	61 804	528 984	10:12
MABION (MAB)	9,9600	0,81%	9,9900	9,9900	9,8700	1 492	14 855	09:53
MAKARONPL (MAK)	19,1800	0,31%	19,0000	19,2400	19,0000	1 514	28 999	10:11
MANGATA (MGT)	70,6000	-1,40%	70,6000	70,6000	70,6000	1	71	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3000	3,40%	7,3000	7,4400	7,0600	2 221	16 011	10:11
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	790,8000	-1,91%	790,2000	804,0000	786,0000	2 586	2 052 329	10:12
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,6000	0,00%	27,6000	27,6000	27,4000	965	26 601	10:02
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	1 002	1 237	09:48
MEDICALG (MDG)	24,8000	-0,60%	24,9000	25,1000	24,5500	803	19 896	10:06
MEDINICE (ICE)	7,7300	-2,15%	7,9000	7,9000	7,7300	186	1 449	10:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,0000	-3,45%	28,6000	29,0000	28,0000	2 491	70 202	10:12
MERCATOR (MRC)	47,1000	-0,84%	47,6000	47,8000	47,1000	1 198	56 954	10:07
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	103	2 554	10:09
MEXPOLSKA (MEX)	3,5600	-1,39%	3,6100	3,6100	3,5600	521	1 877	09:50
MFO	36,1000	-1,63%	36,8000	37,0000	36,1000	377	13 785	09:50
MILKILAND (MLK)	1,7900	0,56%	1,7800	1,7900	1,7500	1 769	3 159	09:37
MILLENNIUM (MIL)	14,8600	-0,93%	15,0000	15,1000	14,8100	59 569	886 392	10:11
MIRACULUM (MIR)	0,8620	-3,15%	0,8620	0,8620	0,8620	20	17	09:42
MIRBUD (MRB)	13,8400	1,91%	13,7300	13,8500	13,5900	20 386	281 096	10:11
MLPGROUP (MLG)	84,6000	0,00%	85,8000	85,8000	83,0000	284	23 624	10:10
MLSYSTEM (MLS)	17,6600	2,08%	17,3000	17,6600	17,3000	2 182	38 242	10:05
MOBRUK (MBR)	299,0000	2,05%	295,0000	299,0000	294,0000	1 277	379 206	10:12
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,4400	-1,01%	31,0400	31,4400	31,0400	3	94	09:24
MOLECURE (MOC)	5,8400	-2,34%	5,9800	6,0000	5,8000	16 387	96 316	10:09
MONNARI (MON)	4,7700	0,42%	4,7300	4,7800	4,7300	844	4 024	09:29
MOSTALPLC (MSP)	15,7500	0,64%	15,6500	15,7500	15,5500	2 010	31 340	10:10
MOSTALWAR (MSW)	7,8200	1,30%	7,7200	7,8200	7,7200	905	7 069	10:07
MOSTALZAB (MSZ)	5,7100	-0,17%	5,7200	5,7500	5,7000	7 614	43 468	10:10
MOVIEGAME (MOV)	15,1600	-0,13%	15,1800	15,1800	15,0400	251	3 777	09:43
MURAPOL (MUR)	39,2000	0,26%	39,2000	39,4000	39,2000	448	17 585	09:42
MUZA (MZA)	(13,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-2,31%	3,3800	3,3800	3,3800	2	7	09:42
NANOGROUP (NNG)	(2,7350)	-	-	-	-	-	-	09:00
NEUCA (NEU)	689,0000	0,29%	687,0000	697,0000	687,0000	61	42 101	10:11
NEWAG (NWG)	69,7000	-0,43%	70,0000	70,0000	69,7000	274	19 115	09:47
NEXITY (NXG)	1,9700	1,03%	1,8600	1,9700	1,8600	58	111	09:52
NOCTILUCA (NCL)	101,5000	1,50%	101,5000	102,5000	101,0000	824	83 824	10:08
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2380	1,48%	1,2300	1,2460	1,2200	11 181	13 832	10:04
NOVITA (NVT)	93,2000	-2,71%	93,6000	93,6000	93,2000	100	9 328	09:45
NTCAPITAL (NTC)	0,6280	-0,32%	0,6280	0,6280	0,6280	20	13	09:03
NTTSYSTEM (NTT)	9,9800	-0,20%	10,0000	10,0000	9,6600	44	438	10:11
ODLEWNIE (ODL)	9,1000	0,44%	9,1800	9,2000	9,0600	69	632	10:00
ONDE (OND)	10,2000	0,79%	10,1600	10,2800	10,1600	2 496	25 409	10:11
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,6000	-1,49%	94,4000	94,4000	92,6000	31	2 892	09:27
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,4040	0,02%	9,3720	9,4200	9,3700	19 523	183 461	10:10
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,3400	0,26%	15,2400	15,3800	15,0000	127	1 931	10:05
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,5500	-2,67%	2,6200	2,6200	2,5500	242	621	10:07
PANOVA (NVA)	(15,9000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,0000	0,33%	61,0000	61,4000	59,0000	764	45 866	10:08
PATENTUS (PAT)	3,5500	1,43%	3,6400	3,6400	3,4000	4 605	16 042	10:10
PBG	#0,0220	22,22%	-	-	-	-	-	09:26
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6900	-0,37%	2,7000	2,7000	2,6600	3 158	8 408	09:22
PCCROKITA (PCR)	67,3000	1,20%	66,5000	67,6000	66,5000	1 214	81 308	10:12
PCFGROUP (PCF)	5,4300	0,93%	5,3500	5,4700	5,3500	2 988	16 209	10:11
PEKABEX (PBX)	18,0000	0,00%	18,0000	18,0000	18,0000	10	180	10:06
Reklama
PEKAO (PEO)	186,8500	-1,27%	189,2500	190,5000	186,0000	77 778	14 634 783	10:12	Reklama
PEPCO (PCO)	21,8500	-0,68%	21,9800	22,0200	21,6400	97 723	2 133 078	10:12
PEPEES (PPS)	0,9100	1,11%	0,9200	0,9200	0,9100	5 024	4 572	09:23
PGE	11,3850	0,04%	11,3750	11,4300	11,2900	230 116	2 618 582	10:12
PGFGROUP (PGV)	#0,5440	4,62%	-	-	-	-	-	10:09
PHARMENA (PHR)	(3,3700)	-	-	-	-	-	-	09:00
PHN	10,0000	0,20%	9,9800	10,0000	9,9800	110	1 098	09:28
PHOTON (PEN)	3,3000	0,92%	3,2800	3,3500	3,2800	320	1 058	09:50
PKNORLEN (PKN)	83,8200	-0,40%	84,1600	84,4800	83,6400	199 979	16 798 226	10:12
PKOBP (PKO)	76,4800	-1,29%	76,9600	78,0200	76,4600	451 145	34 791 210	10:12
PKPCARGO (PKP)	15,4600	-0,19%	15,4000	15,6000	15,4000	7 163	110 787	10:11
PLAYWAY (PLW)	322,0000	0,00%	323,0000	324,5000	321,5000	417	134 718	10:08
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4900	2,4900	2,4800	1 138	2 829	10:07
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,0000	59,8000	422	25 288	10:02
POLICE (PCE)	9,0200	-1,96%	9,2000	9,2000	9,0200	417	3 776	09:26
POLIMEXMS (PXM)	4,7300	-0,21%	4,7500	4,7600	4,6650	32 106	151 459	10:11
POLTREG (PTG)	(32,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3900	0,00%	1,3900	1,3900	1,3900	10	14	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:02
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	16,6500	0,00%	16,6500	16,6500	16,6500	402	6 693	09:54
PROTEKTOR (PRT)	#1,3700	9,60%	-	-	-	-	-	10:12
PTWP (PTW)	107,0000	5,94%	108,0000	108,0000	106,0000	564	60 300	09:57
PULAWY (ZAP)	52,4000	0,00%	52,4000	52,4000	52,4000	36	1 886	09:58
PURE (PUR)	4,5000	2,27%	4,4500	4,6520	4,4000	11 330	50 966	10:11
PZU	62,1000	-2,30%	63,3600	63,5000	62,0400	236 245	14 767 089	10:12
QUANTUM (QNT)	#25,6000	2,40%	-	-	-	-	-	09:39
QUERCUS (QRS)	10,4500	-0,48%	10,5000	10,5000	10,4500	871	9 135	10:01
RAEN (RAE)	0,3190	-2,15%	0,3200	0,3200	0,2945	19 620	6 081	09:37
RAFAKO (RFK)	0,1958	-1,11%	0,1990	0,1990	0,1958	484 282	95 533	10:12
RAFAMET (RAF)	72,0000	0,00%	72,0000	72,0000	71,5000	318	22 887	09:23
RAINBOW (RBW)	131,0000	0,15%	131,1000	132,4000	129,8000	9 626	1 261 224	10:12
RANKPROGR (RNK)	4,1300	0,00%	4,1300	4,1300	4,1300	523	2 160	10:02
RAWLPLUG (RWL)	15,8000	-3,66%	16,7500	16,7500	15,8000	1 530	24 306	09:39
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0600	-14,29%	-	-	-	-	-	09:48
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 500	3 605	09:13
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1400	115	591	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	101,5000	-2,40%	105,0000	105,0000	96,0000	1 003	101 851	10:03
ROPCZYCE (RPC)	27,8000	0,00%	27,8000	27,8000	27,8000	150	4 170	09:18
RYVU (RVU)	31,8500	-0,31%	32,0500	32,0500	31,5000	2 233	70 971	10:08
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:05
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	372	8 407	10:11
SANPL (SPL)	511,8000	-1,39%	521,6000	521,6000	507,4000	5 421	2 779 025	10:12
SANTANDER (SAN)	30,5900	0,00%	30,5900	30,5900	30,5900	70	2 141	09:20
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	148,2000	-0,94%	153,0000	153,0000	147,0000	448	66 483	09:28
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	-0,70%	8,5400	8,5400	8,4600	903	7 663	10:05
SELENAFM (SEL)	35,4000	-0,56%	35,6000	35,6000	35,4000	40	1 424	09:29
SELVITA (SLV)	28,6000	-0,69%	29,5000	29,5000	28,1000	7 131	202 980	10:12
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4860	-0,61%	0,4870	0,4870	0,4860	41	20	09:41
SHOPER (SHO)	49,8000	-0,80%	50,0000	50,0000	48,8000	800	39 640	10:10
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	110	193	10:01
SKARBIEC (SKH)	27,8000	0,00%	27,8000	27,8000	27,8000	8	222	09:39
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,24%	82,0000	83,0000	82,0000	133	10 914	09:59
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	08:30
SONEL (SON)	15,8000	-0,32%	15,8500	15,8500	15,5500	152	2 382	09:11
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	0,00%	590,0000	592,0000	590,0000	27	15 940	10:00
STALEXP (STX)	3,0900	0,16%	3,1100	3,1100	3,0600	12 158	37 424	10:11
STALPROD (STP)	255,0000	-0,39%	257,0000	257,0000	255,0000	220	56 332	09:27
Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	132	1 132	09:11	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0300	0,72%	7,0200	7,0300	7,0100	1 231	8 641	10:11
SYGNITY (SGN)	108,0000	2,37%	105,5000	108,0000	105,5000	81	8 693	09:51
SYNEKTIK (SNT)	198,2000	-1,39%	200,0000	200,6000	197,1000	6 286	1 246 822	10:09
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,5000	-0,41%	120,5000	120,5000	120,5000	1	121	09:32
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4720	-0,66%	8,5280	8,5580	8,4460	51 615	438 405	10:11
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	10	24	09:02
TEXT (TXT)	57,0000	1,06%	56,9000	57,5500	56,7000	11 506	657 464	10:12
TORPOL (TOR)	37,5000	0,81%	37,4500	37,5000	37,3000	947	35 458	10:12
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,7000	-0,68%	8,7700	8,7800	8,7000	7 352	64 239	10:11
TRAKCJA (TRK)	2,2150	0,00%	2,2250	2,2300	2,2150	18 625	41 464	10:02
TRANSPOL (TRN)	4,4500	0,68%	4,4500	4,4500	4,4500	3	13	09:00
TRITON (TRI)	(3,6400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	85,0000	0,47%	85,0000	85,0000	84,0000	1 334	112 539	09:55
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	10,8000	-1,82%	11,0000	11,0000	10,8000	195	2 107	09:23
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,5000	0,00%	11,6500	11,7500	11,5000	3 177	36 941	10:01
UNICREDIT (UCG)	(237,5500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9600	0,76%	7,8800	7,9600	7,8800	635	5 050	09:49
UNIMOT (UNT)	143,0000	-0,69%	143,6000	143,8000	142,4000	165	23 614	10:12
URTESTE (URT)	45,9000	0,22%	46,0000	46,0000	45,2000	108	4 959	09:41
VERCOM (VRC)	120,4000	-0,50%	121,0000	121,6000	120,2000	210	25 391	10:11
VIGOPHOTN (VGO)	516,0000	0,00%	516,0000	516,0000	516,0000	3	1 548	09:35
VINDEXUS (VIN)	11,3500	0,89%	11,3500	11,3500	11,2500	262	2 959	10:10
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:13
VIVID (VVD)	0,5100	-4,49%	0,5220	0,5220	0,5100	12 532	6 404	09:27
VOTUM (VOT)	44,2500	-0,67%	44,5500	44,5500	44,0000	3 076	136 027	10:12
VOXEL (VOX)	164,6000	0,00%	164,8000	165,0000	164,6000	96	15 828	10:12
VRG	3,7900	-0,52%	3,8100	3,8200	3,7900	1 206	4 587	09:58
WARIMPEX (WXF)	2,6700	0,75%	2,6400	2,6700	2,5900	1 892	4 917	09:18
WASKO (WAS)	1,7900	-0,56%	1,7900	1,7950	1,7650	3 580	6 341	09:53
WAWEL (WWL)	650,0000	-0,31%	654,0000	654,0000	640,0000	18	11 602	09:54
WIELTON (WLT)	5,9400	-0,67%	5,9600	6,0000	5,9300	21 921	130 711	10:10
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	6,8000	394	2 722	10:05
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	84,3000	0,12%	85,4000	85,8000	84,3000	682	58 035	10:11
WITTCHEN (WTN)	19,0800	0,53%	18,9800	19,1000	18,9200	2 812	53 601	10:09
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	80,7000	-0,86%	81,4000	81,5000	80,7000	221	17 925	10:09
XTRADEBDM (XTB)	75,2800	0,08%	75,2800	76,3800	74,6400	67 733	5 116 597	10:12
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6300	-0,69%	21,8300	21,9200	21,4800	920 630	19 885 512	10:12
ZAMET (ZMT)	0,8360	-0,95%	0,8400	0,8400	0,8360	10 500	8 798	09:52
ZEPAK (ZEP)	25,2000	2,44%	24,4500	25,4000	24,4500	24 324	609 932	10:09
ZREMB (ZRE)	6,5000	-2,40%	6,6800	6,7000	6,5000	13 827	91 250	10:12
ZUE	9,9800	-0,20%	9,8200	10,0000	9,8200	656	6 505	10:10

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.