Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 778,93	-0,21%	106 308,97	106 472,43	105 676,86	106 001,95	622 659 948	11:15
WIG20	2 881,19	-0,29%	2 894,68	2 903,00	2 874,32	2 889,54	587 370 929	11:29
WIG30	3 732,29	-0,35%	3 751,44	3 758,56	3 724,56	3 745,50	630 763 380	11:29
mWIG40	8 003,35	0,11%	8 021,38	8 044,12	7 972,62	7 994,46	66 453 044	11:15
sWIG80	28 707,26	-0,02%	28 734,85	28 773,96	28 687,56	28 714,33	12 801 487	11:15
WIG-BANKI	16 992,84	0,08%	17 067,96	17 113,81	16 967,69	16 979,07	79 734 795	11:15
WIG-BUDOW	8 102,97	-0,01%	8 115,18	8 133,55	8 067,98	8 103,78	8 494 815	11:15
WIG-CHEMIA	9 144,73	0,18%	9 174,55	9 218,66	9 115,96	9 128,52	702 932	11:15
WIG-ENERG	4 439,78	1,46%	4 415,14	4 470,94	4 253,77	4 375,92	70 991 911	11:15
WIG-INFO	10 203,39	-0,93%	10 237,10	10 239,38	10 134,34	10 298,71	8 918 450	11:15
WIG-MEDIA	7 243,02	-0,50%	7 301,59	7 301,59	7 209,63	7 279,39	483 378	11:15
WIG-NRCHOM	5 229,02	-0,27%	5 224,66	5 266,77	5 223,38	5 243,02	874 503	11:15
WIG-PALIWA	9 417,64	0,26%	9 385,69	9 578,65	9 385,69	9 392,98	153 443 247	11:15
WIG-Poland	110 573,96	-0,21%	110 573,96	110 573,96	110 573,96	110 805,54	612 129 327	11:15
WIG-SPOZYW	3 005,74	0,39%	3 005,14	3 036,58	2 985,31	2 994,02	738 515	11:15
WIG20lev	574,57	-0,85%	581,47	584,81	573,30	579,49	535 552 125	11:15
WIG20short	2 924,91	0,45%	2 907,56	2 928,08	2 899,18	2 911,92	535 552 125	11:15
GPWB-B1Y3Y	1 262,24	0,00%	1 262,24	1 262,24	1 262,24	1 262,23	-	10:15
GPWB-B1Y4Y	1 266,52	0,01%	1 266,52	1 266,52	1 266,52	1 266,42	-	10:15
GPWB-B1Y5Y	1 271,22	0,00%	1 271,22	1 271,22	1 271,22	1 271,19	-	10:15
GPWB-B3Y5Y	1 282,75	0,00%	1 282,75	1 282,75	1 282,75	1 282,70	-	10:15
GPWB-B5Y	1 275,17	-0,03%	1 275,17	1 275,17	1 275,17	1 275,51	-	10:15
GPWB-BWZ	1 269,47	0,01%	1 269,47	1 269,47	1 269,47	1 269,29	-	10:15
INNOVATOR	1 738,81	0,19%	1 738,81	1 738,81	1 738,81	1 735,53	233 192 312	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	66 120 614	11:00
mWIG40TR	12 384,44	0,11%	12 412,34	12 447,52	12 336,89	12 370,68	66 453 044	11:15
mWIG40TRlv	19 519,10	0,21%	19 606,96	19 717,75	19 369,36	19 478,32	66 453 044	11:15
mWIG40TRsh	2 326,48	-0,09%	2 321,23	2 335,43	2 314,61	2 328,47	66 453 044	11:15
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	12 801 487	11:00
sWIG80TR	44 356,50	-0,02%	44 399,14	44 459,55	44 326,06	44 367,42	12 801 487	11:15
WIG140	2 051,65	-0,22%	2 062,23	2 065,42	2 049,64	2 056,24	612 298 380	11:15
WIG20dvp	55,92	4,50%	55,92	55,92	55,92	53,51	533 376 280	11:00
WIG20TR	6 182,43	-0,33%	6 219,41	6 237,28	6 175,66	6 203,19	535 552 125	11:15
WIG20TRlev	5 282,17	-0,68%	5 345,58	5 376,23	5 270,56	5 318,46	535 552 125	11:15
WIG20TRsht	2 738,44	0,36%	2 722,17	2 741,41	2 714,31	2 728,59	535 552 125	11:15
WIG30TR	7 866,20	-0,37%	7 914,28	7 929,29	7 857,56	7 895,39	576 005 812	11:15
WIG-CEE	2 432,27	-0,18%	2 432,27	2 432,27	2 432,27	2 436,67	1 045 647	11:15
WIGdiv	2 339,90	-0,39%	2 348,21	2 354,77	2 339,90	2 349,07	184 226 940	11:15
WIGdivplus	2 143,54	-0,43%	2 156,59	2 161,70	2 143,02	2 152,77	236 276 764	11:15
WIG.GAMES	17 829,75	-1,61%	18 201,02	18 201,02	17 817,27	18 120,95	12 271 439	11:15
WIG-GORNIC	4 290,38	-1,96%	4 428,25	4 428,25	4 276,98	4 376,35	166 792 888	11:15
WIG-GRY	22 905,56	-1,55%	23 344,13	23 377,47	22 891,34	23 265,16	12 675 648	11:15
WIGind	17 367,08	0,11%	17 364,57	17 419,03	17 364,57	17 347,65	5 759 656	11:15
WIG-LEKI	3 306,24	-0,36%	3 347,76	3 353,56	3 306,24	3 318,17	330 432	11:15
WIGmed	18 341,92	0,19%	18 395,85	18 408,61	18 323,82	18 307,22	4 729 998	11:15
WIG-MOTO	8 714,68	0,19%	8 708,78	8 756,93	8 676,04	8 697,87	2 070 801	11:15
WIG.MS-BAS	17 380,76	0,06%	17 557,26	17 557,26	16 921,03	17 370,55	236 121 769	11:15
WIG.MS-ECM	8 788,55	-0,32%	8 823,65	8 843,96	8 761,94	8 816,61	44 319 657	11:15
WIG.MS-FIN	20 389,74	-0,04%	20 446,77	20 509,39	20 362,60	20 397,64	91 866 554	11:15
WIG-ODZIEZ	11 019,88	-0,68%	11 140,77	11 142,71	11 010,09	11 095,72	12 499 555	11:15
WIGtechTR	18 657,46	-0,49%	18 777,63	18 780,56	18 654,67	18 749,84	28 285 718	11:15
WIG-Ukrain	562,51	3,77%	562,51	562,51	562,51	542,09	907 150	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-2,28%	2,5800	2,5800	2,5700	1 393	3 592	10:57	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	4	3	11:00
11BIT (11B)	192,0000	-3,90%	201,6000	202,0000	188,0000	26 305	5 096 453	11:15
3RGAMES (3RG)	0,8200	1,23%	0,8120	0,8200	0,7880	11 270	8 942	10:56
4MASS (4MS)	4,3150	-0,69%	4,3000	4,3450	4,3000	4 009	17 267	10:48
ABPL (ABE)	99,4000	1,95%	98,6000	99,4000	98,6000	1 116	110 558	11:08
ACAUTOGAZ (ACG)	30,4000	0,33%	30,4000	30,4000	30,4000	1	30	09:48
ACTION (ACT)	24,4000	0,00%	24,5000	24,6000	24,2500	2 505	61 484	11:11
ADIUVO (ADV)	0,8940	-0,22%	0,8920	0,8940	0,8760	3 133	2 797	11:04
AGORA (AGO)	9,7000	0,21%	9,6800	9,7800	9,6800	1 306	12 690	10:47
AGROTON (AGT)	4,7600	3,48%	4,6500	4,9200	4,6500	2 060	9 923	11:12
AIGAMES (ALG)	0,8740	-2,67%	0,8980	0,9000	0,8740	6 327	5 591	10:25
AILLERON (ALL)	20,8000	-1,19%	21,0500	21,1000	20,8000	1 207	25 319	10:59
AIRWAY (AWM)	0,3785	-3,07%	0,3950	0,3975	0,3725	624 459	239 309	11:14
ALIOR (ALR)	100,5000	0,00%	99,9200	100,9000	99,6800	161 726	16 244 457	11:14
ALLEGRO (ALE)	34,6550	-0,93%	34,8900	35,0950	34,5350	588 496	20 518 076	11:15
ALTA (AAT)	2,0200	-0,49%	2,0600	2,0800	2,0200	300	616	11:15
ALTUSTFI (ALI)	2,1800	0,00%	2,1800	2,1800	2,1800	5	11	10:18
AMBRA (AMB)	21,2000	0,00%	21,2500	21,4000	21,2000	651	13 874	11:08
AMICA (AMC)	60,2000	-0,50%	61,0000	61,0000	60,2000	106	6 433	11:07
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,6800	0,26%	15,8600	15,8600	15,6600	24 291	381 433	11:00
ANSWEAR (ANR)	29,2500	1,56%	29,0000	29,6000	29,0000	13 610	397 672	11:13
APATOR (APT)	20,5000	-2,61%	21,0500	21,1000	20,5000	6 341	131 056	11:12
APLISENS (APN)	18,3000	0,83%	18,5000	18,5000	18,2000	82	1 498	11:07
APSENERGY (APE)	3,0400	0,00%	3,0400	3,0400	3,0400	25	76	10:20
ARCHICOM (ARH)	45,1000	-0,22%	46,0000	46,0000	45,1000	790	35 705	11:02
ARCTIC (ATC)	11,8400	3,86%	11,4400	12,0000	11,4400	96 646	1 135 997	11:14
ARLEN (ARL)	37,0000	0,27%	37,2000	37,2000	36,8800	8 797	325 625	11:07
ARTIFEX (ART)	15,1800	-0,13%	15,1800	15,3400	15,1000	6 270	95 224	10:53
ASBIS (ASB)	26,5200	-0,38%	26,9000	26,9000	26,3600	19 306	514 000	11:15
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	11:10
ASSECOBS (ABS)	90,0000	0,45%	89,6000	91,0000	88,6000	234	21 068	11:15
ASSECOPOL (ACP)	219,6000	-1,52%	222,0000	222,4000	215,0000	25 352	5 533 821	11:15
ASSECOSEE (ASE)	80,7000	-0,37%	81,8000	81,8000	80,7000	1 043	84 739	11:10
ASTARTA (AST)	51,5000	0,00%	51,2000	51,7000	50,6000	5 033	257 314	11:04
ATAL (1AT)	66,7000	1,99%	65,6000	67,2000	65,6000	4 564	303 715	11:14
ATENDE (ATD)	3,3000	1,85%	3,2400	3,3000	3,2200	11 109	36 518	11:13
ATLANTAPL (ATP)	15,5000	-0,64%	15,5000	15,5000	15,5000	60	930	09:21
ATLANTIS (ATS)	2,2500	0,00%	2,1300	2,2500	2,1300	368	788	10:08
ATMGRUPA (ATG)	3,7100	-1,07%	3,7500	3,7500	3,7000	2 366	8 779	10:56
ATREM (ATR)	45,9000	2,46%	46,1000	46,6000	44,8000	10 870	497 531	11:15
AUTOPARTN (APR)	20,6000	0,00%	20,6000	20,7500	20,4000	11 114	228 628	11:14
BBIDEV (BBD)	5,2000	-0,95%	5,2000	5,3000	5,2000	720	3 794	10:54
BENEFIT (BFT)	3 140,0000	0,64%	3 145,0000	3 180,0000	3 115,0000	794	2 506 205	11:12
BEST (BST)	24,0000	-3,23%	24,0000	24,0000	24,0000	1	24	09:11
BETACOM (BCM)	4,6400	0,00%	4,6400	4,6400	4,6400	5	23	09:00
BIGCHEESE (BCS)	13,6200	0,15%	13,7000	13,8800	13,6000	916	12 539	11:10
BIOCELTIX (BCX)	101,6000	1,20%	100,4000	101,6000	99,7000	3 905	393 470	11:15
BIOMAXIMA (BMX)	14,4500	0,00%	14,2500	14,4500	14,2500	864	12 426	10:56
BIOMEDLUB (BML)	4,9600	-0,50%	4,9850	5,0400	4,9600	13 396	66 637	11:14
BIOPLANET (BIP)	17,9000	-0,56%	18,0000	18,0000	17,9000	504	9 025	10:05
BIOTON (BIO)	4,1300	-0,48%	4,1500	4,1500	4,1200	5 840	24 129	11:06
BLOOBER (BLO)	29,9500	-0,33%	29,8000	30,0000	29,2500	2 374	70 654	10:13
BNPPPL (BNP)	104,5000	1,46%	104,5000	104,5000	103,5000	12 925	1 349 879	11:11
BOGDANKA (LWB)	24,2500	-1,42%	24,5500	24,5500	24,2000	4 454	108 052	11:08
BOOMBIT (BBT)	7,0000	-0,28%	7,0800	7,0800	6,8000	4 745	33 069	11:11
BORYSZEW (BRS)	6,2400	-2,19%	6,3800	6,4200	6,2400	22 152	139 827	11:09
BOS	10,2200	0,00%	10,2200	10,2800	10,2000	2 955	30 201	11:12
BOWIM (BOW)	4,5400	0,89%	4,5600	4,5600	4,4900	408	1 835	10:11
BRAND24 (B24)	54,0000	0,37%	54,0000	54,0000	54,0000	117	6 318	10:18
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	535,6000	-0,19%	535,2000	539,0000	529,6000	12 967	6 931 544	11:15
BUMECH (BMC)	8,6200	0,12%	8,6300	8,7100	8,6200	2 411	20 844	10:50
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	11:00
CAPITEA (CAP)	0,4795	0,21%	0,4785	0,4795	0,4750	41 902	20 061	10:50
CAPTORTX (CTX)	37,8000	0,00%	38,4000	38,6000	37,8000	4 217	160 642	11:09
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,5000	1 283	7 058	11:06
CAVATINA (CAV)	15,7000	-2,79%	15,7000	15,7000	15,7000	7	110	10:37
CCC	198,6000	-0,45%	199,5000	200,8000	196,0000	17 361	3 444 809	11:15
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	269,6000	-1,61%	274,0000	275,7000	269,4000	22 177	6 023 464	11:15
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	2	21	10:28
CELTIC (CPD)	4,5500	-0,44%	4,4100	4,5500	4,4000	7 986	35 434	10:50
CEZ	209,4000	1,85%	208,0000	209,4000	207,4000	39	8 131	11:08
CFI	0,1540	-8,88%	0,1540	0,1540	0,1540	100 521	15 480	11:01
CIGAMES (CIG)	2,3900	-0,42%	2,4200	2,4300	2,3550	149 805	358 456	11:15
CITYSERV (CTS)	5,6500	0,00%	5,6500	5,6500	5,6500	400	2 260	11:00
CLNPHARMA (CLN)	22,9500	2,00%	22,9500	23,0000	22,5500	4 879	110 965	11:15
CLOUD (CLD)	49,0000	0,00%	49,0000	49,0000	49,0000	4	196	10:09
COALENERG (CLE)	1,9000	10,79%	1,7350	1,9900	1,7350	231 631	447 477	11:08
COGNOR (COG)	7,5050	0,00%	7,5050	7,5050	7,4300	2 995	22 322	11:11
COLUMBUS (CLC)	6,8300	0,59%	6,8800	6,9300	6,7000	30 712	208 895	11:04
COMP (CMP)	237,0000	-0,84%	236,0000	237,0000	235,0000	189	44 512	10:52
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0300	-4,63%	1,0900	1,0900	1,0300	51 651	53 592	10:52
CORMAY (CRM)	0,5120	0,00%	0,5100	0,5120	0,5100	550	281	10:34
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	453,0000	-0,66%	458,0000	458,0000	449,0000	60	27 100	11:09
CREOTECH (CRI)	284,5000	0,00%	283,5000	285,5000	281,0000	1 323	373 565	11:15
CYBERFLKS (CBF)	164,4000	-0,24%	167,0000	167,2000	163,8000	490	81 368	11:12
CYFRPLSAT (CPS)	16,7100	0,00%	16,7500	16,9450	16,7050	152 569	2 563 846	11:15
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:00
DADELO (DAD)	47,5000	-1,86%	48,3000	48,3000	46,8000	1 068	50 473	11:10
DATAWALK (DAT)	115,6000	-2,03%	118,0000	119,9800	114,1000	10 872	1 263 048	11:11
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	82,7000	-0,24%	83,0000	83,0000	82,7000	259	21 466	11:13
DECORA (DCR)	74,0000	-0,27%	74,0000	74,6000	73,6000	231	17 097	10:47
DEKPOL (DEK)	62,2000	-1,27%	63,0000	64,0000	62,2000	411	25 800	10:38
DELKO (DEL)	6,8200	0,89%	6,8800	6,8800	6,8200	202	1 380	10:59
DEVELIA (DVL)	7,2500	0,69%	7,1800	7,3700	7,1800	14 195	103 659	11:14
DGA	19,0000	-2,56%	19,7500	19,7500	19,0000	1 186	22 536	09:30
DIAG (DIA)	162,4500	0,68%	161,3500	163,3000	161,2500	1 956	317 303	11:15
DIGITANET (DIG)	83,9000	-0,12%	84,0000	84,0000	82,8000	738	61 739	11:13
DIGITREE (DTR)	14,8000	5,71%	14,8000	14,8000	14,8000	106	1 569	10:02
DINOPL (DNP)	528,8000	0,34%	527,2000	530,0000	524,8000	14 021	7 400 821	11:15
DMGROUP (DMG)	3,7800	1,07%	3,7300	3,7800	3,7300	213	803	09:31
DOMDEV (DOM)	237,0000	-1,66%	240,0000	240,0000	236,0000	541	128 770	11:11
DRAGOENT (DGE)	21,3000	-1,84%	21,3000	21,3000	21,3000	2	43	10:16
ECBSA (ECB)	31,0000	-0,80%	31,0500	31,6000	31,0000	1 668	51 791	10:40
ECHO (ECH)	5,1000	-0,78%	5,1200	5,1400	5,1000	2 904	14 843	10:20
EDINVEST (EDI)	5,8000	0,00%	5,8000	5,8000	5,8000	294	1 705	10:58
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	47,2500	0,00%	47,5500	47,5500	46,5000	2 101	98 582	11:14
ELKOP (EKP)	2,5900	2,78%	2,5200	2,5900	2,5200	3 952	10 082	10:06
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	20,3600	0,79%	20,3800	20,5800	19,6200	181 644	3 682 738	11:15
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:03
ENERGA (ENG)	12,4400	-1,11%	12,5800	12,5800	12,4200	6 246	77 823	11:15
ENERGOINS (ENI)	2,1400	-2,73%	2,2000	2,2000	2,1400	4 030	8 821	11:10
ENTER (ENT)	56,0000	-0,36%	56,2000	56,8000	55,5000	2 036	113 653	11:11
EQUNICO (EQU)	0,7720	0,00%	0,7680	0,7720	0,7680	5 387	4 147	09:45
ERBUD (ERB)	34,1000	1,04%	33,8000	34,1500	33,7000	967	32 709	11:07
ERG	(48,8000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,5000	1,11%	36,1000	36,8000	35,9000	1 222	44 313	11:02
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1400	5,33%	4,8800	5,1800	4,7000	105 236	518 206	11:15
EUROCASH (EUR)	8,3600	0,24%	8,3950	8,4050	8,3250	32 122	268 768	11:09
EUROHOLD (EHG)	2,3400	1,74%	2,3400	2,3400	2,3400	2 000	4 680	09:12
EUROTEL (ETL)	23,0000	1,32%	22,7000	23,1000	22,7000	437	9 998	11:10
FABRITY (FAB)	26,7000	-1,11%	27,0000	27,0000	26,7000	15	404	09:54
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	10,7000	-1,83%	10,9500	11,5000	10,7000	888	9 628	10:45
FERRO (FRO)	37,4000	0,27%	37,3000	37,6000	37,3000	1 019	38 155	10:51
FMG	122,5000	2,51%	119,5000	122,5000	117,5000	351	42 304	10:22
FON	0,8000	-19,19%	0,8000	0,8000	0,8000	15 681	12 545	11:10
FORTE SA (FTE)	30,5000	-0,33%	30,7000	30,7000	30,5000	1 077	32 918	11:05
Reklama
GAMEOPS (GOP)	17,7200	-1,56%	18,0000	18,0800	17,7200	611	10 988	11:01	Reklama
GAMFACTOR (GIF)	7,0800	0,00%	7,0800	7,2000	7,0800	3 938	27 924	11:04
GENOMTEC (GMT)	6,9400	-0,72%	6,9500	6,9500	6,8300	2 221	15 288	11:03
GETIN (GTN)	0,6090	22,04%	0,5000	0,6580	0,5000	9 117 937	5 405 855	11:15
GIGROUP (GIG)	2,0500	-2,38%	2,0900	2,1000	1,9900	7 498	15 076	10:30
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	10	259	09:18
GPW	53,1500	0,38%	53,4500	53,5000	53,0500	6 781	361 119	11:14
GREENX (GRX)	1,7200	-0,58%	1,7400	1,7500	1,7200	76 398	132 262	10:57
GRENEVIA (GEA)	2,6900	1,13%	2,7050	2,7050	2,6500	8 928	23 809	10:37
GRODNO (GRN)	10,2000	0,99%	10,1000	10,2000	10,0000	653	6 566	10:51
GRUPAAZOTY (ATT)	22,7800	0,71%	22,6000	23,0000	22,6000	27 657	631 340	11:12
GRUPRACUJ (GPP)	61,0000	-1,61%	63,6000	63,6000	60,7000	1 824	112 503	11:11
GTC	(4,0800)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,0000	-0,90%	111,0000	112,0000	110,0000	23 411	2 589 228	11:12
HARPER (HRP)	6,1000	0,66%	6,0600	6,1200	6,0600	342	2 081	10:17
HELIO (HEL)	26,8000	-1,83%	27,3000	27,3000	26,8000	17	462	10:26
HERKULES (HRS)	1,3500	2,66%	1,2650	1,3600	1,2500	65 853	85 932	11:15
HUUUGE-S144 (HUGE)	18,9400	-0,32%	19,0200	19,2400	18,6000	6 334	119 410	11:12
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:00
IBSM (IBS)	75,6000	0,00%	75,6000	75,6000	75,6000	2	151	09:00
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,96%	26,4000	26,4000	26,2500	219	5 779	11:12
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,9000	4,55%	28,6000	30,2000	28,6000	2 152	62 476	11:04
IMMOBILE (GKI)	3,5900	-2,45%	3,6000	3,6000	3,5500	6 831	24 528	11:07
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	1	1	10:54
IMS	3,8200	-0,78%	3,8300	3,8300	3,8200	2 038	7 805	11:14
INC	1,8700	3,03%	1,8700	1,8700	1,8700	101	189	09:37
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	321,0000	0,31%	320,0000	321,5000	318,0000	1 529	489 554	11:15
INPRO (INP)	7,3000	2,82%	7,1500	7,3000	7,0000	1 402	9 988	11:01
INSTALKRK (INK)	40,4000	0,25%	40,3000	40,4000	40,3000	96	3 873	09:10
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,1600	4,35%	2,1900	2,1900	2,1000	26 862	57 690	11:07
INTERCARS (CAR)	587,0000	0,34%	585,0000	590,0000	585,0000	3 138	1 836 430	11:13
INTERSPPL (IPO)	0,3760	1,35%	0,3760	0,3760	0,3760	1	0	09:00
INTROL (INL)	7,0000	0,00%	7,0600	7,0600	6,8400	920	6 404	10:59
IPOPEMA (IPE)	2,7800	2,96%	2,7000	2,7800	2,7000	4 066	11 083	10:55
IZOBLOK (IZB)	28,0000	-3,45%	28,0000	28,0000	28,0000	70	1 960	11:00
IZOLACJA (IZO)	3,9000	0,52%	3,9000	3,9000	3,9000	10	39	09:02
IZOSTAL (IZS)	2,5300	-0,39%	2,5400	2,5500	2,5200	1 645	4 162	10:54
JRH	4,8300	0,84%	4,7000	4,8300	4,6900	680	3 223	11:14
JSW	22,8400	0,26%	23,0400	23,1900	22,6700	84 848	1 941 235	11:14
JWWINVEST (JWW)	2,9000	0,69%	2,9000	2,9000	2,9000	1	3	11:00
KCI	0,8640	-2,04%	0,8880	0,8880	0,8640	189	168	10:54
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	17,4000	0,23%	17,3000	17,4000	17,2600	3 926	68 119	10:31
KETY (KTY)	891,5000	-1,71%	906,5000	907,0000	890,5000	2 434	2 179 003	11:15
KGHM (KGH)	129,7000	-1,97%	134,5000	134,9500	128,8000	1 255 951	164 459 178	11:15
KGL	13,9000	0,00%	13,9000	13,9000	13,9000	1	14	09:00
KINOPOL (KPL)	16,0000	-0,93%	16,1500	16,1500	15,7500	6 980	111 280	11:14
KOGENERA (KGN)	58,5000	-0,34%	58,7000	59,6000	57,4000	5 867	347 710	10:57
KOMPAP (KMP)	27,0000	-3,57%	27,2000	27,2000	27,0000	91	2 472	11:03
KOMPUTRON (KOM)	5,8400	0,00%	5,8000	5,8600	5,6800	2 489	14 325	11:11
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9280	-3,73%	0,9300	0,9300	0,9280	122	113	09:23
KRKA (KRK)	834,0000	-3,25%	862,0000	862,0000	834,0000	71	59 682	11:12
KRUK (KRU)	394,2000	1,36%	391,0000	397,7000	391,0000	12 235	4 826 077	11:14
KRVITAMIN (KVT)	10,0000	2,46%	9,8000	10,3000	9,8000	1 348	13 385	10:59
KSGAGRO (KSG)	2,9400	10,11%	2,7000	2,9700	2,7000	8 190	23 866	11:15
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7250	1,47%	1,7000	1,7250	1,7000	2	3	09:02
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	22	63	11:04
LENTEX (LTX)	7,5000	0,00%	7,4800	7,5000	7,4200	4 448	33 346	10:48
LESS (LES)	0,2590	-0,38%	0,2590	0,2590	0,2590	10	3	09:02
LIBET (LBT)	1,3700	-3,52%	1,4350	1,4400	1,3650	950	1 306	10:07
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 360,0000	-1,00%	14 570,0000	14 605,0000	14 340,0000	411	5 945 065	11:15	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,0000	23,0000	23,0000	19	437	09:36
LUBAWA (LBW)	9,0000	3,45%	8,7100	9,0700	8,6500	291 389	2 595 409	11:15
MABION (MAB)	10,0600	-0,40%	10,1400	10,1400	9,9700	7 130	71 590	11:15
MAKARONPL (MAK)	19,0800	-1,85%	18,8600	19,2000	18,8600	7 909	149 893	11:14
MANGATA (MGT)	69,0000	-0,58%	69,2000	70,0000	69,0000	58	4 005	09:31
MANYDEV (MAN)	0,6600	-12,93%	0,6600	0,6600	0,6600	1 220	805	11:01
MARVIPOL (MVP)	7,3800	1,10%	7,3400	7,3800	7,3400	4 206	30 968	11:12
MAXCOM (MXC)	6,6000	0,30%	6,5800	6,6000	6,5800	8	53	09:02
MBANK (MBK)	783,8000	-1,41%	790,0000	797,8000	782,2000	2 381	1 882 762	11:15
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	28,2000	-0,70%	28,4000	28,4000	28,2000	1 256	35 442	11:09
MDIENERGIA (MDI)	1,1150	-5,51%	1,2200	1,2200	1,0350	46 344	51 552	11:14
MEDICALG (MDG)	27,2000	-3,20%	28,0000	28,0000	27,2000	7 996	220 278	11:09
MEDINICE (ICE)	7,6000	-1,17%	7,6200	7,6200	7,6000	1 631	12 405	10:44
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	29,4000	0,34%	29,3000	29,4000	29,0000	667	19 577	11:14
MERCATOR (MRC)	47,6000	0,42%	47,5000	48,7000	47,3500	4 490	216 846	11:15
MERCOR (MCR)	24,8000	-0,80%	25,0000	25,0000	24,3000	576	14 364	10:56
MEXPOLSKA (MEX)	3,7900	2,43%	3,7900	3,7900	3,7900	2	8	09:03
MFO	37,0000	-0,80%	37,6000	37,6000	37,0000	215	7 977	10:53
MILKILAND (MLK)	2,0000	17,65%	1,7000	2,0000	1,7000	54 816	106 535	10:55
MILLENNIUM (MIL)	14,4000	-0,35%	14,6000	14,6600	14,3700	255 787	3 703 225	11:14
MIRACULUM (MIR)	0,8940	0,00%	0,8940	0,8940	0,8940	167	149	09:00
MIRBUD (MRB)	14,0700	-0,21%	14,2000	14,2900	14,0600	24 848	352 002	11:15
MLPGROUP (MLG)	82,0000	-2,61%	84,0000	84,0000	82,0000	485	39 802	11:15
MLSYSTEM (MLS)	16,9000	-2,99%	17,3000	17,4000	16,9000	3 747	63 837	11:12
MOBRUK (MBR)	301,5000	0,50%	300,5000	302,5000	300,0000	1 811	544 763	11:12
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,7600	0,06%	31,8000	31,9000	31,4600	1 203	38 216	10:14
MOLECURE (MOC)	5,7600	-0,52%	5,7900	5,8300	5,5000	23 817	134 658	11:12
MONNARI (MON)	4,8000	-0,21%	4,8100	4,8100	4,8000	548	2 635	10:20
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	4	63	10:40
MOSTALWAR (MSW)	7,9000	1,28%	7,8000	7,9000	7,8000	441	3 474	10:40
MOSTALZAB (MSZ)	5,7000	0,00%	5,6900	5,7000	5,6700	15 508	88 292	11:02
MOVIEGAME (MOV)	15,1600	-0,26%	15,1600	15,3600	15,1600	113	1 715	10:31
MURAPOL (MUR)	39,3000	0,00%	39,3000	39,4500	39,1500	2 288	90 022	11:15
MUZA (MZA)	13,2000	-0,75%	13,2000	13,2000	13,2000	20	264	11:12
MWTRADE (MWT)	3,5200	-0,56%	3,5200	3,5200	3,5200	2	7	10:00
NANOGROUP (NNG)	2,7000	0,00%	2,7000	2,7000	2,6700	5 814	15 583	11:03
NEUCA (NEU)	689,0000	0,73%	688,0000	689,0000	684,0000	159	109 218	11:12
NEWAG (NWG)	70,0000	1,60%	69,8000	70,0000	69,0000	2 620	182 946	11:15
NEXITY (NXG)	1,8900	7,39%	1,8200	1,8900	1,8200	221	417	09:41
NOCTILUCA (NCL)	104,0000	-0,48%	104,5000	105,5000	104,0000	783	81 928	11:12
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3120	-1,35%	1,3500	1,3620	1,2680	43 370	57 428	11:12
NOVITA (NVT)	95,6000	0,00%	95,6000	95,6000	95,6000	5	478	10:57
NTCAPITAL (NTC)	0,6300	-0,63%	0,6340	0,6340	0,6280	2 820	1 775	09:38
NTTSYSTEM (NTT)	9,9000	2,48%	9,8400	10,1500	9,6200	5 048	50 532	10:50
ODLEWNIE (ODL)	9,1800	1,32%	9,1800	9,1800	9,1800	11	101	10:24
ONDE (OND)	10,0000	-0,99%	10,1000	10,1000	9,9500	2 490	24 915	10:57
ONESANO (ONO)	0,9000	-0,22%	0,9020	0,9020	0,9000	6 000	5 408	09:12
OPONEO.PL (OPN)	94,2000	0,00%	94,2000	95,0000	94,0000	2 128	200 081	11:08
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	300	1 142	10:34
ORANGEPL (OPL)	9,1440	-0,04%	9,2080	9,2280	9,1260	113 422	1 038 570	11:14
ORCOGROUP (OPG)	#4,9000	16,11%	-	-	-	-	-	09:06
ORZBIALY (OBL)	39,2000	0,51%	39,2000	39,2000	39,2000	34	1 333	11:00
OTLOG (OTS)	15,3000	-1,16%	15,1400	15,3000	15,1400	124	1 897	10:54
OTMUCHOW (OTM)	5,2200	0,00%	5,2800	5,2800	5,2200	8	42	09:32
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,00%	15,9000	15,9000	15,9000	5	80	10:08
PASSUS (PAS)	59,8000	0,67%	59,6000	60,4000	59,0000	238	14 099	11:02
PATENTUS (PAT)	3,4500	-0,29%	3,4300	3,5000	3,4300	1 185	4 087	10:57
PBG	#0,0200	11,11%	-	-	-	-	-	11:00
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,6500	0,00%	2,6500	2,6900	2,6500	2 030	5 418	11:14
PCCROKITA (PCR)	68,3000	-0,73%	68,8000	68,8000	68,3000	1 037	71 070	11:12
PCFGROUP (PCF)	5,4800	0,00%	5,4800	5,5500	5,4000	5 569	30 337	11:10
PEKABEX (PBX)	17,9000	1,13%	17,7000	17,9000	17,7000	379	6 763	10:51
PEKAO (PEO)	190,6000	0,08%	191,4500	192,3500	190,3500	50 474	9 656 316	11:15
Reklama
PEPCO (PCO)	20,7900	-1,61%	21,0800	21,2800	20,4000	420 044	8 760 114	11:15	Reklama
PEPEES (PPS)	1,0000	0,00%	0,9900	1,0500	0,9900	53 817	54 363	11:04
PGE	11,6100	1,66%	11,4500	11,7900	10,8100	4 894 185	56 206 805	11:15
PGFGROUP (PGV)	0,3860	-5,85%	0,3860	0,3860	0,3860	33 886	13 080	11:00
PHARMENA (PHR)	3,5700	2,00%	3,3300	3,5700	3,2700	112	373	10:01
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:03
PHOTON (PEN)	3,3300	1,83%	3,2800	3,3300	3,2800	4 904	16 179	10:30
PKNORLEN (PKN)	86,1600	0,34%	85,6000	87,6500	85,5400	1 769 869	153 684 702	11:15
PKOBP (PKO)	79,1800	0,87%	78,7000	79,3600	78,6800	450 548	35 657 438	11:15
PKPCARGO (PKP)	15,7000	1,75%	15,5600	15,7900	15,5600	12 995	203 874	11:11
PLAYWAY (PLW)	294,0000	-1,34%	299,0000	299,0000	293,0000	478	141 251	11:12
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4100	2,4600	2,2700	2 746	6 594	10:20
PMPG (PGM)	2,4500	3,38%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	62,6000	6,46%	58,8000	62,6000	58,8000	2 431	147 920	11:15
POLICE (PCE)	9,0200	-1,74%	9,0400	9,0400	9,0200	57	515	10:01
POLIMEXMS (PXM)	4,6500	1,53%	4,5800	4,6500	4,5650	51 013	235 423	11:06
POLTREG (PTG)	(32,9000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3950	0,00%	1,3950	1,3950	1,3950	5	7	09:00
PRAGMAINK (PRI)	3,4000	0,59%	3,4000	3,4000	3,4000	500	1 700	09:01
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-1,73%	17,2000	17,2000	17,0000	1 459	24 834	10:04
PROTEKTOR (PRT)	1,3000	-5,80%	1,3000	1,3000	1,3000	43 831	56 980	11:14
PTWP (PTW)	105,0000	-0,94%	105,0000	105,0000	105,0000	104	10 920	10:00
PULAWY (ZAP)	52,4000	0,38%	52,4000	52,4000	52,4000	61	3 196	10:00
PURE (PUR)	4,5080	1,17%	4,4560	4,7200	4,4400	22 344	102 827	11:13
PZU	61,3000	-1,61%	62,2000	62,2200	61,2400	329 783	20 322 132	11:15
QNATECHNO (QNA)	29,4000	-0,34%	29,5000	29,5000	28,4000	244	7 028	11:05
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	11:00
QUERCUS (QRS)	11,0500	3,27%	10,7000	11,1000	10,6500	9 435	102 956	11:03
RAEN (RAE)	0,3040	1,00%	0,3040	0,3040	0,3000	4 083	1 229	10:33
RAFAKO (RFK)	0,1798	-6,55%	0,1904	0,1938	0,1764	3 448 590	634 376	11:15
RAFAMET (RAF)	58,5000	-7,14%	63,0000	63,0000	57,0000	4 664	270 335	11:13
RAINBOW (RBW)	129,2000	-1,75%	132,0000	132,0000	128,2000	31 750	4 107 992	11:15
RANKPROGR (RNK)	4,0850	0,37%	4,0300	4,0850	4,0150	2 043	8 220	10:07
RAWLPLUG (RWL)	16,5500	2,48%	16,2000	16,5500	16,2000	90	1 460	10:14
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	0,0580	-17,14%	0,0580	0,0580	0,0580	5 000	290	11:00
REINO (RNC)	1,0100	-3,81%	1,0100	1,0100	1,0100	188	190	09:00
RELPOL (RLP)	5,1200	-1,92%	5,2000	5,2000	5,1200	1 548	8 046	10:41
REMAK (RMK)	13,4500	1,51%	13,4500	13,4500	13,4500	2	27	09:00
RENDER (RND)	98,6000	2,71%	98,8000	98,8000	98,6000	91	8 981	11:13
ROPCZYCE (RPC)	27,1000	1,50%	27,5000	27,5000	26,8000	551	15 067	10:58
RYVU (RVU)	30,6000	-0,97%	31,0000	31,0000	30,0000	17 038	518 197	11:11
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,5000	-0,88%	22,8000	22,8000	22,5000	253	5 713	09:33
SANPL (SPL)	511,6000	-1,16%	520,0000	522,0000	510,6000	6 358	3 277 843	11:15
SANTANDER (SAN)	31,9800	3,18%	32,0000	32,0000	31,9800	32	1 023	11:12
SANWIL (SNW)	1,3100	-0,38%	1,3150	1,3150	1,3100	1 020	1 336	10:14
SCPFL (SCP)	162,6000	3,04%	158,0000	165,6000	158,0000	666	107 497	10:57
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	-0,47%	8,4000	8,4200	8,3800	2 270	19 077	11:09
SELENAFM (SEL)	35,5000	-1,11%	36,2000	36,2000	35,5000	159	5 655	10:57
SELVITA (SLV)	29,0000	1,05%	28,7000	29,2000	28,5000	8 078	233 029	11:06
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4740	-1,46%	0,4940	0,4940	0,4670	40 417	19 206	11:00
SHOPER (SHO)	50,2000	-0,40%	50,8000	51,0000	49,8000	3 906	196 495	11:13
SILVAIR-REGS (SVRS)	5,9000	3,51%	5,9000	5,9000	5,9000	15	89	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7920	-0,44%	1,7960	1,7960	1,7900	617	1 106	10:03
SKARBIEC (SKH)	27,4000	-0,36%	27,4000	27,4000	27,0000	140	3 808	11:11
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,4000	1,50%	80,2000	81,4000	80,2000	77	6 229	10:50
SOHODEV (SHD)	0,4020	4,15%	0,4020	0,4020	0,4020	16 039	6 448	11:00
SONEL (SON)	16,2000	-0,31%	16,2000	16,2500	16,1500	555	8 988	11:12
SOPHARMA (SPH)	(14,5000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	586,0000	586,0000	584,0000	12	7 012	11:12
STALEXP (STX)	3,0900	0,49%	3,0750	3,1000	3,0750	16 101	49 521	11:06
STALPROD (STP)	255,0000	0,79%	255,0000	255,0000	255,0000	1	255	09:02
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5400	8,5400	8,5200	681	5 802	11:09	Reklama
STAPORKOW (ZUK)	3,1000	-2,52%	3,1200	3,2000	3,0600	2 906	8 964	10:38
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:00
SUNEX (SNX)	7,6000	2,70%	7,4900	7,6800	7,4900	4 361	33 187	11:07
SYGNITY (SGN)	115,0000	-0,43%	113,0000	119,0000	111,5000	1 504	173 649	10:57
SYNEKTIK (SNT)	197,5000	-0,05%	199,4000	199,4000	195,7000	8 511	1 683 811	11:15
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	6	125	09:02
TARCZYNSKI (TAR)	119,5000	-1,24%	122,0000	122,0000	119,5000	268	32 317	11:09
TATRY (TMR)	92,0000	0,00%	92,0000	92,0000	92,0000	49	4 508	11:11
TAURONPE (TPE)	8,6260	1,48%	8,5320	8,7000	8,3020	1 147 483	9 855 282	11:15
TBULL (TBL)	4,2600	0,47%	4,2600	4,2600	4,2600	120	511	11:00
TENDERHUT (THG)	6,2000	0,98%	6,1400	6,2000	6,1400	1 323	8 200	09:19
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:18
TESGAS (TSG)	2,3600	-1,67%	2,4000	2,4000	2,3600	2 000	4 726	10:36
TEXT (TXT)	55,3500	0,64%	55,2500	55,9500	55,2000	20 674	1 149 224	11:15
TORPOL (TOR)	37,1500	0,00%	37,2500	37,2500	37,0000	646	23 968	11:14
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	8,9500	-0,56%	9,0000	9,1900	8,8300	219 546	1 974 752	11:15
TRAKCJA (TRK)	2,1900	0,00%	2,1900	2,2100	2,1600	15 099	32 965	11:10
TRANSPOL (TRN)	4,2900	0,00%	4,2900	4,2900	4,2900	8	34	09:01
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	82,3000	-1,56%	84,0000	84,0000	82,3000	8 167	677 771	11:15
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:03
ULTGAMES (ULG)	11,3000	-1,31%	11,5000	11,6000	11,3000	1 498	17 190	11:09
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0500	-0,45%	11,1500	11,2500	11,0500	558	6 192	11:06
UNICREDIT (UCG)	255,0500	7,25%	255,0500	255,0500	255,0500	9	2 295	11:15
UNIMA (U2K)	8,1400	2,78%	7,9200	8,1800	7,9200	9 627	77 191	10:58
UNIMOT (UNT)	141,8000	-0,14%	142,0000	142,0000	141,6000	76	10 778	11:00
URTESTE (URT)	47,8000	-2,45%	47,9000	47,9000	46,5000	135	6 315	10:56
VERCOM (VRC)	119,6000	0,84%	119,4000	120,2000	118,6000	504	60 218	11:12
VIGOPHOTN (VGO)	506,0000	-0,39%	506,0000	512,0000	506,0000	85	43 016	11:06
VINDEXUS (VIN)	11,4500	1,33%	11,5000	11,5000	11,4500	7	80	10:49
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:00
VIVID (VVD)	0,5360	2,68%	0,5220	0,5360	0,5220	367	196	10:06
VOTUM (VOT)	45,2500	1,91%	44,7500	45,4500	44,4000	6 218	279 650	11:09
VOXEL (VOX)	164,8000	0,73%	165,0000	165,0000	164,0000	138	22 742	11:15
VRG	3,8000	0,00%	3,8300	3,8400	3,7900	39 782	151 858	11:12
WARIMPEX (WXF)	2,6600	1,14%	2,6300	2,6600	2,6300	276	731	09:46
WASKO (WAS)	1,7300	-0,86%	1,7450	1,7600	1,7100	24 511	42 087	11:11
WAWEL (WWL)	652,0000	0,00%	666,0000	666,0000	652,0000	12	7 858	10:57
WIELTON (WLT)	5,9300	-1,00%	5,9900	5,9900	5,9000	54 002	319 718	11:12
WIKANA (WIK)	6,9000	-2,13%	6,9000	6,9000	6,9000	651	4 492	09:00
WINVEST (WIS)	0,3280	0,00%	0,3280	0,3280	0,3280	500	164	11:00
WIRTUALNA (WPL)	81,0000	-0,61%	82,5000	82,9000	80,5000	3 319	269 712	11:12
WITTCHEN (WTN)	18,9200	0,42%	18,8200	19,0400	18,7800	2 958	55 900	11:14
XPLUS (XPL)	3,5400	0,00%	3,5400	3,5400	3,5400	3 228	11 427	09:48
XTPL (XTP)	76,0000	0,00%	77,1000	77,7000	75,6000	426	32 680	11:07
XTRADEBDM (XTB)	72,0800	-0,06%	72,1200	73,5000	71,4000	140 984	10 191 032	11:15
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	20,6900	0,10%	20,9900	20,9900	20,4400	356 243	7 374 074	11:15
ZAMET (ZMT)	0,8520	1,19%	0,8460	0,8520	0,8440	6 842	5 826	10:09
ZEPAK (ZEP)	24,8000	1,85%	24,5500	24,8000	23,9000	20 038	487 372	11:11
ZREMB (ZRE)	6,6100	-0,60%	6,5500	6,6300	6,5000	20 808	136 726	11:00
ZUE	9,7800	-0,41%	9,8000	9,8000	9,7800	1 775	17 375	10:55

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.