Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 392,30	0,74%	105 952,74	106 460,24	105 952,74	105 605,91	203 954 355	10:06
WIG20	2 897,65	0,62%	2 894,35	2 905,40	2 891,55	2 879,77	178 542 555	10:21
WIG30	3 747,72	0,54%	3 740,85	3 757,64	3 740,85	3 727,45	195 579 236	10:21
mWIG40	7 959,02	0,63%	7 918,07	7 973,56	7 916,01	7 909,38	28 592 133	10:06
sWIG80	28 896,24	0,53%	28 773,23	28 909,50	28 773,23	28 745,24	15 490 522	10:06
WIG-BANKI	16 918,09	1,41%	16 768,29	16 924,32	16 768,29	16 682,68	39 253 949	10:06
WIG-BUDOW	8 492,34	1,53%	8 431,61	8 515,70	8 431,61	8 364,54	5 305 210	10:06
WIG-CHEMIA	8 646,45	-3,97%	8 859,68	8 859,68	8 529,04	9 003,52	5 295 948	10:06
WIG-ENERG	4 565,64	1,27%	4 516,75	4 581,50	4 516,75	4 508,53	13 283 412	10:06
WIG-INFO	9 861,29	0,20%	9 832,93	9 922,90	9 832,93	9 841,55	3 503 387	10:06
WIG-MEDIA	7 152,66	0,90%	7 102,03	7 152,66	7 093,86	7 088,89	1 006 563	10:06
WIG-NRCHOM	5 414,68	1,86%	5 319,72	5 445,89	5 319,72	5 315,94	3 882 300	10:06
WIG-PALIWA	9 698,61	0,57%	9 699,59	9 719,71	9 680,01	9 643,98	29 363 546	10:06
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	196 435 189	06:20
WIG-SPOZYW	3 068,07	0,93%	3 040,17	3 093,69	3 040,17	3 039,82	1 262 528	10:06
WIG20lev	584,31	1,64%	580,64	585,05	579,52	574,90	153 719 451	10:06
WIG20short	2 902,50	-0,80%	2 911,85	2 914,70	2 900,62	2 925,84	153 719 451	10:06
GPWB-B1Y3Y	(1 262,98)	-	-	-	-	1 262,98	-	06:20
GPWB-B1Y4Y	(1 267,17)	-	-	-	-	1 267,17	-	06:20
GPWB-B1Y5Y	(1 272,21)	-	-	-	-	1 272,21	-	06:20
GPWB-B3Y5Y	(1 283,93)	-	-	-	-	1 283,93	-	06:20
GPWB-B5Y	(1 278,53)	-	-	-	-	1 278,53	-	06:20
GPWB-BWZ	(1 270,45)	-	-	-	-	1 270,45	-	06:20
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	58 898 967	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	28 812 677	06:20
mWIG40TR	12 319,02	0,65%	12 255,64	12 341,52	12 252,44	12 239,03	28 592 133	10:06
mWIG40TRlv	19 295,49	1,29%	19 098,20	19 365,52	19 088,23	19 048,91	28 592 133	10:06
mWIG40TRsh	2 342,04	-0,63%	2 354,24	2 354,86	2 337,70	2 356,84	28 592 133	10:06
sWIG80dvp	(700,46)	-	-	-	-	700,46	15 596 663	06:20
sWIG80TR	44 767,91	0,53%	44 577,34	44 788,45	44 577,34	44 533,97	15 490 522	10:06
WIG140	2 063,61	0,75%	2 054,96	2 064,98	2 054,96	2 048,24	196 284 241	10:06
WIG20dvp	(55,92)	-	-	-	-	55,92	154 642 953	06:20
WIG20TR	6 238,47	0,83%	6 218,69	6 242,45	6 212,68	6 187,37	153 719 451	10:06
WIG20TRlev	5 372,14	1,64%	5 338,34	5 378,94	5 328,07	5 285,50	153 719 451	10:06
WIG20TRsht	2 716,95	-0,80%	2 725,70	2 728,36	2 715,19	2 738,87	153 719 451	10:06
WIG30TR	7 919,77	0,71%	7 891,94	7 927,36	7 891,94	7 863,67	168 098 264	10:06
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	2 477 195	06:20
WIGdiv	2 375,52	1,10%	2 359,06	2 380,21	2 359,06	2 349,75	46 518 685	10:06
WIGdivplus	2 168,76	1,02%	2 156,03	2 170,25	2 156,03	2 146,85	86 116 211	10:06
WIG.GAMES	17 955,83	0,72%	17 926,97	17 998,91	17 883,14	17 827,78	4 505 549	10:06
WIG-GORNIC	4 437,75	0,95%	4 434,65	4 449,01	4 426,51	4 396,02	10 801 669	10:06
WIG-GRY	22 955,35	0,27%	23 029,40	23 079,43	22 872,52	22 893,71	4 905 746	10:06
WIGind	17 343,38	-0,33%	17 386,63	17 386,63	17 292,47	17 400,16	7 887 935	10:06
WIG-LEKI	3 382,75	0,32%	3 386,36	3 393,66	3 361,29	3 372,12	346 831	10:06
WIGmed	18 846,56	0,78%	18 800,14	18 867,05	18 776,21	18 700,29	11 283 529	10:06
WIG-MOTO	8 682,06	0,57%	8 650,22	8 691,36	8 631,35	8 633,15	623 309	10:06
WIG.MS-BAS	17 936,93	1,14%	17 845,44	18 019,74	17 816,00	17 734,11	22 419 820	10:06
WIG.MS-ECM	8 899,71	-0,26%	8 937,21	8 937,21	8 878,97	8 922,61	26 274 233	10:06
WIG.MS-FIN	20 266,94	1,23%	20 113,49	20 278,38	20 111,81	20 020,77	40 605 693	10:06
WIG-ODZIEZ	11 127,89	0,42%	11 109,86	11 160,67	11 084,72	11 081,62	23 399 649	10:06
WIGtechTR	18 489,12	0,47%	18 450,52	18 520,66	18 438,77	18 402,45	13 625 519	10:06
WIG-Ukrain	(561,67)	-	-	-	-	561,67	2 397 285	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	189,5000	1,55%	188,5000	190,0000	188,5000	2 000	378 698	10:05
3RGAMES (3RG)	0,8400	2,69%	0,8180	0,8600	0,8100	67 385	56 993	09:55
4MASS (4MS)	4,4800	0,90%	4,4400	4,4900	4,3950	4 102	18 129	09:56
ABPL (ABE)	97,7000	0,72%	97,8000	97,8000	96,7000	699	68 202	10:01
ACAUTOGAZ (ACG)	29,9000	-0,99%	30,0000	30,0000	29,9000	376	11 279	10:03
ACTION (ACT)	24,9000	0,81%	24,7000	24,9000	24,6000	1 786	44 351	09:49
ADIUVO (ADV)	0,8700	-1,81%	0,8800	0,8800	0,8700	10 001	8 715	09:48
AGORA (AGO)	9,2400	1,09%	9,2400	9,2400	9,1000	7 403	67 676	09:54
AGROTON (AGT)	4,9100	1,03%	4,9100	5,1800	4,9100	6 252	31 295	10:05
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,2500	-1,94%	20,6500	20,6500	20,2500	922	18 805	09:59
AIRWAY (AWM)	0,3975	-0,50%	0,3995	0,4040	0,3920	27 532	10 888	09:59
ALIOR (ALR)	98,1800	1,13%	97,8000	98,2800	97,1000	14 722	1 441 536	10:06
ALLEGRO (ALE)	35,2100	-0,96%	35,4550	35,5500	34,9000	361 792	12 704 161	10:06
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0600	-1,90%	2,1000	2,1000	2,0500	1 664	3 448	10:02
AMBRA (AMB)	22,0000	-0,68%	21,9500	22,0000	21,2500	10 509	229 855	10:06
AMICA (AMC)	62,9000	1,13%	62,2000	63,0000	61,6000	1 047	65 207	10:05
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7400	1,29%	15,7000	15,7600	15,7000	4 881	76 829	10:04
ANSWEAR (ANR)	29,7000	-0,34%	30,2000	30,5000	29,2000	29 130	874 254	10:02
APATOR (APT)	20,5000	0,99%	20,4000	20,5000	20,4000	883	18 061	09:45
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,1500	3,28%	3,0600	3,1500	3,0600	158	497	09:05
ARCHICOM (ARH)	45,8000	1,33%	45,2000	45,8000	44,6000	264	11 842	09:02
ARCTIC (ATC)	11,8000	-0,84%	11,9200	11,9200	11,6600	11 312	133 238	10:06
ARLEN (ARL)	37,1100	-0,38%	37,2600	37,3500	37,1050	1 603	59 553	10:02
ARTIFEX (ART)	15,3400	-0,26%	15,2000	15,3600	15,2000	100	1 521	10:05
ASBIS (ASB)	26,0000	1,48%	25,8000	26,4000	25,7000	17 355	453 874	10:06
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,6000	-0,44%	91,0000	91,0000	90,6000	43	3 901	09:58
ASSECOPOL (ACP)	207,0000	0,19%	205,6000	208,8000	205,6000	5 921	1 226 494	10:06
ASSECOSEE (ASE)	76,5000	2,27%	74,9000	76,5000	74,9000	482	36 674	10:06
ASTARTA (AST)	52,9000	-0,56%	53,3000	54,4000	52,9000	3 162	168 435	10:03
ATAL (1AT)	57,9000	-1,19%	58,3000	58,6000	57,4000	4 898	282 958	10:06
ATENDE (ATD)	3,2400	0,00%	3,2700	3,2700	3,2400	4 104	13 377	09:46
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	27	428	09:35
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 911	7 244	10:06
ATREM (ATR)	47,0000	2,40%	45,9000	47,8000	45,9000	6 167	288 770	10:05
AUTOPARTN (APR)	20,3000	2,01%	19,9000	20,4000	19,9000	28 721	576 432	10:06
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 135,0000	-0,48%	3 135,0000	3 160,0000	3 135,0000	176	553 065	10:05
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	13,9200	-0,85%	14,0600	14,0800	13,9200	1 234	17 306	09:55
BIOCELTIX (BCX)	100,2000	-0,40%	100,6000	101,0000	100,0000	680	68 293	10:01
BIOMAXIMA (BMX)	13,7500	-1,08%	13,9000	13,9000	13,7500	514	7 107	09:52
BIOMEDLUB (BML)	5,1800	-0,19%	5,1500	5,2100	5,1100	26 976	138 384	09:50
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	0,00%	4,1700	4,1700	4,1400	11 329	47 112	10:01
BLOOBER (BLO)	32,7500	-0,76%	33,5500	33,5500	32,7500	2 558	84 819	10:04
BNPPPL (BNP)	103,5000	0,98%	103,0000	103,5000	103,0000	371	38 320	09:56
BOGDANKA (LWB)	24,8000	0,00%	25,0000	25,0000	24,6000	5 262	130 373	09:55
BOOMBIT (BBT)	7,3000	-0,27%	7,3200	7,3200	7,3000	41	299	09:38
BORYSZEW (BRS)	6,4400	-0,31%	6,3800	6,4600	6,3000	15 317	97 527	10:06
BOS	10,2200	0,20%	10,3000	10,3000	10,2200	302	3 087	09:38
BOWIM (BOW)	4,6900	-0,21%	4,6000	4,6900	4,6000	210	967	09:49
BRAND24 (B24)	56,0000	-3,45%	58,0000	58,0000	54,2000	401	22 274	09:40
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	10:02
BUDIMEX (BDX)	582,2000	2,50%	575,0000	585,6000	574,2000	6 539	3 799 038	10:06
BUMECH (BMC)	8,6600	-1,14%	8,7600	8,7600	8,6600	2 120	18 542	10:02
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4670	-1,68%	0,4670	0,4670	0,4665	21 600	10 081	09:43
CAPTORTX (CTX)	42,0000	1,69%	41,4000	42,0000	41,3000	3 554	147 557	10:06
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	15	242	09:46
CCC	192,5500	-0,16%	192,4000	194,1500	191,3000	37 756	7 272 031	10:06
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,4000	0,15%	269,0000	271,1000	268,3000	11 038	2 977 211	10:06
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,1000	1,67%	5,9000	6,2000	5,9000	8 248	49 685	09:57
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	09:28
CIGAMES (CIG)	2,7200	6,25%	2,5950	2,7200	2,5950	348 960	925 056	10:06
CITYSERV (CTS)	#6,0000	0,00%	-	-	-	-	-	09:56
CLNPHARMA (CLN)	23,3500	1,08%	23,1000	23,4000	23,0500	3 060	71 266	10:03
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	2	92	09:34
COALENERG (CLE)	2,5000	28,21%	2,0800	2,5000	2,0800	592 673	1 371 429	10:06
COGNOR (COG)	7,5200	0,53%	7,4800	7,5700	7,4000	4 149	31 083	10:03
COLUMBUS (CLC)	6,9500	0,29%	6,9400	7,0000	6,8000	8 321	57 680	10:01
COMP (CMP)	234,0000	0,43%	232,0000	234,0000	232,0000	63	14 708	09:43
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9540	-1,85%	0,9720	0,9780	0,9520	519	503	09:25
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	0,00%	459,0000	460,0000	450,0000	79	35 993	09:55
CREOTECH (CRI)	280,0000	-0,36%	281,0000	281,0000	278,5000	712	199 151	10:05
CYBERFLKS (CBF)	161,4000	2,15%	158,6000	162,8000	158,0000	1 138	181 783	10:06
CYFRPLSAT (CPS)	16,6900	0,06%	16,7300	16,7750	16,5600	53 795	896 607	10:05
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	10:01
DADELO (DAD)	47,6000	0,21%	48,0000	48,1000	47,0000	1 200	57 477	10:00
DATAWALK (DAT)	117,5600	0,65%	116,8000	119,3600	116,8000	608	71 237	09:58
DBENERGY (DBE)	12,3500	-1,98%	12,3500	12,3500	12,3500	7	86	09:00
DEBICA (DBC)	83,0000	0,00%	83,0000	83,0000	83,0000	98	8 134	09:57
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	74,0000	159	11 819	10:04
DEKPOL (DEK)	67,0000	-1,18%	68,2000	68,2000	66,8000	2 764	186 086	09:48
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8600	224	1 537	09:09
DEVELIA (DVL)	8,1900	5,13%	7,8000	8,3200	7,8000	363 512	2 906 012	10:06
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	163,0000	2,13%	159,6000	163,4500	159,5500	33 664	5 444 401	10:04
DIGITANET (DIG)	80,4000	-0,12%	80,5000	80,6000	80,0000	1 086	87 088	10:05
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	533,6000	0,49%	532,2000	537,2000	531,6000	8 024	4 287 073	10:06
DMGROUP (DMG)	3,7500	2,18%	3,7600	3,7600	3,7500	11	41	09:52
DOMDEV (DOM)	235,5000	0,43%	235,0000	235,5000	234,0000	247	58 094	09:55
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,1500	-0,80%	31,6000	31,6000	31,1000	110	3 433	09:43
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	2 012	10 381	09:10
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	48	283	09:32
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,8000	0,63%	47,2000	47,8000	47,0500	1 473	69 751	10:01
ELKOP (EKP)	2,4400	-3,56%	2,5300	2,5300	2,4400	67	169	10:03
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,6000	2,49%	20,3000	20,7800	20,2200	54 819	1 127 908	10:06
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,7000	0,16%	12,6200	12,7000	12,5600	3 710	46 917	10:04
ENERGOINS (ENI)	2,3200	0,43%	2,3100	2,3400	2,2700	14 239	33 003	10:06
ENTER (ENT)	55,9000	0,00%	56,3000	56,3000	55,5000	3 248	181 307	09:57
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	2 402	1 859	09:03
ERBUD (ERB)	34,5500	0,73%	34,6500	34,6500	34,0500	496	17 082	10:03
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,8000	-1,65%	36,4000	36,4000	34,5000	4 205	149 268	10:05
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,8700	-3,37%	5,0000	5,0000	4,8100	45 319	221 135	10:05
EUROCASH (EUR)	8,1800	0,18%	8,1700	8,2450	8,1700	19 195	157 668	10:05
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,5000	-0,88%	22,7000	22,7000	22,5000	824	18 598	09:57
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	236	6 655	10:05
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	1 740	64 263	09:56
FMG	125,0000	2,04%	126,0000	126,0000	120,5000	3	372	09:36
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,1000	0,32%	31,5000	31,5000	30,7000	123	3 816	09:42
Reklama
GAMEOPS (GOP)	17,1600	-2,05%	17,5200	17,5200	17,1600	1 090	18 982	09:39	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1400	7,0000	4 489	31 792	09:50
GENOMTEC (GMT)	7,0900	0,28%	7,0700	7,0900	6,9800	1 931	13 645	10:04
GETIN (GTN)	0,6800	6,25%	0,6500	0,7000	0,6430	3 323 823	2 251 995	10:06
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,2000	0,37%	54,2000	54,3500	53,9500	5 787	313 015	10:05
GREENX (GRX)	1,8000	1,07%	1,7810	1,8200	1,7810	151 199	273 796	10:05
GRENEVIA (GEA)	2,6500	-0,75%	2,6800	2,6800	2,6500	2 007	5 322	09:36
GRODNO (GRN)	10,1000	1,00%	10,1000	10,1000	10,1000	48	485	09:55
GRUPAAZOTY (ATT)	20,8800	-5,43%	21,8000	22,0000	20,4000	250 235	5 248 097	10:06
GRUPRACUJ (GPP)	63,7000	-0,47%	64,0000	64,0000	63,7000	320	20 479	09:40
GTC	3,9800	0,00%	3,9900	4,0000	3,9800	674	2 683	09:27
HANDLOWY (BHW)	111,4000	0,36%	111,0000	111,4000	110,8000	4 229	469 836	10:03
HARPER (HRP)	6,3000	1,61%	6,2200	6,3400	6,2200	5 189	32 597	10:04
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,8600	-0,74%	18,9400	18,9400	18,6200	8 602	161 201	09:49
HYDROTOR (HDR)	20,9000	-0,48%	20,9000	20,9000	20,9000	20	418	09:00
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,2000	0,74%	26,9000	27,2000	26,7000	1 323	35 856	10:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,2000	1,39%	28,8000	30,5000	28,8000	2 335	68 299	10:00
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5400	754	2 692	09:57
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	0,27%	3,7300	3,7700	3,7200	1 623	6 103	10:02
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	315,5000	0,64%	312,0000	317,0000	310,0000	390	122 706	10:04
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	40,5000	-2,41%	41,5000	41,5000	40,5000	1 126	46 229	10:01
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	5,29%	2,1900	2,1900	2,1900	15	33	09:00
INTERCARS (CAR)	586,0000	0,17%	585,0000	587,0000	585,0000	41	24 013	09:42
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	71	27	09:15
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	40	279	10:05
IPOPEMA (IPE)	2,8100	1,44%	2,7700	2,8100	2,7700	7 710	21 406	09:37
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	2,5200	-1,18%	2,5500	2,5500	2,5200	1 750	4 437	09:57
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	23,1700	1,00%	23,1000	23,2000	23,0600	17 340	400 907	10:06
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9080	0,89%	0,9000	0,9080	0,8860	21 516	19 384	10:05
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,4800	3,36%	17,8800	18,7600	17,8000	15 025	273 389	10:06
KETY (KTY)	907,0000	1,74%	893,0000	908,0000	893,0000	1 108	1 001 370	10:06
KGHM (KGH)	134,0500	0,94%	134,0000	134,4000	133,6500	64 436	8 641 725	10:06
KGL	14,2000	-0,70%	14,2000	14,2000	14,2000	3	43	09:00
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 464	23 387	10:00
KOGENERA (KGN)	60,6000	1,17%	60,0000	60,6000	59,8000	1 406	84 674	09:48
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	330	8 910	09:29
KOMPUTRON (KOM)	5,5600	1,09%	5,4800	5,5600	5,4800	235	1 293	09:27
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	842,0000	-0,94%	850,0000	850,0000	842,0000	32	27 166	09:46
KRUK (KRU)	398,3000	0,84%	395,4000	398,3000	395,2000	2 104	835 435	10:06
KRVITAMIN (KVT)	9,8400	-0,61%	9,9000	9,9000	9,8400	18	178	10:06
KSGAGRO (KSG)	3,0600	4,44%	2,9400	3,1400	2,9400	86 694	261 718	10:04
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	76	212	09:24
LENTEX (LTX)	7,5800	0,26%	7,5600	7,5800	7,5600	476	3 602	09:44
LESS (LES)	0,2540	-0,39%	0,2470	0,2540	0,2420	3 210	778	09:09
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 860,0000	0,88%	14 790,0000	14 880,0000	14 785,0000	1 060	15 730 390	10:06	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,7600	-0,57%	8,8850	8,8850	8,7600	19 542	172 492	10:06
MABION (MAB)	9,7300	-0,71%	9,8000	9,8000	9,7300	6 331	61 973	10:06
MAKARONPL (MAK)	19,9600	-0,20%	19,9600	19,9600	19,8600	393	7 829	09:57
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4800	0,00%	7,4800	7,4800	7,4800	348	2 603	09:33
MAXCOM (MXC)	6,3400	-0,94%	6,4600	6,4600	6,3400	20	127	09:40
MBANK (MBK)	779,6000	1,25%	770,0000	781,6000	770,0000	5 350	4 144 119	10:06
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,2000	-0,35%	28,3000	28,5000	28,2000	32	910	09:54
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0800	1,0600	650	689	10:06
MEDICALG (MDG)	31,9500	3,40%	31,0000	32,5500	31,0000	22 406	713 693	10:06
MEDINICE (ICE)	7,8000	-2,26%	7,9100	7,9100	7,8000	1 035	8 106	09:09
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,7000	0,00%	29,5000	29,8000	29,4000	71	2 095	09:50
MERCATOR (MRC)	47,8000	-0,21%	48,0000	48,0000	47,8000	187	8 939	09:39
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	224	5 814	09:45
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 382	122 079	09:41
MILKILAND (MLK)	2,2400	13,71%	2,0000	2,2500	2,0000	227 460	496 110	10:06
MILLENNIUM (MIL)	13,7900	1,40%	13,6000	13,9000	13,6000	191 709	2 647 753	10:06
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,0600	0,50%	14,0200	14,1800	14,0200	11 837	167 039	10:05
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,4600	0,34%	17,4000	17,4600	17,4000	39	679	09:58
MOBRUK (MBR)	300,0000	1,18%	298,5000	300,0000	296,5000	281	84 117	10:06
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,4800	0,68%	32,4800	32,4800	31,3200	1 531	49 472	09:59
MOLECURE (MOC)	5,7000	-2,06%	5,8000	5,8300	5,6300	10 629	60 947	09:36
MONNARI (MON)	5,0800	1,60%	5,0200	5,1000	5,0200	4 298	21 794	09:59
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,7400	1,57%	7,6200	7,8200	7,6200	1 876	14 332	09:46
MOSTALZAB (MSZ)	6,1200	0,66%	6,0000	6,1200	6,0000	4 021	24 480	09:54
MOVIEGAME (MOV)	#15,0000	-1,57%	-	-	-	-	-	09:00
MURAPOL (MUR)	40,2000	3,34%	39,3500	40,4500	39,3500	13 694	546 565	10:06
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,6450	0,00%	2,6500	2,6500	2,6000	5 357	14 009	09:49
NEUCA (NEU)	672,0000	0,60%	670,0000	674,0000	662,0000	1 378	920 704	10:06
NEWAG (NWG)	70,1000	-0,99%	70,8000	70,8000	70,0000	765	53 835	10:06
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	105,0000	24	2 520	09:23
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3860	0,00%	1,3860	1,3860	1,3860	2	3	09:01
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6580	0,30%	0,6560	0,6580	0,6560	3 844	2 524	09:27
NTTSYSTEM (NTT)	10,6000	0,95%	10,6000	10,7000	10,5500	2 333	24 864	10:01
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	9,9600	0,40%	9,9200	10,1400	9,9000	1 766	17 743	10:03
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	0,00%	93,4000	93,4000	92,8000	133	12 380	10:06
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9860	0,45%	8,9500	9,0260	8,9220	97 866	880 221	10:06
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	#39,6000	0,51%	-	-	-	-	-	09:26
OTLOG (OTS)	15,1000	0,00%	15,1000	15,3200	15,1000	407	6 146	09:59
OTMUCHOW (OTM)	5,1000	-3,41%	5,2800	5,2800	5,1000	85	436	09:48
PAMAPOL (PMP)	2,5300	-2,69%	2,6000	2,6000	2,5100	4 097	10 397	09:51
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	58,4000	2,10%	57,0000	58,6000	57,0000	236	13 699	10:01
PATENTUS (PAT)	3,6400	2,25%	3,5700	3,6500	3,5100	5 602	20 197	09:56
PBG	#0,0200	11,11%	-	-	-	-	-	09:34
PBSFINANSE (PBF)	#0,7600	1,33%	-	-	-	-	-	09:14
PCCEXOL (PCX)	2,6200	-1,87%	2,6700	2,6700	2,6100	408	1 074	09:58
PCCROKITA (PCR)	70,4000	0,28%	70,2000	70,4000	70,2000	648	45 551	10:06
PCFGROUP (PCF)	5,1700	1,37%	5,0800	5,1900	5,0800	8 366	43 012	10:03
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	279	4 811	09:46
PEKAO (PEO)	190,1000	1,66%	187,4000	190,1000	187,4000	24 024	4 546 595	10:06
Reklama
PEPCO (PCO)	20,3600	-2,07%	20,8400	20,9200	20,2200	341 975	6 982 087	10:06	Reklama
PEPEES (PPS)	0,9750	0,00%	0,9950	0,9950	0,9750	26	26	09:24
PGE	12,1050	1,51%	11,9600	12,2100	11,9350	877 543	10 629 481	10:06
PGFGROUP (PGV)	0,6400	6,67%	0,5920	0,6500	0,5920	29 473	18 431	10:06
PHARMENA (PHR)	3,5400	0,00%	3,5300	3,5400	3,3900	415	1 417	09:33
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,3000	0,61%	3,3100	3,3100	3,3000	138	456	10:01
PKNORLEN (PKN)	88,6000	0,45%	88,4000	88,9000	88,4000	336 882	29 901 805	10:06
PKOBP (PKO)	79,4400	1,61%	78,6800	79,6000	78,6400	271 590	21 537 613	10:06
PKPCARGO (PKP)	15,5200	0,39%	15,5200	15,6900	15,5100	3 381	52 774	10:06
PLAYWAY (PLW)	290,0000	2,11%	287,0000	291,5000	284,5000	299	85 840	10:06
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	3 341	7 517	09:31
POLENERGIA (PEP)	60,0000	0,33%	59,8000	60,2000	59,8000	383	22 964	09:48
POLICE (PCE)	9,0000	-1,53%	9,1000	9,1000	9,0000	570	5 138	09:45
POLIMEXMS (PXM)	4,5950	0,00%	4,5800	4,6500	4,5500	72 900	335 777	10:06
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5000	1,35%	1,4800	1,5250	1,4800	50 953	76 642	09:52
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,6000	-1,48%	16,9000	16,9000	16,6000	223	3 702	09:32
PROTEKTOR (PRT)	#1,1100	-9,02%	-	-	-	-	-	10:04
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	50,2000	-3,83%	51,8000	52,2000	50,0000	561	28 307	09:46
PURE (PUR)	5,1850	-3,45%	5,3500	5,3500	5,0500	11 853	61 073	10:04
PZU	59,9400	0,33%	59,9600	60,1600	59,8200	199 797	11 989 695	10:06
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	3	86	09:49
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	09:55
QUERCUS (QRS)	11,1000	0,45%	11,0500	11,1000	11,0500	535	5 922	09:47
RAEN (RAE)	0,3120	-2,50%	0,3185	0,3185	0,3120	4 413	1 403	09:16
RAFAKO (RFK)	0,1610	-11,73%	0,1754	0,1798	0,1602	6 128 868	1 046 378	10:06
RAFAMET (RAF)	67,5000	-2,17%	69,0000	69,0000	66,0000	221	14 760	09:55
RAINBOW (RBW)	127,2000	-1,01%	128,9000	129,7000	126,1000	15 706	2 003 823	10:06
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	719	2 948	09:40
RAWLPLUG (RWL)	16,3500	2,19%	16,3000	16,3500	16,3000	8	131	09:44
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	20	261	09:59
RENDER (RND)	(87,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,1000	0,00%	27,1000	27,1000	27,1000	15	407	09:14
RYVU (RVU)	31,6000	0,00%	32,0000	32,0000	31,5000	3 549	112 558	10:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	1,33%	22,5000	22,8000	22,5000	513	11 626	09:43
SANPL (SPL)	513,0000	1,58%	510,0000	513,0000	508,2000	6 241	3 187 984	10:06
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	159,0000	-1,00%	161,8000	161,8000	159,0000	43	6 849	10:06
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,3200	2 438	20 335	09:44
SELENAFM (SEL)	36,8000	3,37%	35,6000	36,8000	35,6000	168	6 175	09:43
SELVITA (SLV)	32,5000	5,18%	31,4000	32,8000	31,2000	72 142	2 310 510	10:06
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4720	335	159	10:02
SHOPER (SHO)	49,5000	0,20%	49,6000	49,6000	49,3000	1 796	88 903	09:58
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	5,5600	2,96%	5,4000	5,5600	5,4000	10	55	09:40
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	4 341	7 474	09:44
SKARBIEC (SKH)	28,1000	1,44%	28,0000	28,2000	27,9000	1 427	39 999	09:58
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	-0,99%	81,6000	81,6000	79,8000	154	12 333	09:57
SOHODEV (SHD)	#0,3880	-13,39%	-	-	-	-	-	09:01
SONEL (SON)	17,1000	0,00%	17,4000	17,4000	17,1000	17	293	10:05
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-1,01%	590,0000	590,0000	590,0000	3	1 770	09:10
STALEXP (STX)	3,1850	-0,78%	3,1850	3,2100	3,1200	314 796	998 881	09:58
STALPROD (STP)	253,0000	0,80%	251,0000	253,0000	250,0000	65	16 255	09:28
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	413	3 511	10:06	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	600	1 860	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,2000	-1,50%	7,3100	7,3500	7,2000	1 432	10 335	09:59
SYGNITY (SGN)	112,0000	0,00%	112,5000	112,5000	112,0000	190	21 325	09:48
SYNEKTIK (SNT)	200,8000	-0,10%	201,2000	202,2000	199,7000	3 844	771 215	10:06
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	124,0000	2,48%	121,0000	124,0000	121,0000	68	8 232	09:24
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,8660	0,23%	8,8460	8,9600	8,8300	187 163	1 664 330	10:06
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	09:02
TEXT (TXT)	56,7000	2,16%	55,8500	57,4000	55,8500	31 013	1 762 247	10:06
TORPOL (TOR)	37,0000	0,00%	37,0000	37,0000	36,8000	2 558	94 337	10:03
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:29
TOYA (TOA)	9,4600	1,72%	9,3200	9,5400	9,3000	36 323	342 745	10:05
TRAKCJA (TRK)	2,1600	-1,14%	2,1650	2,1850	2,1100	73 257	157 149	10:05
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	197	867	10:00
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	09:28
TSGAMES (TEN)	82,0000	0,61%	82,3000	82,4000	81,6000	1 019	83 720	10:00
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	09:02
ULTGAMES (ULG)	12,5000	0,81%	12,4000	12,5000	12,4000	881	11 003	10:04
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	10,9500	-1,35%	11,1000	11,1000	10,9500	329	3 633	10:04
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,0800	0,75%	8,0600	8,1200	8,0400	3 179	25 727	10:05
UNIMOT (UNT)	140,4000	0,29%	140,2000	141,4000	140,0000	211	29 593	09:41
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,6000	-1,51%	117,8000	118,4000	116,2000	724	84 903	10:06
VIGOPHOTN (VGO)	485,0000	-1,02%	490,0000	490,0000	485,0000	172	83 647	09:56
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 185	50 066	09:00
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,1500	0,33%	45,2000	45,2500	45,1500	1 883	85 103	10:06
VOXEL (VOX)	174,8000	-0,11%	176,0000	176,0000	174,0000	2 247	393 602	10:06
VRG	3,8200	0,53%	3,8000	3,8300	3,8000	1 281	4 889	09:59
WARIMPEX (WXF)	2,7000	-2,88%	2,7300	2,7300	2,7000	706	1 906	09:48
WASKO (WAS)	1,7850	0,00%	1,7850	1,7850	1,7850	100	179	09:17
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	1	662	09:33
WIELTON (WLT)	6,3500	0,47%	6,3300	6,3800	6,3000	8 203	51 905	10:06
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,8000	1,38%	79,7000	80,8000	79,7000	9 913	794 664	10:06
WITTCHEN (WTN)	18,8400	-0,21%	18,8600	18,8800	18,8000	2 079	39 154	10:05
XPLUS (XPL)	3,6800	4,25%	3,5700	3,6800	3,5700	4 407	16 198	10:04
XTPL (XTP)	75,7000	0,80%	75,1000	76,5000	75,0000	111	8 360	09:22
XTRADEBDM (XTB)	72,5000	0,55%	72,1000	72,5000	72,1000	22 331	1 617 092	10:06
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2500	0,28%	21,2900	21,3900	21,2300	101 083	2 153 382	10:06
ZAMET (ZMT)	0,8440	0,00%	0,8440	0,8440	0,8440	500	422	09:11
ZEPAK (ZEP)	24,6000	0,82%	24,1000	24,6000	24,1000	2 904	70 633	09:52
ZREMB (ZRE)	6,7200	0,30%	6,7000	6,7500	6,6400	377	2 527	09:56
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.