Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 766,21	-0,01%	106 965,65	107 060,14	106 609,94	106 778,89	104 698 561	09:20
WIG20	2 913,31	0,23%	2 905,65	2 919,84	2 903,89	2 906,60	122 204 643	09:35
WIG30	3 759,00	0,23%	3 759,99	3 765,32	3 746,48	3 750,33	136 696 747	09:35
mWIG40	7 965,05	-0,45%	8 000,93	8 000,93	7 965,05	8 000,92	13 474 158	09:20
sWIG80	29 368,21	-0,10%	29 378,64	29 388,17	29 326,85	29 398,12	4 850 287	09:20
WIG-BANKI	17 377,67	-0,53%	17 468,19	17 493,01	17 368,16	17 471,06	27 193 177	09:20
WIG-BUDOW	8 479,44	-0,30%	8 497,44	8 551,36	8 430,28	8 505,32	8 617 193	09:20
WIG-CHEMIA	8 108,87	0,47%	8 108,33	8 109,37	8 081,47	8 070,93	418 419	09:20
WIG-ENERG	4 406,41	-0,58%	4 428,43	4 434,20	4 401,25	4 431,95	2 446 632	09:20
WIG-INFO	9 802,57	-0,43%	9 820,52	9 835,31	9 783,65	9 844,83	1 538 015	09:20
WIG-MEDIA	7 082,91	0,49%	7 070,91	7 124,87	7 070,91	7 048,41	87 574	09:20
WIG-NRCHOM	5 620,56	-0,12%	5 643,80	5 643,80	5 596,63	5 627,10	64 097	09:20
WIG-PALIWA	9 218,23	0,52%	9 171,65	9 227,18	9 171,65	9 170,58	7 467 207	09:20
WIG-Poland	(111 557,25)	-	-	-	-	111 557,25	106 773 680	06:20
WIG-SPOZYW	2 938,04	0,00%	2 935,82	2 938,04	2 933,27	2 938,09	35 625	09:20
WIG20lev	585,01	0,20%	583,38	589,08	582,68	583,85	84 730 704	09:20
WIG20short	2 904,77	-0,08%	2 908,81	2 910,57	2 894,62	2 907,05	84 730 704	09:20
GPWB-B1Y3Y	(1 268,81)	-	-	-	-	1 268,81	-	06:20
GPWB-B1Y4Y	(1 273,04)	-	-	-	-	1 273,04	-	06:20
GPWB-B1Y5Y	(1 277,56)	-	-	-	-	1 277,56	-	06:20
GPWB-B3Y5Y	(1 288,94)	-	-	-	-	1 288,94	-	06:20
GPWB-B5Y	(1 283,23)	-	-	-	-	1 283,23	-	06:20
GPWB-BWZ	(1 274,31)	-	-	-	-	1 274,31	-	06:20
INNOVATOR	(1 753,80)	-	-	-	-	1 753,80	28 274 749	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	13 915 429	06:20
mWIG40TR	12 363,66	-0,41%	12 417,99	12 417,99	12 363,66	12 415,15	13 474 158	09:20
mWIG40TRlv	19 393,57	-0,84%	19 564,75	19 564,75	19 393,57	19 558,25	13 474 158	09:20
mWIG40TRsh	2 340,75	0,44%	2 330,55	2 340,75	2 330,55	2 330,49	13 474 158	09:20
sWIG80dvp	(700,46)	-	-	-	-	700,46	4 924 810	06:20
sWIG80TR	45 499,11	-0,10%	45 515,27	45 530,04	45 435,03	45 545,46	4 850 287	09:20
WIG140	2 070,56	-0,01%	2 074,65	2 076,48	2 067,57	2 070,78	103 055 149	09:20
WIG20dvp	(55,92)	-	-	-	-	55,92	86 913 412	06:20
WIG20TR	6 251,65	0,11%	6 242,98	6 273,47	6 239,20	6 245,03	84 730 704	09:20
WIG20TRlev	5 379,82	0,20%	5 364,91	5 417,33	5 358,41	5 369,11	84 730 704	09:20
WIG20TRsht	2 717,82	-0,08%	2 721,60	2 723,24	2 708,32	2 720,02	84 730 704	09:20
WIG30TR	7 917,13	0,06%	7 932,76	7 944,00	7 904,26	7 912,39	95 497 311	09:20
WIG-CEE	(2 471,11)	-	-	-	-	2 471,11	62 722	06:20
WIGdiv	2 370,18	-0,08%	2 374,83	2 375,26	2 364,54	2 372,01	19 141 497	09:20
WIGdivplus	2 179,43	-0,09%	2 185,35	2 186,51	2 176,15	2 181,34	40 055 475	09:20
WIG.GAMES	17 573,65	0,49%	17 540,39	17 584,54	17 516,68	17 487,45	3 478 649	09:20
WIG-GORNIC	4 403,79	0,01%	4 404,33	4 429,27	4 390,82	4 403,50	8 694 691	09:20
WIG-GRY	21 762,11	1,17%	21 730,77	21 766,24	21 619,28	21 510,80	5 174 727	09:20
WIGind	17 139,30	-0,12%	17 198,23	17 210,37	17 110,52	17 160,38	2 143 142	09:20
WIG-LEKI	3 465,64	1,51%	3 417,39	3 465,64	3 417,39	3 414,22	550 305	09:20
WIGmed	19 491,08	0,17%	19 451,34	19 491,08	19 400,31	19 457,24	1 874 598	09:20
WIG-MOTO	8 487,45	-0,17%	8 483,30	8 487,45	8 443,44	8 502,12	164 944	09:20
WIG.MS-BAS	17 416,75	-0,39%	17 493,28	17 533,35	17 380,99	17 485,47	10 785 483	09:20
WIG.MS-ECM	8 857,63	1,02%	8 807,57	8 868,70	8 807,57	8 768,57	13 230 711	09:20
WIG.MS-FIN	20 654,20	-0,24%	20 666,28	20 770,01	20 622,10	20 703,08	29 404 464	09:20
WIG-ODZIEZ	11 736,23	-0,25%	11 755,28	11 840,96	11 715,52	11 765,34	13 872 109	09:20
WIGtechTR	18 232,87	-0,21%	18 258,25	18 301,20	18 209,64	18 270,34	9 001 923	09:20
WIG-Ukrain	(528,28)	-	-	-	-	528,28	49 223	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4200	-0,82%	2,4200	2,4200	2,4200	1	2	09:00	Reklama
08OCTAVA (08N)	#0,7400	0,00%	-	-	-	-	-	08:31
11BIT (11B)	187,3000	-0,37%	189,6000	189,6000	187,3000	362	68 189	09:20
3RGAMES (3RG)	1,1000	10,00%	1,0300	1,1300	1,0000	506 262	536 705	09:20
4MASS (4MS)	4,6400	0,00%	4,6400	4,6400	4,6350	1 583	7 342	09:08
ABPL (ABE)	95,0000	-0,31%	94,6000	95,1000	94,6000	122	11 568	09:13
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,3000	2	55	09:00
ACTION (ACT)	26,0000	0,00%	25,7000	26,3500	25,7000	746	19 342	09:18
ADIUVO (ADV)	0,8480	0,00%	0,8480	0,8480	0,8240	3 521	2 904	09:18
AGORA (AGO)	9,3600	-0,21%	9,3600	9,3600	9,3600	72	674	09:00
AGROTON (AGT)	5,1600	1,18%	4,8700	5,1600	4,8700	1 254	6 456	09:16
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	19,9000	0,00%	19,9000	19,9600	19,9000	6 946	138 232	09:20
AIRWAY (AWM)	0,4200	0,00%	0,4180	0,4200	0,4175	5 704	2 388	09:03
ALIOR (ALR)	100,4000	-0,40%	100,4000	101,5500	100,4000	3 889	392 157	09:20
ALLEGRO (ALE)	36,7450	1,17%	36,5650	36,7600	36,5050	75 223	2 759 342	09:20
ALTA (AAT)	#2,2300	2,77%	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(1,8900)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5000	-0,92%	21,7000	21,7000	21,5000	346	7 486	09:20
AMICA (AMC)	57,5000	-1,03%	57,8000	57,8000	57,5000	88	5 083	09:15
AMPLI (APL)	#0,8800	-6,38%	-	-	-	-	-	08:30
AMREST (EAT)	15,2000	-0,13%	15,2200	15,2600	15,2000	2 622	39 917	09:20
ANSWEAR (ANR)	28,5500	0,00%	28,5500	28,7000	28,5000	745	21 303	09:19
APATOR (APT)	21,0000	0,24%	21,1000	21,1000	20,8000	1 945	40 597	09:18
APLISENS (APN)	18,9000	-1,56%	19,1500	19,1500	18,1500	1 334	25 187	09:11
APSENERGY (APE)	2,5800	-3,01%	2,7200	2,7200	2,5800	108	282	09:20
ARCHICOM (ARH)	49,4000	-0,40%	49,4000	49,4000	49,4000	45	2 223	09:17
ARCTIC (ATC)	11,4200	-0,70%	11,5000	11,5000	11,4000	1 843	21 022	09:20
ARLEN (ARL)	37,0250	-0,71%	37,0000	37,0250	37,0000	37	1 370	09:18
ARTIFEX (ART)	15,2800	0,00%	15,2800	15,2800	15,2800	766	11 704	09:13
ASBIS (ASB)	28,0000	-0,14%	28,0600	28,2600	27,9400	3 907	109 522	09:18
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,8000	-0,45%	88,0000	89,0000	88,0000	84	7 422	09:20
ASSECOPOL (ACP)	200,2000	-1,18%	202,0000	202,6000	200,2000	1 588	320 191	09:20
ASSECOSEE (ASE)	76,0000	-1,43%	75,3000	76,9000	75,3000	185	14 025	09:17
ASTARTA (AST)	48,2000	1,47%	47,5000	48,2000	47,5000	136	6 461	09:00
ATAL (1AT)	59,2000	1,37%	58,9000	59,3000	58,4000	148	8 682	09:14
ATENDE (ATD)	3,2100	0,63%	3,1900	3,2100	3,1900	3 860	12 314	09:14
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8000	3,8000	2 461	9 352	09:02
ATREM (ATR)	42,6000	0,24%	43,0000	43,6000	42,6000	1 303	56 052	09:20
AUTOPARTN (APR)	20,4500	-0,24%	20,6500	20,6500	20,3000	6 356	130 148	09:16
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	5	27	09:07
BENEFIT (BFT)	3 400,0000	0,00%	3 380,0000	3 400,0000	3 380,0000	48	163 045	09:16
BEST (BST)	26,0000	0,00%	26,0000	26,0000	26,0000	296	7 696	09:00
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	5	27	09:00
BIGCHEESE (BCS)	15,0000	0,67%	14,9800	15,0000	14,8200	2 743	41 077	09:20
BIOCELTIX (BCX)	107,4000	-1,29%	108,4000	108,8000	107,4000	316	34 236	09:15
BIOMAXIMA (BMX)	13,5000	0,00%	13,5000	13,5000	13,5000	26	351	09:00
BIOMEDLUB (BML)	5,0000	0,81%	4,9650	5,0000	4,9650	2 990	14 899	09:17
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	10	172	09:00
BIOTON (BIO)	4,5700	3,86%	4,4200	4,5700	4,4200	116 027	522 899	09:20
BLOOBER (BLO)	31,9500	-0,16%	32,0000	32,0000	31,6500	1 114	35 493	09:16
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	85	8 755	09:09
BOGDANKA (LWB)	24,3000	-0,21%	24,3500	24,4000	24,1000	1 662	40 408	09:13
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	2	14	09:03
BORYSZEW (BRS)	6,2000	0,32%	6,1800	6,2000	6,1800	3 229	19 981	09:13
BOS	10,2400	-0,78%	10,2400	10,2400	10,2400	3	31	09:02
BOWIM (BOW)	4,4700	0,68%	4,4600	4,4700	4,4600	52	232	09:02
BRAND24 (B24)	59,6000	0,00%	59,6000	59,6000	59,6000	25	1 490	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	578,8000	-0,79%	580,0000	588,8000	571,8000	12 274	7 117 018	09:20
BUMECH (BMC)	8,5400	0,47%	8,5300	8,5400	8,5300	14	120	09:05
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	#0,4560	0,33%	-	-	-	-	-	09:00
CAPTORTX (CTX)	45,5000	1,34%	45,8000	45,8000	44,5000	2 045	91 948	09:19
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	28	110	09:07
CAVATINA (CAV)	(14,4500)	-	-	-	-	-	-	09:00
CCC	196,2000	-2,00%	201,5000	202,1000	193,5000	54 419	10 705 617	09:20
Reklama
CCENERGY (CCE)	#0,3180	-0,63%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	253,2000	1,36%	250,7000	253,2000	250,7000	13 062	3 296 843	09:20
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	6,0000	0,00%	6,0000	6,0000	6,0000	5	30	09:03
CEZ	215,0000	0,28%	214,4000	215,0000	214,4000	36	7 727	09:00
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,9350	0,86%	2,9100	2,9350	2,9100	26 664	77 880	09:20
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,0000	1,48%	23,6500	24,0000	23,6500	900	21 294	09:12
CLOUD (CLD)	47,4000	1,28%	47,4000	47,4000	47,4000	991	46 973	09:13
COALENERG (CLE)	2,4700	2,92%	2,4000	2,5000	2,4000	12 369	30 574	09:17
COGNOR (COG)	7,2050	-1,37%	7,3000	7,3000	7,2050	1 609	11 609	09:19
COLUMBUS (CLC)	6,7300	0,60%	6,6600	6,7300	6,6500	1 807	12 044	09:19
COMP (CMP)	267,0000	-0,74%	268,0000	268,0000	267,0000	102	27 328	09:18
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8960	2,05%	0,8960	0,8960	0,8960	5	4	09:00
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	1 200	600	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	490,0000	0,62%	488,0000	495,0000	487,0000	1 918	939 639	09:19
CREOTECH (CRI)	285,0000	-0,35%	286,0000	286,5000	285,0000	134	38 262	09:17
CYBERFLKS (CBF)	162,6000	-0,37%	162,2000	164,4000	162,2000	42	6 864	09:16
CYFRPLSAT (CPS)	15,0200	-0,56%	15,1000	15,1050	14,9400	121 217	1 819 709	09:20
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	52,4000	-0,38%	52,4000	52,4000	51,4000	909	47 439	09:12
DATAWALK (DAT)	104,9800	0,98%	103,0000	105,0000	102,9000	1 573	162 721	09:20
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,0000	-0,60%	83,5000	83,5000	83,0000	96	8 007	09:07
DECORA (DCR)	71,6000	-1,10%	71,0000	71,6000	71,0000	247	17 575	09:16
DEKPOL (DEK)	71,8000	2,28%	70,2000	71,8000	70,2000	17	1 197	09:09
DELKO (DEL)	6,8000	0,29%	6,8000	6,8000	6,8000	60	408	09:20
DEVELIA (DVL)	8,5900	1,06%	8,6000	8,6000	8,4900	2 286	19 544	09:19
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	176,5000	0,00%	176,5000	176,5000	176,4000	1 079	190 441	09:17
DIGITANET (DIG)	81,8000	0,12%	82,4000	82,5000	81,8000	324	26 688	09:18
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	31	388	09:06
DINOPL (DNP)	498,6000	1,07%	495,0000	499,9000	494,0000	18 720	9 285 191	09:20
DMGROUP (DMG)	3,6800	0,00%	3,6800	3,6800	3,6800	1	4	09:00
DOMDEV (DOM)	240,5000	-1,84%	244,0000	244,0000	240,5000	35	8 500	09:20
DRAGOENT (DGE)	21,0000	-3,23%	21,0000	21,0000	21,0000	1	21	09:00
ECBSA (ECB)	31,9000	-1,09%	31,9000	31,9000	31,9000	174	5 551	09:15
ECHO (ECH)	5,2800	-2,58%	5,4400	5,4400	5,2800	1 605	8 662	09:15
EDINVEST (EDI)	7,2000	-4,00%	7,4800	7,4800	6,8600	4 192	30 445	09:13
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	52,6000	-0,75%	54,2000	54,2000	52,3000	13 108	698 525	09:20
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,7700	-1,21%	19,0000	19,0000	18,7200	7 981	150 397	09:19
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	1	20	09:00
ENERGA (ENG)	12,7400	-0,31%	12,7800	12,7800	12,6000	4 912	62 013	09:16
ENERGOINS (ENI)	2,3300	1,30%	2,2900	2,3300	2,2900	3 914	9 052	09:20
ENTER (ENT)	55,5000	-0,54%	55,8000	55,8000	55,3000	270	15 024	09:17
EQUNICO (EQU)	0,7200	-4,76%	0,7220	0,7220	0,7200	10 300	7 420	09:09
ERBUD (ERB)	33,6000	0,00%	33,7000	33,9500	33,6000	48	1 617	09:14
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,2000	0,53%	38,2000	38,2000	38,2000	118	4 508	09:11
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,4100	-1,78%	4,4900	4,5100	4,4100	8 146	36 266	09:17
EUROCASH (EUR)	8,3550	0,48%	8,3150	8,3600	8,3150	3 300	27 454	09:19
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	600	1 620	09:09
EUROTEL (ETL)	23,7000	0,00%	23,6000	24,0000	23,6000	217	5 134	09:19
FABRITY (FAB)	28,4000	0,00%	28,4000	28,4000	28,4000	158	4 487	09:18
FASING (FSG)	11,6000	0,00%	11,6000	11,6000	11,6000	86	998	09:01
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	13,2500	4,74%	13,2500	13,2500	13,2500	501	6 638	09:00
FERRO (FRO)	36,1000	0,28%	36,0000	36,1000	35,9000	562	20 232	09:17
FMG	121,5000	0,83%	121,5000	121,5000	121,5000	1	122	09:00
FON	#0,7600	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	28,4000	0,35%	28,4000	28,4000	28,3000	4 849	137 699	09:19
Reklama
GAMEOPS (GOP)	14,8200	-1,20%	15,1400	15,1600	14,8200	1 872	28 150	09:15	Reklama
GAMFACTOR (GIF)	6,8800	0,58%	6,8800	6,8800	6,8800	310	2 133	09:08
GENOMTEC (GMT)	6,9200	-0,29%	6,9500	6,9500	6,7800	1 523	10 522	09:17
GETIN (GTN)	0,5320	0,19%	0,5320	0,5330	0,5260	106 314	56 255	09:20
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	25,0000	0,00%	25,0000	25,0000	25,0000	9	225	09:05
GPW	53,2500	0,00%	53,2500	53,2500	53,1500	297	15 810	09:18
GREENX (GRX)	1,9300	0,31%	1,9200	1,9300	1,9030	56 180	108 009	09:20
GRENEVIA (GEA)	2,6900	0,00%	2,6900	2,6900	2,6900	3	8	09:00
GRODNO (GRN)	10,7000	3,38%	10,5000	10,8000	10,5000	7 693	81 929	09:20
GRUPAAZOTY (ATT)	19,1200	0,90%	19,1000	19,1200	18,9900	18 138	346 058	09:20
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2900	0,94%	4,2100	4,2900	4,2100	13	55	09:02
HANDLOWY (BHW)	109,0000	0,00%	109,0000	109,8000	109,0000	3 104	339 166	09:20
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2650	0,00%	1,2650	1,2650	1,2650	77	97	09:18
HUUUGE-S144 (HUGE)	19,1600	-1,14%	19,2000	19,2000	19,1200	412	7 902	09:17
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,2000	-2,08%	28,7500	28,8000	28,2000	185	5 241	09:11
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	25,6000	-3,03%	26,9000	26,9000	25,5000	164	4 277	09:19
IMMOBILE (GKI)	3,3900	0,00%	3,3900	3,3900	3,3100	64	216	09:17
IMPERIO (IMP)	1,3000	0,00%	1,3000	1,3000	1,3000	2	3	09:05
IMS	3,4800	1,75%	3,4900	3,4900	3,4800	5 520	19 265	09:17
INC	1,9000	-2,81%	1,9550	1,9550	1,9000	151	287	09:06
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	329,5000	-0,45%	329,0000	330,0000	329,0000	68	22 400	09:17
INPRO (INP)	7,1000	0,00%	6,8500	7,1000	6,8500	171	1 174	09:11
INSTALKRK (INK)	41,0000	0,24%	41,0000	41,0000	41,0000	201	8 241	09:03
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	567,0000	-0,18%	568,0000	568,0000	564,0000	61	34 554	09:18
INTERSPPL (IPO)	0,3710	3,06%	0,3710	0,3710	0,3710	1	0	09:00
INTROL (INL)	7,2200	-0,28%	7,2400	7,2400	7,2200	355	2 567	09:20
IPOPEMA (IPE)	(2,8500)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#26,6000	-5,00%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9500	0,34%	2,9600	2,9900	2,9500	42 672	126 360	09:12
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	25,0800	-1,26%	25,3400	25,4400	24,9300	110 781	2 792 256	09:20
JWWINVEST (JWW)	(3,0600)	-	-	-	-	-	-	09:00
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	25	23	09:20
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6400	-0,45%	17,6000	18,0400	17,6000	2 339	41 371	09:19
KETY (KTY)	883,5000	0,06%	882,0000	888,0000	873,0000	1 063	935 097	09:20
KGHM (KGH)	132,2500	0,23%	132,0000	132,9000	131,5500	43 969	5 810 872	09:20
KGL	13,5000	-4,26%	13,5000	13,5000	13,2000	720	9 690	09:13
KINOPOL (KPL)	18,3500	1,10%	18,3500	18,3500	18,3500	20	367	09:00
KOGENERA (KGN)	61,0000	-0,81%	61,3000	61,3000	61,0000	807	49 268	09:16
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(5,4000)	-	-	-	-	-	-	09:00
KPPD (KPD)	(31,4000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9400	0,00%	0,9400	0,9400	0,9400	1	1	09:00
KRKA (KRK)	(858,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	405,8000	0,55%	403,0000	407,7000	403,0000	1 284	519 560	09:20
KRVITAMIN (KVT)	(10,0000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9700	0,00%	2,9700	2,9700	2,9700	397	1 179	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2380	0,00%	0,2380	0,2380	0,2380	1	0	09:00
LIBET (LBT)	1,4500	0,69%	1,4400	1,4500	1,4400	12 432	17 955	09:07
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00
LPP	16 030,0000	0,98%	15 920,0000	16 140,0000	15 875,0000	205	3 285 245	09:20
Reklama
LSISOFT (LSI)	25,8000	-0,77%	25,8000	25,8000	25,8000	48	1 238	09:16	Reklama
LUBAWA (LBW)	9,0900	0,22%	9,0700	9,0950	9,0400	17 898	161 970	09:20
MABION (MAB)	9,7300	1,78%	9,5800	9,7300	9,5800	2 282	22 073	09:20
MAKARONPL (MAK)	19,4000	0,00%	19,2400	19,4000	19,2400	53	1 020	09:18
MANGATA (MGT)	64,8000	-0,31%	64,8000	64,8000	64,8000	28	1 814	09:20
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6400	-2,05%	7,6400	7,6400	7,6400	19	145	09:00
MAXCOM (MXC)	6,3600	1,60%	6,3600	6,3600	6,3600	2	13	09:00
MBANK (MBK)	864,0000	-0,02%	856,4000	875,0000	856,4000	312	269 606	09:19
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,9000	-0,99%	30,0000	30,1000	29,8000	1 905	57 182	09:14
MDIENERGIA (MDI)	(1,1100)	-	-	-	-	-	-	09:00
MEDICALG (MDG)	33,2000	-0,60%	33,2000	33,3500	33,0500	4 433	147 429	09:19
MEDINICE (ICE)	7,9000	-0,38%	7,9000	7,9000	7,9000	935	7 387	09:18
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,4000	29	888	09:15
MERCATOR (MRC)	47,7000	0,21%	47,3500	47,7000	47,3500	470	22 377	09:18
MERCOR (MCR)	26,1000	0,38%	26,0000	26,1000	26,0000	410	10 660	09:20
MEXPOLSKA (MEX)	3,7500	2,46%	3,7600	3,7600	3,7500	32	120	09:17
MFO	33,8000	-0,59%	33,8000	33,8000	33,8000	1	34	09:00
MILKILAND (MLK)	1,9700	0,00%	1,9700	1,9700	1,9700	140	276	09:05
MILLENNIUM (MIL)	14,7700	-0,47%	15,0000	15,0400	14,7000	24 094	357 889	09:19
MIRACULUM (MIR)	(0,8500)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,9200	-0,71%	14,0000	14,0500	13,9000	26 769	373 812	09:20
MLPGROUP (MLG)	81,6000	-0,49%	81,8000	81,8000	81,6000	4	327	09:05
MLSYSTEM (MLS)	16,0400	-1,84%	16,2200	16,3800	16,0200	3 122	50 168	09:17
MOBRUK (MBR)	291,0000	2,11%	285,5000	291,5000	285,0000	1 625	469 987	09:20
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9000	32,9000	51	1 678	09:19
MOLECURE (MOC)	7,9000	2,07%	7,6800	7,9300	7,6200	9 614	75 465	09:20
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	288	1 446	09:03
MOSTALPLC (MSP)	15,3500	3,02%	15,3500	15,3500	15,3500	2	31	09:00
MOSTALWAR (MSW)	7,7400	0,00%	7,7400	7,7400	7,7400	17	132	09:02
MOSTALZAB (MSZ)	6,2300	1,80%	6,1500	6,2500	6,1500	29 709	184 583	09:19
MOVIEGAME (MOV)	(13,7400)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	40,7000	-0,25%	40,7000	40,7000	40,3000	11	446	09:06
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	663,0000	0,30%	664,0000	664,0000	659,0000	130	85 869	09:17
NEWAG (NWG)	69,1000	-1,57%	70,2000	70,2000	69,0000	242	16 763	09:19
NEXITY (NXG)	2,7200	2,26%	2,6600	2,7200	2,4000	2 179	5 825	09:18
NOCTILUCA (NCL)	99,4000	-2,07%	102,0000	102,0000	99,4000	133	13 342	09:19
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3020	0,00%	1,3020	1,3040	1,3020	701	913	09:20
NOVITA (NVT)	100,0000	0,00%	100,0000	100,0000	100,0000	1	100	09:04
NTCAPITAL (NTC)	0,6300	-1,87%	0,6320	0,6320	0,6300	1 305	824	09:20
NTTSYSTEM (NTT)	10,8000	1,41%	10,5500	10,8000	10,5500	1 004	10 593	09:16
ODLEWNIE (ODL)	9,0200	-0,22%	9,0400	9,0400	9,0200	104	940	09:18
ONDE (OND)	10,1000	0,20%	10,1000	10,1600	10,1000	601	6 088	09:15
ONESANO (ONO)	#0,8700	-1,81%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,8000	0,00%	92,0000	92,8000	92,0000	177	16 306	09:18
OPTEAM (OPM)	3,9200	-0,51%	3,8000	3,9200	3,8000	219	836	09:06
ORANGEPL (OPL)	8,6800	-1,27%	8,8480	8,8480	8,6400	46 261	403 972	09:19
ORCOGROUP (OPG)	(4,6800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,6000	1,08%	-	-	-	-	-	08:33
OTLOG (OTS)	14,6600	0,00%	14,6800	14,6800	14,0200	78	1 111	09:20
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	3	15	09:00
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(16,4000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	58,6000	-4,87%	61,0000	61,0000	58,6000	715	42 745	09:14
PATENTUS (PAT)	3,4200	-1,44%	3,4200	3,4200	3,4200	258	882	09:06
PBG	#0,0200	11,11%	-	-	-	-	-	08:44
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5500	-0,78%	2,5700	2,5700	2,5500	1 477	3 783	09:18
PCCROKITA (PCR)	69,2000	-0,29%	69,4000	69,4000	69,2000	284	19 707	09:15
PCFGROUP (PCF)	5,0500	0,80%	5,0100	5,0600	4,9900	10 512	52 570	09:19
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 606	27 676	09:16
PEKAO (PEO)	196,7000	-0,51%	198,0000	199,0000	196,3500	36 878	7 275 975	09:20
PEPCO (PCO)	22,2600	0,36%	22,1900	22,3400	22,1700	16 035	356 508	09:20
Reklama
PEPEES (PPS)	(0,9700)	-	-	-	-	-	-	09:00	Reklama
PGE	11,9850	-0,58%	12,0150	12,1450	11,9450	160 689	1 937 611	09:20
PGFGROUP (PGV)	0,4840	-5,84%	0,5140	0,5140	0,4840	2 253	1 093	09:15
PHARMENA (PHR)	(3,5400)	-	-	-	-	-	-	09:00
PHN	9,9400	-0,60%	9,9400	9,9400	9,9400	650	6 461	09:20
PHOTON (PEN)	3,1100	-1,89%	3,1700	3,1700	3,1100	1 146	3 574	09:01
PKNORLEN (PKN)	84,1900	0,56%	83,4800	84,4000	83,4400	91 483	7 682 859	09:20
PKOBP (PKO)	80,1000	-0,32%	79,8400	80,5000	79,8200	221 416	17 715 338	09:20
PKPCARGO (PKP)	15,8200	0,13%	16,0700	16,0700	15,8200	1 074	17 227	09:17
PLAYWAY (PLW)	280,0000	0,36%	280,0000	283,0000	280,0000	199	55 755	09:16
PLAZACNTR (PLZ)	3,1500	0,80%	3,1250	3,1700	3,0600	3 125	9 765	09:16
PMPG (PGM)	2,2500	-2,60%	2,2500	2,2500	2,2500	5	11	09:00
POLENERGIA (PEP)	61,0000	0,99%	60,4000	61,2000	60,4000	387	23 514	09:19
POLICE (PCE)	(8,9200)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,6100	-0,86%	4,6950	4,6950	4,6000	13 616	63 131	09:19
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,6050	0,94%	1,5900	1,6100	1,5900	36 043	57 431	09:15
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	23,7000	5,80%	23,7000	23,7000	23,7000	1	24	09:06
PROJPRZEM (PJP)	16,9000	-0,59%	17,0000	17,0000	16,9000	105	1 775	09:14
PROTEKTOR (PRT)	#1,0950	3,30%	-	-	-	-	-	09:09
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	10	1 050	09:00
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	57	2 850	09:00
PURE (PUR)	8,1450	9,55%	8,1600	8,4900	7,6350	211 501	1 710 297	09:20
PZU	61,4000	0,26%	61,5000	61,6600	61,1400	71 063	4 366 313	09:20
QNATECHNO (QNA)	28,1000	0,00%	28,1000	28,1000	28,1000	260	7 306	09:20
QUANTUM (QNT)	#28,0000	0,00%	-	-	-	-	-	09:00
QUERCUS (QRS)	11,4500	-0,87%	11,5500	11,5500	11,4500	7	80	09:11
RAEN (RAE)	0,3455	3,60%	0,3300	0,3455	0,3300	3 140	1 054	09:09
RAFAMET (RAF)	#70,0000	0,00%	-	-	-	-	-	09:00
RAINBOW (RBW)	125,6000	-1,41%	127,4000	128,5000	124,5000	25 135	3 156 527	09:20
RANKPROGR (RNK)	4,8300	0,84%	4,8300	4,8300	4,8300	25	121	09:20
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1800	0,00%	5,1800	5,1800	5,1800	2	10	09:05
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	2	26	09:00
RENDER (RND)	(81,8000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,2000	-0,37%	27,7000	27,8000	27,2000	373	10 203	09:15
RYVU (RVU)	31,1000	-0,48%	31,0000	31,5000	31,0000	1 183	36 905	09:20
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,4000	0,00%	23,4000	23,4000	23,4000	8	187	09:00
SANPL (SPL)	520,0000	-1,18%	524,0000	527,6000	520,0000	3 677	1 926 535	09:20
SANTANDER (SAN)	32,5500	0,00%	32,0000	32,5500	32,0000	279	9 031	09:08
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,8000	0,00%	161,0000	161,0000	159,8000	4	640	09:09
SECOGROUP (SWG)	28,0000	-3,45%	28,0000	28,0000	28,0000	415	11 620	09:00
SEKO (SEK)	8,4000	-0,47%	8,4400	8,4400	8,4000	1 044	8 811	09:09
SELENAFM (SEL)	35,2000	-0,28%	35,6000	35,6000	35,2000	435	15 486	09:13
SELVITA (SLV)	36,3000	0,55%	36,1000	36,4000	36,1000	2 439	88 239	09:19
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4830	0,00%	0,4830	0,4830	0,4830	20	10	09:17
SHOPER (SHO)	47,9000	0,00%	48,0000	48,3000	47,9000	797	38 268	09:19
SILVAIR-REGS (SVRS)	5,8500	0,00%	5,8500	5,8500	5,8500	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7260	-1,03%	1,7260	1,7260	1,7260	240	414	09:00
SKARBIEC (SKH)	27,1000	0,00%	27,1000	27,1000	27,1000	32	867	09:00
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	78,6000	1,81%	77,2000	78,6000	77,2000	53	4 120	09:16
SOHODEV (SHD)	#0,3880	-3,00%	-	-	-	-	-	08:30
SONEL (SON)	18,0000	0,00%	18,0000	18,0000	18,0000	8	144	09:00
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	620,0000	-1,59%	620,0000	626,0000	618,0000	24	14 884	09:17
STALEXP (STX)	3,1150	-0,32%	3,1250	3,1250	3,1150	986	3 081	09:06
STALPROD (STP)	249,0000	-1,19%	250,0000	250,0000	249,0000	15	3 742	09:18
STALPROFI (STF)	8,5400	-0,70%	8,5600	8,5600	8,5400	1 053	9 010	09:09
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,1700	-2,05%	7,3200	7,3200	7,1700	217	1 559	09:17
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,0000	115,0000	62	7 130	09:09
SYNEKTIK (SNT)	208,8000	0,10%	208,0000	211,4000	208,0000	2 436	509 403	09:20
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	#120,0000	-1,64%	-	-	-	-	-	09:00
TATRY (TMR)	(94,5000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3720	-0,64%	8,4260	8,4260	8,3640	27 670	232 392	09:19
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7100	-0,70%	0,7100	0,7100	0,7100	600	426	09:08
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	59,2500	-1,25%	61,0000	61,2000	59,2500	18 342	1 101 665	09:20
TORPOL (TOR)	40,0500	0,50%	39,8000	40,1000	39,8000	340	13 540	09:20
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:57
TOYA (TOA)	10,3800	-0,38%	10,3400	10,4200	10,2800	5 472	56 629	09:18
TRAKCJA (TRK)	2,2700	1,34%	2,2400	2,2800	2,2400	71 778	162 179	09:20
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	08:50
TSGAMES (TEN)	80,4000	0,75%	80,0000	80,4000	79,7000	773	61 755	09:20
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,6500	-0,43%	11,7000	11,9000	11,6500	312	3 639	09:07
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,3500	0,00%	11,4000	11,4000	11,3500	7 499	85 114	09:17
UNICREDIT (UCG)	264,3000	0,06%	248,4000	264,3000	248,4000	2	513	09:17
UNIMA (U2K)	8,9800	1,35%	8,9800	8,9800	8,9800	2	18	09:08
UNIMOT (UNT)	149,6000	-0,93%	150,0000	151,0000	147,6000	273	40 708	09:17
URTESTE (URT)	50,8000	-3,05%	50,8000	50,8000	50,8000	2	102	09:01
VERCOM (VRC)	120,6000	0,67%	120,6000	120,6000	119,6000	15	1 808	09:15
VIGOPHOTN (VGO)	450,0000	0,00%	453,0000	453,0000	450,0000	7	3 153	09:15
VINDEXUS (VIN)	11,7000	-0,85%	11,8000	11,9500	11,7000	213	2 523	09:18
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	08:32
VIVID (VVD)	(0,5560)	-	-	-	-	-	-	09:00
VOTUM (VOT)	45,0000	-0,44%	45,2000	45,2000	45,0000	1 901	85 805	09:19
VOXEL (VOX)	171,0000	-2,84%	176,0000	176,0000	170,6000	215	37 307	09:20
VRG	4,0300	0,75%	4,0300	4,0300	4,0300	1 470	5 924	09:00
WARIMPEX (WXF)	2,5900	0,00%	2,5900	2,5900	2,5900	376	974	09:16
WASKO (WAS)	(1,7950)	-	-	-	-	-	-	09:00
WAWEL (WWL)	654,0000	0,00%	654,0000	654,0000	654,0000	1	654	09:00
WIELTON (WLT)	6,3600	-0,47%	6,3700	6,4100	6,3200	18 026	114 997	09:19
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	76,3000	0,66%	77,2000	77,2000	76,0000	392	30 166	09:15
WITTCHEN (WTN)	18,1800	-0,55%	18,2800	18,3000	18,1800	483	8 821	09:17
XPLUS (XPL)	#5,4000	44,00%	-	-	-	-	-	09:00
XTPL (XTP)	83,9000	0,00%	83,9000	84,0000	83,9000	142	11 916	09:10
XTRADEBDM (XTB)	72,9000	0,28%	72,9800	73,4000	72,7800	11 194	817 070	09:20
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,9600	0,82%	20,7900	21,0700	20,7900	41 619	871 754	09:20
ZAMET (ZMT)	0,8400	0,00%	0,8260	0,8400	0,8260	35	29	09:11
ZEPAK (ZEP)	23,8000	0,42%	23,7000	23,9500	23,7000	1 044	24 796	09:17
ZREMB (ZRE)	7,3700	0,14%	7,4500	7,4500	7,3600	1 007	7 428	09:18
ZUE	9,9400	-0,60%	9,9400	9,9400	9,9400	270	2 684	09:13

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.