Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 931,72	0,01%	105 155,30	105 220,14	104 916,69	104 923,53	51 023 732	09:13
WIG20	2 858,59	0,28%	2 851,97	2 861,12	2 845,76	2 850,58	55 384 745	09:28
WIG30	3 706,10	0,34%	3 701,84	3 706,56	3 688,45	3 693,57	62 823 720	09:28
mWIG40	7 951,72	0,17%	7 964,11	7 969,43	7 948,87	7 937,88	7 258 152	09:13
sWIG80	28 833,54	-0,07%	28 849,28	28 852,45	28 823,48	28 853,07	3 127 402	09:13
WIG-BANKI	16 619,66	-0,21%	16 693,20	16 716,24	16 619,66	16 654,06	10 034 809	09:13
WIG-BUDOW	8 225,22	0,05%	8 252,25	8 256,69	8 215,44	8 220,71	1 947 503	09:13
WIG-CHEMIA	8 993,32	-0,52%	9 014,42	9 037,43	8 987,56	9 040,36	111 948	09:13
WIG-ENERG	4 441,66	0,50%	4 451,02	4 452,60	4 437,88	4 419,36	2 070 752	09:13
WIG-INFO	10 030,89	-0,02%	10 039,10	10 050,97	9 993,54	10 032,67	1 211 718	09:13
WIG-MEDIA	7 192,49	0,18%	7 182,25	7 211,16	7 159,94	7 179,48	54 711	09:13
WIG-NRCHOM	5 288,21	0,26%	5 291,45	5 301,94	5 278,03	5 274,49	420 241	09:13
WIG-PALIWA	9 348,97	0,52%	9 326,59	9 386,96	9 326,59	9 300,48	12 350 113	09:13
WIG-Poland	(109 645,81)	-	-	-	-	109 645,81	54 605 757	06:20
WIG-SPOZYW	3 009,53	0,09%	3 011,03	3 011,03	3 009,53	3 006,84	29 811	09:13
WIG20lev	561,99	-0,29%	564,12	567,74	561,79	563,65	42 320 412	09:13
WIG20short	2 957,56	0,17%	2 951,98	2 958,09	2 942,50	2 952,58	42 320 412	09:13
GPWB-B1Y3Y	(1 262,99)	-	-	-	-	1 262,99	-	06:20
GPWB-B1Y4Y	(1 267,28)	-	-	-	-	1 267,28	-	06:20
GPWB-B1Y5Y	(1 272,51)	-	-	-	-	1 272,51	-	06:20
GPWB-B3Y5Y	(1 284,46)	-	-	-	-	1 284,46	-	06:20
GPWB-B5Y	(1 279,28)	-	-	-	-	1 279,28	-	06:20
GPWB-BWZ	(1 270,23)	-	-	-	-	1 270,23	-	06:20
INNOVATOR	(1 754,93)	-	-	-	-	1 754,93	17 360 411	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	7 314 852	06:20
mWIG40TR	12 304,54	0,17%	12 323,72	12 331,95	12 300,14	12 283,13	7 258 152	09:13
mWIG40TRlv	19 260,85	0,34%	19 320,80	19 346,53	19 247,10	19 196,42	7 258 152	09:13
mWIG40TRsh	2 342,55	-0,15%	2 338,89	2 343,39	2 337,32	2 346,04	7 258 152	09:13
sWIG80dvp	(623,66)	-	-	-	-	623,66	3 201 761	06:20
sWIG80TR	44 551,62	-0,07%	44 575,94	44 580,84	44 536,08	44 581,80	3 127 402	09:13
WIG140	2 034,85	0,01%	2 039,30	2 040,54	2 034,57	2 034,73	49 319 231	09:13
WIG20dvp	(55,92)	-	-	-	-	55,92	43 308 275	06:20
WIG20TR	6 116,07	-0,14%	6 127,89	6 147,30	6 114,97	6 124,66	42 320 412	09:13
WIG20TRlev	5 166,59	-0,29%	5 186,59	5 219,43	5 164,73	5 181,79	42 320 412	09:13
WIG20TRsht	2 768,84	0,17%	2 763,51	2 769,34	2 754,75	2 764,25	42 320 412	09:13
WIG30TR	7 791,64	-0,01%	7 809,64	7 815,66	7 790,17	7 792,19	44 681 062	09:13
WIG-CEE	(2 452,41)	-	-	-	-	2 452,41	57 520	06:20
WIGdiv	2 338,48	0,08%	2 341,78	2 343,82	2 336,65	2 336,53	17 115 253	09:13
WIGdivplus	2 128,13	-0,04%	2 133,00	2 134,76	2 127,98	2 128,94	24 719 081	09:13
WIG.GAMES	17 761,45	-0,25%	17 751,73	17 772,05	17 672,54	17 805,87	3 855 820	09:13
WIG-GORNIC	4 327,38	-0,20%	4 352,17	4 352,17	4 323,21	4 336,16	4 989 285	09:13
WIG-GRY	22 656,98	-0,65%	22 646,11	22 670,49	22 574,11	22 804,44	4 379 274	09:13
WIGind	17 429,00	0,10%	17 439,42	17 446,43	17 408,39	17 412,11	1 921 929	09:13
WIG-LEKI	3 402,47	0,26%	3 408,75	3 408,75	3 402,47	3 393,71	32 411	09:13
WIGmed	18 547,85	0,33%	18 563,97	18 580,60	18 547,16	18 487,52	1 389 689	09:13
WIG-MOTO	8 690,25	1,09%	8 698,65	8 698,65	8 690,25	8 596,91	93 694	09:13
WIG.MS-BAS	17 449,42	0,26%	17 421,67	17 532,93	17 421,67	17 404,69	7 253 980	09:13
WIG.MS-ECM	8 808,98	-0,10%	8 810,18	8 844,77	8 808,36	8 818,21	3 498 897	09:13
WIG.MS-FIN	19 911,32	-0,06%	19 982,95	20 045,20	19 911,32	19 923,71	11 422 434	09:13
WIG-ODZIEZ	11 135,00	-0,13%	11 195,09	11 195,76	11 131,83	11 149,26	1 753 454	09:13
WIGtechTR	18 461,48	-0,12%	18 469,78	18 476,04	18 434,22	18 484,50	6 166 729	09:13
WIG-Ukrain	(552,98)	-	-	-	-	552,98	26 069	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5800	2,5800	2,5800	40	103	09:00	Reklama
08OCTAVA (08N)	(0,7800)	-	-	-	-	-	-	08:30
11BIT (11B)	189,4000	0,74%	189,9000	189,9000	188,2000	1 577	298 448	09:12
3RGAMES (3RG)	0,8200	0,99%	0,8200	0,8200	0,8200	60	49	09:05
4MASS (4MS)	4,6200	1,76%	4,5750	4,6200	4,5750	4 266	19 587	09:12
ABPL (ABE)	97,9000	-0,61%	98,0000	98,0000	97,9000	36	3 525	09:07
ACAUTOGAZ (ACG)	30,4000	-0,33%	30,5000	30,5000	30,4000	16	488	09:01
ACTION (ACT)	24,4500	0,82%	24,3000	24,4500	24,3000	96	2 341	09:10
ADIUVO (ADV)	0,9080	2,02%	0,9080	0,9080	0,9080	10	9	09:00
AGORA (AGO)	9,1200	-1,30%	9,1200	9,1200	9,1200	1 500	13 680	09:00
AGROTON (AGT)	4,7800	1,70%	4,7000	4,7800	4,7000	15	72	09:01
AIGAMES (ALG)	0,9000	0,00%	0,9000	0,9000	0,9000	100	90	09:00
AILLERON (ALL)	20,7500	0,00%	20,9000	20,9000	20,7500	1 804	37 544	09:02
AIRWAY (AWM)	0,3815	-2,18%	0,3830	0,4000	0,3810	109 302	41 875	09:07
ALIOR (ALR)	97,7600	-1,09%	98,8600	98,9200	97,7600	28 896	2 845 682	09:13
ALLEGRO (ALE)	34,6350	-0,55%	34,6250	34,8750	34,6150	18 640	646 664	09:13
ALTA (AAT)	2,1000	0,96%	2,0800	2,1000	2,0800	8 854	18 564	09:03
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5500	0,23%	21,5500	21,5500	21,5500	29	625	09:02
AMICA (AMC)	60,4000	0,00%	60,4000	60,4000	60,4000	55	3 322	09:08
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8200	0,38%	15,8000	15,9600	15,8000	1 780	28 258	09:09
ANSWEAR (ANR)	29,8500	-1,16%	30,0000	30,0000	29,8500	735	22 043	09:00
APATOR (APT)	20,6000	-0,48%	20,6000	20,6000	20,6000	80	1 648	09:11
APLISENS (APN)	19,2000	-1,54%	19,5000	19,5000	19,2000	13	250	09:04
APSENERGY (APE)	3,0000	0,00%	3,0000	3,0000	3,0000	3	9	09:00
ARCHICOM (ARH)	45,2000	-1,09%	45,2000	45,2000	45,2000	500	22 600	09:00
ARCTIC (ATC)	12,4800	1,79%	12,3600	12,5000	12,3400	11 023	136 617	09:13
ARLEN (ARL)	37,2050	0,03%	37,3600	37,3600	37,2000	747	27 869	09:11
ARTIFEX (ART)	15,3200	0,00%	15,3200	15,3200	15,3200	102	1 563	09:06
ASBIS (ASB)	25,8800	-0,46%	25,9000	25,9000	25,7600	2 673	69 041	09:13
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,2000	0,00%	89,2000	89,2000	89,2000	25	2 230	09:00
ASSECOPOL (ACP)	212,6000	0,09%	212,8000	213,6000	210,2000	2 864	608 629	09:13
ASSECOSEE (ASE)	78,0000	-0,64%	78,5000	78,5000	78,0000	33	2 586	09:10
ASTARTA (AST)	51,9000	0,39%	51,9000	51,9000	51,9000	200	10 380	09:01
ATAL (1AT)	64,5000	-2,71%	66,3000	66,3000	64,5000	3 332	218 099	09:13
ATENDE (ATD)	3,3200	0,00%	3,3200	3,3200	3,3200	6	20	09:00
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	44	686	09:00
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7500	0,00%	3,7500	3,7500	3,7500	3	11	09:00
ATREM (ATR)	44,4000	3,26%	43,2000	45,0000	43,2000	5 121	226 398	09:12
AUTOPARTN (APR)	20,0000	0,00%	20,0000	20,1000	20,0000	1 989	39 783	09:13
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 185,0000	-0,31%	3 195,0000	3 195,0000	3 185,0000	38	121 290	09:10
BEST (BST)	24,0000	-4,00%	24,0000	24,0000	24,0000	319	7 656	09:01
BETACOM (BCM)	4,7600	2,15%	4,7600	4,7600	4,7600	1 081	5 146	09:00
BIGCHEESE (BCS)	13,3800	1,21%	13,3800	13,3800	13,3800	5	67	09:00
BIOCELTIX (BCX)	102,0000	0,00%	101,4000	102,0000	101,4000	149	15 126	09:12
BIOMAXIMA (BMX)	14,3000	0,00%	14,3000	14,3000	14,3000	35	501	09:00
BIOMEDLUB (BML)	5,1700	-0,96%	5,2100	5,2200	5,1700	6 512	33 777	09:13
BIOPLANET (BIP)	(16,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1500	4,1500	4,1500	1 480	6 142	09:13
BLOOBER (BLO)	32,7500	3,48%	31,7500	33,5000	31,7500	13 916	448 633	09:13
BNPPPL (BNP)	104,0000	0,97%	104,0000	104,0000	104,0000	3	312	09:00
BOGDANKA (LWB)	24,4500	1,03%	24,1500	24,5000	24,1500	554	13 517	09:08
BOOMBIT (BBT)	7,4800	1,36%	7,4800	7,4800	7,4800	1	7	09:00
BORYSZEW (BRS)	6,2600	-0,63%	6,2600	6,2600	6,2600	241	1 509	09:08
BOS	10,3400	0,98%	10,3400	10,3400	10,3400	13	134	09:12
BOWIM (BOW)	4,6500	0,87%	4,6500	4,6500	4,6500	175	814	09:00
BRAND24 (B24)	(56,4000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:37
BUDIMEX (BDX)	547,6000	-0,26%	553,0000	554,0000	547,2000	2 660	1 459 393	09:13
BUMECH (BMC)	8,6700	0,00%	8,6700	8,6700	8,6700	6	52	09:07
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4700	-1,05%	0,4700	0,4700	0,4700	543	255	09:07
CAPTORTX (CTX)	37,3000	-1,06%	37,3000	37,3000	37,3000	12	448	09:08
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:01
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	200,1000	-0,15%	200,2000	201,8000	200,0000	5 480	1 097 034	09:13
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	265,0000	-1,08%	267,9000	267,9000	263,8000	13 019	3 455 246	09:13
CDRL (CDL)	10,1000	-2,88%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	6,3000	21,62%	5,5400	6,3000	5,5000	21 021	122 839	09:13
CEZ	(205,0000)	-	-	-	-	-	-	09:00
CFI	(0,1510)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4700	0,00%	2,4700	2,4700	2,4350	31 312	76 999	09:13
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:13
CLNPHARMA (CLN)	23,6500	1,28%	23,6000	23,6500	23,6000	54	1 275	09:03
CLOUD (CLD)	48,3000	0,00%	48,3000	48,3000	48,3000	1	48	09:00
COALENERG (CLE)	1,8450	-1,86%	1,8450	1,8450	1,8100	1 297	2 385	09:07
COGNOR (COG)	7,5000	-0,86%	7,5750	7,5750	7,5000	405	3 045	09:12
COLUMBUS (CLC)	6,7000	-0,59%	6,7400	6,7700	6,7000	1 220	8 198	09:12
COMP (CMP)	235,0000	-1,26%	236,0000	236,0000	235,0000	12	2 831	09:07
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0000	-2,91%	1,0300	1,0300	1,0000	8 907	9 019	09:09
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	#474,0000	1,94%	-	-	-	-	-	09:00
CREOTECH (CRI)	277,0000	-1,07%	281,5000	281,5000	275,5000	595	164 931	09:12
CYBERFLKS (CBF)	163,6000	-0,24%	164,4000	164,4000	163,6000	49	8 040	09:08
CYFRPLSAT (CPS)	16,4850	-0,15%	16,4400	16,5150	16,4350	8 413	138 511	09:12
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	08:30
DADELO (DAD)	47,1000	0,00%	46,5000	47,1000	46,5000	67	3 119	09:12
DATAWALK (DAT)	116,4000	1,31%	114,8000	116,4000	114,8000	228	26 266	09:08
DBENERGY (DBE)	(12,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	82,4000	-0,24%	82,6000	82,6000	82,4000	240	19 790	09:04
DECORA (DCR)	76,6000	0,79%	76,0000	76,6000	76,0000	96	7 298	09:03
DEKPOL (DEK)	64,4000	0,63%	64,0000	64,4000	64,0000	527	33 864	09:03
DELKO (DEL)	6,9600	0,58%	6,9200	6,9600	6,9200	293	2 029	09:03
DEVELIA (DVL)	7,5300	0,00%	7,5000	7,5400	7,4800	1 715	12 852	09:12
DGA	(18,6000)	-	-	-	-	-	-	09:00
DIAG (DIA)	163,7000	-0,03%	163,2000	164,3000	163,2000	585	95 716	09:13
DIGITANET (DIG)	83,2000	0,00%	84,2000	84,2000	83,2000	117	9 818	09:12
DIGITREE (DTR)	14,6000	0,00%	14,6000	14,6000	14,6000	19	277	09:00
DINOPL (DNP)	529,8000	0,53%	530,0000	531,4000	527,0000	1 847	978 312	09:13
DMGROUP (DMG)	3,7700	2,72%	3,7200	3,7700	3,7200	8	30	09:00
DOMDEV (DOM)	236,0000	2,16%	235,0000	237,5000	231,0000	48	11 244	09:07
DRAGOENT (DGE)	(21,6000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,3000	-1,42%	31,3000	31,3000	31,3000	44	1 377	09:00
ECHO (ECH)	5,2600	0,38%	5,2400	5,2600	5,2400	3 259	17 136	09:12
EDINVEST (EDI)	(5,9000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1500	-90,80%	-	-	-	-	-	08:37
ELEKTROTI (ELT)	48,5500	1,78%	47,5000	48,8000	47,4500	2 440	116 783	09:13
ELKOP (EKP)	2,5600	0,00%	2,5600	2,5600	2,5600	78	200	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7400)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9100	-0,30%	19,9700	20,2400	19,9100	4 707	94 335	09:12
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:01
ENERGA (ENG)	12,3200	0,16%	12,3200	12,3200	12,3200	146	1 799	09:00
ENERGOINS (ENI)	2,3000	0,88%	2,3300	2,3300	2,3000	1 010	2 323	09:03
ENTER (ENT)	56,6000	-0,35%	56,8000	56,9000	56,5000	199	11 289	09:11
EQUNICO (EQU)	(0,7600)	-	-	-	-	-	-	09:00
ERBUD (ERB)	34,0500	-2,58%	34,9500	34,9500	34,0500	82	2 795	09:08
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	-0,27%	36,9000	36,9000	36,9000	25	923	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0400	0,00%	5,1000	5,1600	5,0400	3 467	17 547	09:10
EUROCASH (EUR)	8,2350	-0,12%	8,2000	8,2350	8,1800	12 181	99 891	09:11
EUROHOLD (EHG)	(2,4000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	89	2 038	09:00
FABRITY (FAB)	27,2000	-0,73%	27,5000	27,5000	27,2000	42	1 143	09:02
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,43%	11,4000	11,5500	11,4000	3 090	35 525	09:12
FERRO (FRO)	37,6000	0,53%	37,4000	37,6000	37,4000	501	18 764	09:13
FMG	124,0000	0,40%	124,0000	124,0000	122,0000	44	5 409	09:07
FON	#0,8000	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	31,0000	0,00%	31,0000	31,0000	31,0000	74	2 294	09:00
Reklama
GAMEOPS (GOP)	17,9600	0,90%	17,9600	17,9600	17,9600	2	36	09:00	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0800	7,1400	7,0800	750	5 349	09:06
GENOMTEC (GMT)	7,0000	0,14%	7,0000	7,0000	7,0000	5	35	09:00
GETIN (GTN)	0,5340	2,50%	0,5110	0,5600	0,5110	1 410 439	754 048	09:13
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0500	5	10	09:00
GOBARTO (GOB)	(24,4000)	-	-	-	-	-	-	09:00
GPW	55,0000	-0,18%	55,0000	55,4500	54,9000	3 498	192 790	09:13
GREENX (GRX)	1,7360	0,17%	1,7400	1,7400	1,7300	15 337	26 546	09:13
GRENEVIA (GEA)	2,7100	1,12%	2,7100	2,7100	2,7100	761	2 062	09:11
GRODNO (GRN)	10,1500	1,00%	10,1500	10,1500	10,1500	20	203	09:00
GRUPAAZOTY (ATT)	22,1600	-0,72%	22,2200	22,3200	22,1600	5 157	114 522	09:13
GRUPRACUJ (GPP)	64,0000	-0,62%	64,0000	64,0000	64,0000	7	448	09:00
GTC	(4,0300)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	109,0000	-0,18%	109,2000	110,0000	109,0000	539	58 867	09:08
HARPER (HRP)	6,3600	3,58%	6,1600	6,3600	6,1600	10	63	09:06
HELIO (HEL)	26,6000	-2,21%	26,6000	26,6000	26,6000	36	958	09:00
HERKULES (HRS)	1,2600	-1,56%	1,2650	1,2650	1,2600	20 578	25 954	09:12
HUUUGE-S144 (HUGE)	(19,0600)	-	-	-	-	-	-	09:00
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	-0,53%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5700)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,9500	0,19%	26,9000	26,9500	26,9000	41	1 104	09:08
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,7000	-0,69%	28,8000	28,8000	28,7000	326	9 379	09:09
IMMOBILE (GKI)	3,6400	-1,09%	3,6500	3,6800	3,6400	116	423	09:06
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7900	-0,52%	3,7500	3,7900	3,7500	89	337	09:08
INC	1,8350	0,00%	1,8350	1,8350	1,8350	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,0000	-0,47%	319,0000	319,0000	317,0000	112	35 681	09:11
INPRO (INP)	7,2000	-0,69%	7,2000	7,2000	7,2000	2	14	09:00
INSTALKRK (INK)	40,1000	-1,47%	40,1000	40,1000	40,1000	28	1 123	09:04
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2400	1,82%	2,2400	2,2400	2,2400	5	11	09:01
INTERCARS (CAR)	589,0000	1,55%	574,0000	589,0000	574,0000	102	58 563	09:00
INTERSPPL (IPO)	0,3800	0,00%	0,3800	0,3800	0,3800	1	0	09:00
INTROL (INL)	7,0000	-0,57%	6,9800	7,0000	6,9800	45	314	09:12
IPOPEMA (IPE)	2,7900	2,57%	2,7400	2,7900	2,7400	8	22	09:12
IZOBLOK (IZB)	(28,2000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,26%	3,8800	3,8800	3,8800	48	186	09:13
IZOSTAL (IZS)	2,5600	0,79%	2,5500	2,5600	2,5500	4 314	11 015	09:04
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	23,1300	0,57%	23,2800	23,3700	23,1300	17 413	405 946	09:13
JWWINVEST (JWW)	(2,9600)	-	-	-	-	-	-	09:00
KCI	(0,8840)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	0,00%	17,6000	17,6000	17,6000	10	176	09:00
KETY (KTY)	888,0000	-1,11%	894,0000	895,0000	888,0000	1 443	1 284 688	09:13
KGHM (KGH)	130,2000	-0,53%	132,1000	132,5000	130,2000	35 788	4 693 334	09:13
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	15,7500	-1,25%	15,8500	15,8500	15,7500	491	7 749	09:12
KOGENERA (KGN)	60,5000	-0,17%	60,6000	60,6000	60,5000	90	5 450	09:12
KOMPAP (KMP)	(27,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,5800	0,00%	5,5600	5,5800	5,5600	1 073	5 986	09:09
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	840,0000	0,24%	840,0000	840,0000	840,0000	7	5 880	09:01
KRUK (KRU)	390,0000	-0,56%	394,0000	394,0000	389,8000	1 715	671 513	09:13
KRVITAMIN (KVT)	9,7400	-0,81%	9,8000	9,8000	9,7400	31	304	09:01
KSGAGRO (KSG)	2,9000	0,69%	2,9200	2,9200	2,9000	1 317	3 820	09:08
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7800	-1,42%	2,7800	2,7800	2,7800	355	987	09:00
LENTEX (LTX)	#7,5000	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2590	0,2570	2 002	515	09:00
LIBET (LBT)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
LOKUM (LKD)	21,1000	-1,86%	21,1000	21,1000	21,1000	48	1 013	09:06
Reklama
LPP	14 530,0000	-0,31%	14 620,0000	14 630,0000	14 510,0000	53	772 580	09:13	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,8000	23,8000	23,0000	251	5 774	09:12
LUBAWA (LBW)	8,8300	-0,06%	8,8300	8,8350	8,7600	2 990	26 349	09:13
MABION (MAB)	9,9800	-0,20%	10,0000	10,0000	9,9500	295	2 946	09:13
MAKARONPL (MAK)	19,1200	-0,10%	19,0800	19,1200	19,0800	12	229	09:04
MANGATA (MGT)	68,2000	0,89%	68,2000	68,2000	68,2000	1	68	09:00
MANYDEV (MAN)	#0,7000	-2,78%	-	-	-	-	-	08:43
MARVIPOL (MVP)	7,3200	-1,08%	7,3200	7,3200	7,3200	43	315	09:04
MAXCOM (MXC)	6,6200	0,61%	6,6200	6,6200	6,6200	10	66	09:00
MBANK (MBK)	758,0000	-1,17%	770,0000	774,6000	758,0000	1 115	851 220	09:13
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,6000	0,00%	28,3000	28,6000	28,3000	73	2 086	09:03
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,1150	7 000	7 805	09:00
MEDICALG (MDG)	29,9000	2,57%	29,6500	30,5000	29,6000	24 749	741 771	09:13
MEDINICE (ICE)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	-0,34%	29,6000	29,6000	29,2000	70	2 064	09:12
MERCATOR (MRC)	47,5000	-1,14%	48,0500	48,0500	47,5000	708	33 657	09:08
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	25,0000	2	50	09:00
MEXPOLSKA (MEX)	3,7700	0,00%	3,7700	3,7700	3,7700	2	8	09:02
MFO	36,2000	-0,28%	36,3000	36,3000	36,2000	151	5 466	09:12
MILKILAND (MLK)	1,8950	0,80%	1,8950	1,8950	1,8950	18	34	09:06
MILLENNIUM (MIL)	13,8000	-0,58%	14,0400	14,0400	13,8000	31 458	435 963	09:13
MIRACULUM (MIR)	(0,8700)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1000	0,36%	14,1500	14,1500	14,1000	473	6 677	09:12
MLPGROUP (MLG)	81,8000	-0,24%	82,0000	82,0000	81,8000	19	1 555	09:02
MLSYSTEM (MLS)	17,3200	0,23%	17,3000	17,3200	17,3000	225	3 893	09:13
MOBRUK (MBR)	301,0000	0,84%	300,0000	301,5000	299,5000	208	62 523	09:13
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	0,25%	32,0200	32,2000	32,0200	796	25 568	09:05
MOLECURE (MOC)	5,6500	0,89%	5,6000	5,6500	5,6000	2 211	12 412	09:11
MONNARI (MON)	(4,9200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,6000	0,65%	15,6000	15,6000	15,6000	2	31	09:00
MOSTALWAR (MSW)	(7,8200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,8700	-0,34%	5,8900	5,8900	5,8700	2 441	14 373	09:11
MOVIEGAME (MOV)	14,8400	-0,67%	14,8400	14,8400	14,8400	343	5 090	09:13
MURAPOL (MUR)	39,7000	-0,13%	39,7000	39,7000	39,7000	2	79	09:00
MUZA (MZA)	(13,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-4,52%	3,3800	3,3800	3,3800	1	3	09:01
NANOGROUP (NNG)	2,6950	0,00%	2,6950	2,6950	2,6950	300	809	09:08
NEUCA (NEU)	683,0000	0,15%	685,0000	685,0000	682,0000	21	14 342	09:10
NEWAG (NWG)	72,0000	0,84%	72,0000	72,0000	71,9000	736	52 991	09:12
NEXITY (NXG)	1,8900	0,00%	1,8800	1,8900	1,8200	22	41	09:02
NOCTILUCA (NCL)	107,0000	0,47%	107,0000	107,0000	107,0000	2	214	09:06
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3300	-2,06%	1,3300	1,3300	1,3300	700	931	09:00
NOVITA (NVT)	95,2000	-0,63%	95,2000	95,2000	95,2000	20	1 904	09:07
NTCAPITAL (NTC)	0,6460	0,00%	0,6460	0,6460	0,6460	20	13	09:07
NTTSYSTEM (NTT)	10,3000	-1,90%	10,5500	10,7000	10,0500	13 472	139 902	09:12
ODLEWNIE (ODL)	9,0400	-1,53%	9,0400	9,0400	9,0400	185	1 672	09:00
ONDE (OND)	10,0800	0,40%	10,0800	10,0800	10,0800	100	1 008	09:13
ONESANO (ONO)	(0,9160)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	-1,06%	94,0000	94,0000	93,0000	535	49 764	09:05
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,8940	-0,54%	8,9440	8,9780	8,8940	8 995	80 159	09:13
ORCOGROUP (OPG)	(4,1400)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1000	-0,92%	15,2400	15,2600	15,1000	256	3 892	09:11
OTMUCHOW (OTM)	5,2000	0,00%	5,2000	5,2000	5,2000	9	47	09:05
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,8500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	57,4000	-4,65%	60,0000	60,0000	57,4000	95	5 625	09:10
PATENTUS (PAT)	3,5100	0,00%	3,5000	3,5100	3,5000	50	175	09:11
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,6000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6200	-0,38%	2,6200	2,6300	2,6200	465	1 219	09:07
PCCROKITA (PCR)	68,3000	-0,44%	68,6000	68,6000	68,3000	23	1 576	09:05
PCFGROUP (PCF)	5,1800	0,58%	5,1400	5,2000	5,0600	12 289	62 885	09:13
PEKABEX (PBX)	17,4500	0,00%	17,4500	17,4500	17,4500	50	873	09:00
PEKAO (PEO)	184,7000	-0,24%	186,3500	186,9500	184,7000	16 274	3 024 692	09:13
Reklama
PEPCO (PCO)	21,6500	0,93%	21,6500	21,8000	21,4500	38 078	824 539	09:13	Reklama
PEPEES (PPS)	0,9800	-2,00%	0,9800	0,9800	0,9800	51	50	09:00
PGE	11,7050	0,77%	11,6200	11,7500	11,6150	96 327	1 127 450	09:13
PGFGROUP (PGV)	#0,6160	40,00%	-	-	-	-	-	09:12
PHARMENA (PHR)	3,2900	-7,32%	3,3500	3,4000	3,2900	278	918	09:04
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:01
PHOTON (PEN)	3,3300	-0,60%	3,3300	3,3300	3,3300	1	3	09:10
PKNORLEN (PKN)	85,3600	0,42%	86,3000	86,3000	85,2000	145 129	12 503 723	09:13
PKOBP (PKO)	77,5000	-0,13%	77,6000	78,1800	77,4400	33 620	2 615 144	09:13
PKPCARGO (PKP)	15,5300	0,84%	15,5500	15,5500	15,4000	2 267	34 949	09:09
PLAYWAY (PLW)	288,5000	-0,52%	288,0000	288,5000	288,0000	95	27 362	09:06
PLAZACNTR (PLZ)	(2,3550)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3700	0,00%	2,3700	2,3700	2,3700	7	17	09:00
POLENERGIA (PEP)	59,6000	-0,67%	60,6000	60,6000	59,6000	2	120	09:00
POLICE (PCE)	9,1600	0,00%	9,1600	9,1600	9,1600	30	275	09:11
POLIMEXMS (PXM)	4,5600	-1,08%	4,6100	4,6100	4,5500	11 118	50 835	09:10
POLTREG (PTG)	31,8000	-0,63%	31,8000	31,8000	31,8000	14	445	09:13
POLWAX (PWX)	1,4300	-0,69%	1,4300	1,4300	1,4300	5	7	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	330	1 129	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	-0,44%	22,4000	22,4000	22,4000	3	67	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2550	4,15%	-	-	-	-	-	09:02
PTWP (PTW)	107,0000	1,90%	107,0000	107,0000	107,0000	10	1 070	09:00
PULAWY (ZAP)	(51,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	#4,3000	38,44%	-	-	-	-	-	09:13
PZU	59,8800	0,30%	60,0000	60,2000	59,7400	52 038	3 122 140	09:13
QNATECHNO (QNA)	29,3000	0,34%	29,3000	29,3000	29,3000	2	59	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1000	0,45%	11,1500	11,1500	10,9000	208	2 317	09:12
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	20	6	09:07
RAFAKO (RFK)	0,1760	2,92%	0,1730	0,1776	0,1722	843 627	148 165	09:13
RAFAMET (RAF)	71,0000	-2,07%	72,5000	74,0000	70,5000	1 427	102 888	09:13
RAINBOW (RBW)	130,6000	0,62%	130,7000	130,7000	129,8000	17 210	2 244 315	09:13
RANKPROGR (RNK)	4,0900	0,12%	4,0950	4,0950	4,0900	5 313	21 737	09:10
RAWLPLUG (RWL)	16,4500	2,81%	16,4500	16,4500	16,4500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:57
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,2000	-0,38%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	94,0000	1,51%	92,6000	94,0000	92,6000	83	7 725	09:09
ROPCZYCE (RPC)	27,9000	0,36%	27,9000	27,9000	27,9000	18	502	09:00
RYVU (RVU)	30,6000	-1,61%	31,1000	31,1000	30,6000	615	18 960	09:13
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	(22,7000)	-	-	-	-	-	-	09:00
SANPL (SPL)	504,8000	-0,28%	504,4000	509,8000	504,4000	376	190 451	09:13
SANTANDER (SAN)	31,2350	0,00%	31,2350	31,2350	31,2350	63	1 968	09:00
SANWIL (SNW)	(1,2800)	-	-	-	-	-	-	09:00
SCPFL (SCP)	167,0000	1,21%	163,8000	167,0000	163,8000	222	36 716	09:07
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,4000	406	3 410	09:11
SELENAFM (SEL)	35,4000	0,00%	35,4000	35,7000	35,4000	198	7 039	09:12
SELVITA (SLV)	28,8000	1,05%	28,8000	28,8000	28,5000	1 259	36 047	09:12
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5000	0,00%	0,5000	0,5000	0,5000	50	25	09:00
SHOPER (SHO)	49,6000	-0,60%	49,9000	50,4000	49,6000	249	12 398	09:04
SILVAIR-REGS (SVRS)	5,6500	1,80%	5,6500	5,6500	5,6500	3	17	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7840)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,3000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,00%	82,2000	82,2000	82,2000	2	164	09:13
SOHODEV (SHD)	#0,4260	0,00%	-	-	-	-	-	09:06
SONEL (SON)	17,0000	1,80%	16,7000	17,0000	16,7000	601	10 212	09:09
SOPHARMA (SPH)	(16,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	598,0000	1,01%	598,0000	598,0000	598,0000	5	2 990	09:00
STALEXP (STX)	3,0900	0,16%	3,0850	3,0900	3,0850	1 955	6 037	09:10
STALPROD (STP)	254,0000	0,40%	253,0000	254,0000	253,0000	20	5 070	09:07
Reklama
STALPROFI (STF)	8,5200	-0,47%	8,5600	8,5600	8,5200	86	734	09:04	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5500	0,67%	7,5500	7,5500	7,5500	17	128	09:04
SYGNITY (SGN)	115,0000	-0,86%	115,0000	115,0000	115,0000	25	2 875	09:00
SYNEKTIK (SNT)	198,8000	0,66%	200,4000	200,4000	197,3000	1 636	325 688	09:13
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	122,0000	0,41%	122,0000	122,0000	122,0000	1	122	09:02
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6920	0,95%	8,6100	8,7100	8,6020	110 854	959 361	09:13
TBULL (TBL)	#4,2600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	6,58%	6,3000	6,4800	6,3000	928	5 864	09:07
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	54,8500	-0,27%	55,5000	55,5000	54,7500	6 864	377 307	09:13
TORPOL (TOR)	36,9500	-0,27%	37,0000	37,1500	36,9500	205	7 579	09:12
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:38
TOYA (TOA)	9,0900	1,45%	8,9500	9,0900	8,8400	14 588	130 419	09:13
TRAKCJA (TRK)	2,2200	-0,89%	2,2000	2,2300	2,1950	543	1 199	09:13
TRANSPOL (TRN)	4,4200	-0,23%	4,4200	4,4200	4,4200	5	22	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	83,4000	0,72%	82,9000	83,4000	82,2000	731	60 540	09:12
ULMA (ULM)	60,5000	2,54%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	(11,9500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1200	2,75%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	-0,45%	11,0500	11,0500	11,0000	145	1 600	09:09
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(8,2000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	141,4000	-0,14%	141,6000	141,6000	140,0000	38	5 357	09:13
URTESTE (URT)	(49,3000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	121,8000	0,66%	121,0000	121,8000	121,0000	58	7 042	09:09
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,6000	0,00%	11,6000	11,6000	11,6000	5	58	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:38
VIVID (VVD)	0,5280	-1,12%	0,5280	0,5280	0,5280	1 000	528	09:07
VOTUM (VOT)	44,6000	-0,22%	44,7000	44,7000	44,0500	2 129	94 448	09:13
VOXEL (VOX)	168,0000	1,57%	167,8000	168,0000	167,8000	21	3 524	09:12
VRG	3,7800	0,00%	3,8000	3,8000	3,7800	5 040	19 138	09:06
WARIMPEX (WXF)	(2,6900)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,7800	0,28%	1,7750	1,7800	1,7750	700	1 243	09:00
WAWEL (WWL)	(648,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,1800	1,81%	6,1100	6,2300	6,1100	38 820	239 222	09:13
WIKANA (WIK)	7,1000	1,43%	7,0000	7,1000	6,9500	1 291	9 026	09:12
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,3000	0,62%	81,0000	81,5000	80,7000	274	22 188	09:13
WITTCHEN (WTN)	18,5200	0,33%	18,4600	18,7000	18,4600	255	4 713	09:12
XPLUS (XPL)	(3,4500)	-	-	-	-	-	-	09:00
XTPL (XTP)	76,4000	0,26%	75,0000	76,5000	75,0000	141	10 586	09:07
XTRADEBDM (XTB)	71,5800	0,25%	71,4200	71,9600	71,4000	4 341	311 087	09:13
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,6600	-0,86%	20,8600	20,9200	20,6200	51 426	1 064 314	09:13
ZAMET (ZMT)	0,8400	-0,24%	0,8400	0,8400	0,8400	2 596	2 181	09:00
ZEPAK (ZEP)	24,6500	-0,60%	24,9000	24,9000	24,6500	1 530	37 938	09:12
ZREMB (ZRE)	6,3800	-0,93%	6,4300	6,4300	6,3800	2 844	18 242	09:13
ZUE	10,0000	0,00%	10,0000	10,0000	10,0000	150	1 500	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.