Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 174,65	-0,35%	105 350,73	105 466,41	105 009,24	105 548,27	197 308 782	10:57
WIG20	2 855,55	-0,33%	2 863,12	2 863,65	2 845,31	2 864,98	127 994 820	11:12
WIG30	3 710,01	-0,34%	3 713,49	3 720,28	3 700,23	3 722,85	173 510 346	11:12
mWIG40	8 018,09	-0,46%	8 050,88	8 060,62	8 016,69	8 055,13	64 896 005	10:57
sWIG80	28 785,14	-0,40%	28 881,27	28 881,27	28 780,37	28 900,40	10 864 445	10:57
WIG-BANKI	16 723,24	-0,23%	16 738,88	16 793,07	16 683,21	16 762,50	42 291 733	10:57
WIG-BUDOW	8 151,55	0,35%	8 134,29	8 151,55	8 092,93	8 123,27	3 542 692	10:57
WIG-CHEMIA	9 187,96	0,19%	9 218,22	9 218,22	9 141,93	9 170,25	595 850	10:57
WIG-ENERG	4 352,34	-0,51%	4 369,03	4 369,03	4 337,90	4 374,81	9 005 039	10:57
WIG-INFO	10 374,87	-0,04%	10 374,01	10 447,28	10 342,48	10 379,16	5 852 357	10:57
WIG-MEDIA	7 375,51	-0,07%	7 394,08	7 450,49	7 343,02	7 380,85	1 698 637	10:57
WIG-NRCHOM	5 217,98	-1,23%	5 287,79	5 287,79	5 208,13	5 282,72	1 284 382	10:57
WIG-PALIWA	9 175,27	-0,77%	9 193,67	9 221,33	9 162,39	9 246,42	13 869 645	10:57
WIG-Poland	(110 305,30)	-	-	-	-	110 305,30	193 628 217	06:20
WIG-SPOZYW	3 028,67	-1,20%	3 061,58	3 066,54	3 028,67	3 065,37	698 149	10:57
WIG20lev	565,78	-0,75%	569,07	569,28	561,99	570,05	117 950 943	10:57
WIG20short	2 946,70	0,44%	2 938,23	2 956,47	2 937,69	2 933,86	117 950 943	10:57
GPWB-B1Y3Y	1 263,31	0,01%	1 263,31	1 263,31	1 263,31	1 263,15	-	10:15
GPWB-B1Y4Y	1 268,21	0,01%	1 268,21	1 268,21	1 268,21	1 268,04	-	10:15
GPWB-B1Y5Y	1 273,87	0,01%	1 273,87	1 273,87	1 273,87	1 273,74	-	10:15
GPWB-B3Y5Y	1 286,64	0,01%	1 286,64	1 286,64	1 286,64	1 286,53	-	10:15
GPWB-B5Y	1 281,56	0,00%	1 281,56	1 281,56	1 281,56	1 281,51	-	10:15
GPWB-BWZ	1 269,53	0,00%	1 269,53	1 269,53	1 269,53	1 269,54	-	10:15
INNOVATOR	(1 731,34)	-	-	-	-	1 731,34	26 964 541	06:20
mWIG40dvp	(185,63)	-	-	-	-	185,63	60 870 456	06:20
mWIG40TR	12 407,25	-0,42%	12 457,98	12 473,06	12 405,07	12 459,33	64 896 005	10:57
mWIG40TRlv	19 597,60	-0,87%	19 758,60	19 806,45	19 590,68	19 770,24	64 896 005	10:57
mWIG40TRsh	2 321,16	0,49%	2 311,76	2 321,57	2 308,96	2 309,79	64 896 005	10:57
sWIG80dvp	(597,78)	-	-	-	-	597,78	9 801 776	06:20
sWIG80TR	44 476,83	-0,31%	44 625,37	44 625,37	44 469,46	44 614,94	10 864 445	10:57
WIG140	2 039,94	-0,37%	2 043,58	2 045,83	2 036,79	2 047,50	193 711 393	10:57
WIG20dvp	(53,51)	-	-	-	-	53,51	110 148 331	06:20
WIG20TR	6 128,72	-0,35%	6 147,02	6 147,62	6 108,24	6 150,47	117 950 943	10:57
WIG20TRlev	5 192,61	-0,74%	5 223,74	5 224,76	5 157,77	5 231,55	117 950 943	10:57
WIG20TRsht	2 761,25	0,43%	2 753,06	2 770,40	2 752,80	2 749,48	117 950 943	10:57
WIG30TR	7 818,93	-0,37%	7 827,90	7 842,22	7 799,97	7 847,64	160 570 196	10:57
WIG-CEE	(2 451,95)	-	-	-	-	2 451,95	547 857	06:20
WIGdiv	2 340,24	-0,71%	2 351,65	2 357,51	2 339,99	2 356,86	55 188 780	10:57
WIGdivplus	2 135,29	-0,70%	2 144,50	2 146,16	2 134,85	2 150,30	86 188 768	10:57
WIG.GAMES	18 231,98	1,01%	18 057,06	18 322,08	18 001,31	18 049,11	13 495 323	10:57
WIG-GORNIC	4 354,49	-0,84%	4 327,28	4 358,00	4 325,06	4 391,49	11 054 060	10:57
WIG-GRY	23 403,47	1,92%	23 101,62	23 489,66	22 925,33	22 962,42	14 745 522	10:57
WIGind	17 247,04	-0,70%	17 341,45	17 347,65	17 247,04	17 368,35	3 615 856	10:57
WIG-LEKI	3 368,48	-1,22%	3 403,77	3 428,32	3 367,00	3 409,99	949 540	10:57
WIGmed	18 471,27	-0,10%	18 567,00	18 586,18	18 454,33	18 490,33	6 897 666	10:57
WIG-MOTO	8 748,26	-0,35%	8 710,25	8 767,13	8 685,43	8 778,91	1 086 386	10:57
WIG.MS-BAS	17 254,92	-0,69%	17 257,04	17 297,44	17 189,17	17 375,53	19 375 218	10:57
WIG.MS-ECM	8 806,61	-0,10%	8 804,31	8 826,02	8 768,32	8 815,70	23 013 363	10:57
WIG.MS-FIN	20 003,28	-0,54%	20 082,66	20 091,58	19 971,71	20 112,71	63 484 967	10:57
WIG-ODZIEZ	11 134,49	-0,78%	11 201,27	11 219,05	11 114,16	11 221,47	10 308 778	10:57
WIGtechTR	18 873,19	-0,14%	18 911,86	18 918,07	18 822,87	18 899,36	28 345 490	10:57
WIG-Ukrain	(569,70)	-	-	-	-	569,70	513 032	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	0,00%	2,6000	2,6000	2,6000	20	52	09:16	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	206,2000	0,10%	205,0000	208,4000	205,0000	2 222	459 472	10:54
3RGAMES (3RG)	0,7800	-4,65%	0,8240	0,8240	0,7800	37 978	30 109	10:57
4MASS (4MS)	4,3450	0,35%	4,3500	4,3500	4,3000	22 646	97 439	10:30
ABPL (ABE)	99,4000	2,79%	97,7000	99,5000	97,1000	1 378	135 914	10:56
ACAUTOGAZ (ACG)	30,5000	-2,87%	31,4000	31,4000	30,2000	650	20 316	10:04
ACTION (ACT)	23,6000	0,43%	23,5000	23,8000	23,4500	3 872	91 400	10:30
ADIUVO (ADV)	0,9140	0,22%	0,9160	0,9160	0,9000	2 667	2 403	10:22
AGORA (AGO)	9,8600	0,41%	9,8200	9,8600	9,7800	1 912	18 764	09:56
AGROTON (AGT)	4,6800	-4,88%	4,7200	4,7700	4,6800	2 373	11 144	10:54
AIGAMES (ALG)	0,9100	-2,78%	0,9000	0,9340	0,9000	7 260	6 563	10:03
AILLERON (ALL)	21,1500	0,48%	21,0500	21,1500	20,9500	3 592	75 856	10:41
AIRWAY (AWM)	0,4235	-0,24%	0,4250	0,4270	0,4075	172 934	72 271	10:49
ALIOR (ALR)	98,0400	1,07%	97,9800	98,7200	96,8600	79 163	7 753 730	10:57
ALLEGRO (ALE)	34,4000	-0,06%	34,3300	34,5200	34,0450	128 106	4 397 705	10:57
ALTA (AAT)	(2,0400)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,1700	-0,46%	2,1700	2,1700	2,1700	5	11	09:38
AMBRA (AMB)	21,3500	-0,47%	21,5000	21,5500	21,3000	2 600	55 867	10:43
AMICA (AMC)	61,5000	0,33%	61,3000	61,7000	60,4000	992	60 599	10:54
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7800	0,38%	15,7200	15,8000	15,6600	20 173	317 214	10:53
ANSWEAR (ANR)	27,5500	-0,90%	27,8000	27,9000	27,2000	5 566	153 028	10:57
APATOR (APT)	20,5000	-1,68%	20,8000	20,8500	20,4500	6 545	135 111	10:57
APLISENS (APN)	18,9000	-0,26%	18,9000	18,9500	18,6500	129	2 436	10:51
APSENERGY (APE)	3,0000	-2,28%	3,0900	3,0900	3,0000	2 503	7 509	09:29
ARCHICOM (ARH)	44,9000	0,22%	44,8000	45,0000	44,6000	1 823	81 674	10:49
ARCTIC (ATC)	10,9000	0,00%	10,9600	10,9600	10,9000	5 659	61 900	10:45
ARLEN (ARL)	37,0700	0,19%	37,0000	37,6000	36,9500	6 221	231 988	10:56
ARTIFEX (ART)	15,2000	-0,78%	15,3600	15,3600	15,2000	2 273	34 702	10:57
ASBIS (ASB)	25,9600	-0,15%	26,0000	26,2000	25,7400	32 940	854 282	10:56
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	86,8000	-0,91%	87,4000	87,4000	86,8000	181	15 783	10:55
ASSECOPOL (ACP)	224,8000	0,09%	222,6000	226,8000	222,6000	6 473	1 454 882	10:57
ASSECOSEE (ASE)	81,5000	-1,57%	82,8000	82,8000	81,0000	553	45 287	10:49
ASTARTA (AST)	51,4000	-6,38%	54,4000	54,7000	51,2000	8 470	443 274	10:49
ATAL (1AT)	64,0000	0,00%	63,9000	64,0000	63,6000	2 644	169 026	10:54
ATENDE (ATD)	3,2000	0,00%	3,1900	3,2000	3,1900	2 095	6 688	10:28
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,6000	41	646	09:15
ATLANTIS (ATS)	2,2500	0,00%	2,1500	2,2500	2,1500	81	174	10:11
ATMGRUPA (ATG)	3,8200	1,06%	3,7800	3,8200	3,7800	329	1 256	10:49
ATREM (ATR)	41,0000	2,76%	40,3000	41,0000	40,3000	4 437	180 837	10:56
AUTOPARTN (APR)	20,6500	0,98%	20,3000	21,2000	20,3000	42 472	886 075	10:56
BBIDEV (BBD)	5,4000	0,00%	5,4000	5,4000	5,4000	367	1 982	09:58
BENEFIT (BFT)	3 135,0000	0,48%	3 160,0000	3 160,0000	3 090,0000	99	308 445	10:54
BEST (BST)	25,0000	0,00%	25,6000	25,6000	25,0000	475	11 920	09:26
BETACOM (BCM)	4,6200	0,00%	4,6800	4,6800	4,6200	390	1 802	10:28
BIGCHEESE (BCS)	13,3000	2,78%	12,9600	13,9000	12,9600	16 086	218 058	10:48
BIOCELTIX (BCX)	100,2000	-2,15%	102,6000	102,6000	100,0000	2 255	227 038	10:54
BIOMAXIMA (BMX)	14,5000	0,00%	14,5000	14,5000	14,4000	713	10 324	10:51
BIOMEDLUB (BML)	4,9650	-2,26%	5,1000	5,1600	4,9600	111 787	561 522	10:53
BIOPLANET (BIP)	18,5000	0,00%	18,5000	18,5000	18,5000	48	888	09:00
BIOTON (BIO)	4,1100	-1,20%	4,1200	4,1600	4,1100	34 608	143 606	10:38
BLOOBER (BLO)	29,9000	1,87%	29,3000	29,9000	29,1500	12 564	372 508	10:57
BNPPPL (BNP)	106,0000	-1,85%	108,0000	108,0000	106,0000	56	5 949	10:48
BOGDANKA (LWB)	24,8500	-2,17%	25,4000	25,4000	24,7500	6 240	155 777	10:56
BOOMBIT (BBT)	6,7600	-1,17%	6,8400	6,9000	6,7600	872	5 987	10:32
BORYSZEW (BRS)	6,5400	0,00%	6,5400	6,5400	6,4200	11 401	74 100	10:55
BOS	10,2800	0,39%	10,3600	10,4000	10,2200	4 966	51 512	10:48
BOWIM (BOW)	4,5000	-0,88%	4,5400	4,5600	4,5000	1 654	7 520	10:33
BRAND24 (B24)	54,0000	0,37%	52,0000	54,0000	52,0000	50	2 678	09:47
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	540,4000	0,04%	542,2000	545,0000	536,4000	3 677	1 983 071	10:57
BUMECH (BMC)	8,8100	1,15%	8,7100	8,8200	8,6600	1 439	12 610	10:56
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	09:44
CAPITEA (CAP)	0,4750	0,00%	0,4750	0,4750	0,4750	6 228	2 958	10:06
CAPTORTX (CTX)	36,7000	1,94%	36,8000	38,4000	36,1000	9 447	350 253	10:57
CASPAR (CSR)	5,7500	-3,36%	5,8000	5,8000	5,7500	6	35	09:17
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	199,6000	0,35%	200,0000	200,5000	197,3000	11 573	2 305 655	10:55
Reklama
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	275,5000	2,07%	272,0000	277,3000	269,2000	43 563	11 946 194	10:57
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	4,8000	0,21%	4,8000	4,8000	4,8000	5	24	09:06
CEZ	210,0000	0,19%	210,0000	210,0000	210,0000	27	5 670	09:07
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2700	0,00%	2,2700	2,2700	2,2300	18 199	40 909	10:48
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,6500	-1,66%	24,0000	24,3000	23,5000	7 944	188 513	10:54
CLOUD (CLD)	50,0000	0,60%	50,0000	50,0000	50,0000	1	50	09:00
COALENERG (CLE)	1,7750	-1,39%	1,8200	1,8200	1,7200	18 893	33 060	10:49
COGNOR (COG)	7,5000	-1,06%	7,5750	7,5750	7,4550	4 274	32 200	10:57
COLUMBUS (CLC)	7,0100	-1,41%	7,1400	7,1800	7,0100	14 869	105 563	10:54
COMP (CMP)	231,0000	-1,70%	235,0000	236,0000	230,0000	863	199 906	10:55
COMPERIA (CPL)	4,8000	0,00%	4,8000	4,8000	4,8000	1 000	4 800	09:33
COMPREMUM (CPR)	1,0750	0,00%	1,0750	1,0750	1,0750	5	5	09:00
CORMAY (CRM)	0,5200	1,96%	0,5080	0,5200	0,5080	4 876	2 480	09:32
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	456,0000	-0,65%	459,0000	460,0000	456,0000	56	25 660	10:18
CREOTECH (CRI)	290,0000	0,17%	292,0000	292,0000	289,5000	657	190 983	10:40
CYBERFLKS (CBF)	164,8000	-0,72%	166,0000	166,0000	164,0000	591	97 175	10:48
CYFRPLSAT (CPS)	16,8700	-1,92%	17,2500	17,2500	16,8200	146 905	2 487 363	10:57
CZTOREBKA (CZT)	#0,4600	0,00%	-	-	-	-	-	09:57
DADELO (DAD)	47,9000	6,44%	45,0000	48,0000	44,0000	7 135	327 623	10:56
DATAWALK (DAT)	125,0000	-0,98%	123,0000	125,9400	122,6000	3 399	422 020	10:57
DBENERGY (DBE)	12,8500	0,39%	12,8500	12,8500	12,8500	4	51	09:00
DEBICA (DBC)	82,8000	-0,72%	83,1000	83,3000	82,6000	920	76 445	10:43
DECORA (DCR)	76,8000	1,05%	76,4000	76,8000	74,8000	545	41 391	10:55
DEKPOL (DEK)	64,2000	3,55%	63,0000	64,2000	62,0000	1 200	75 781	10:50
DELKO (DEL)	6,7200	-1,75%	6,8600	6,8600	6,7200	1 188	7 997	10:47
DEVELIA (DVL)	7,3600	-2,39%	7,4200	7,5100	7,2900	25 491	187 807	10:56
DGA	(18,3500)	-	-	-	-	-	-	09:00
DIAG (DIA)	165,0500	-0,15%	166,4000	166,5000	164,0000	1 939	320 543	10:56
DIGITANET (DIG)	83,3000	0,60%	82,8000	83,4000	82,5000	872	72 331	10:55
DIGITREE (DTR)	15,8000	3,95%	15,5000	15,8000	15,2000	263	4 086	09:43
DINOPL (DNP)	523,8000	0,34%	523,0000	525,6000	520,6000	27 100	14 201 420	10:57
DMGROUP (DMG)	3,6800	-2,13%	3,7800	3,7900	3,6800	152	566	10:06
DOMDEV (DOM)	229,5000	-1,92%	237,5000	237,5000	227,5000	2 094	482 488	10:57
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,2000	-1,83%	32,8000	32,8000	32,2000	768	24 906	10:24
ECHO (ECH)	5,1600	0,00%	5,1600	5,1800	5,1200	8 913	46 034	10:51
EDINVEST (EDI)	5,7000	0,00%	5,8000	5,8000	5,7000	317	1 826	10:35
EFEKT (EFK)	#4,9800	-6,04%	-	-	-	-	-	09:57
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	46,9000	-0,53%	47,0500	47,1500	46,3000	4 934	230 696	10:56
ELKOP (EKP)	2,4500	-4,30%	2,5600	2,5600	2,4400	12 675	31 076	10:39
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9300	-1,04%	20,1400	20,1400	19,8300	15 831	316 510	10:55
ENELMED (ENE)	19,7000	0,51%	19,7000	19,7000	19,7000	46	906	09:00
ENERGA (ENG)	12,6000	1,78%	12,4000	12,7800	12,3800	92 965	1 166 336	10:57
ENERGOINS (ENI)	2,1400	-0,47%	2,1500	2,1500	2,1000	2 635	5 534	10:05
ENTER (ENT)	57,4000	0,88%	56,9000	57,6000	56,5000	3 534	202 130	10:27
EQUNICO (EQU)	0,7980	0,00%	0,7940	0,7980	0,7940	550	438	09:17
ERBUD (ERB)	33,3500	-1,19%	33,7000	33,7500	33,3500	915	30 702	10:37
ERG	47,0000	-4,08%	47,2000	47,2000	47,0000	391	18 417	10:04
ESOTIQ (EAH)	36,0000	0,56%	36,0000	36,1000	35,3000	414	14 907	10:33
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1000	0,39%	5,0800	5,1600	4,9200	35 931	180 940	10:27
EUROCASH (EUR)	8,3950	-0,53%	8,4600	8,4600	8,3800	16 192	136 113	10:56
EUROHOLD (EHG)	2,4800	5,08%	2,3600	2,4800	2,3600	509	1 202	09:17
EUROTEL (ETL)	22,5000	-1,75%	22,5000	22,7000	22,4000	583	13 152	10:39
FABRITY (FAB)	26,8000	-0,74%	27,0000	27,0000	26,8000	57	1 539	10:24
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	09:33
FEERUM (FEE)	11,5500	-0,43%	11,5500	11,5500	11,5500	2	23	09:00
FERRO (FRO)	37,8000	2,44%	37,0000	37,9000	37,0000	1 981	74 251	10:52
FMG	127,0000	0,79%	126,0000	127,0000	119,0000	7	851	10:37
FON	#0,9900	0,00%	-	-	-	-	-	10:03
FORTE SA (FTE)	30,9000	-3,44%	32,0000	32,9000	30,9000	2 389	76 559	10:55
Reklama
GAMEOPS (GOP)	17,5200	-2,12%	17,9000	17,9800	17,5200	319	5 642	10:25	Reklama
GAMFACTOR (GIF)	7,2600	-0,55%	7,3000	7,4800	7,2600	1 800	13 137	10:28
GENOMTEC (GMT)	7,0000	0,14%	6,9900	7,0800	6,8600	7 546	52 490	10:23
GETIN (GTN)	#0,5000	68,92%	-	-	-	-	-	10:57
GIGROUP (GIG)	(2,1300)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	25,9000	3,60%	25,9000	25,9000	25,9000	1	26	09:00
GPW	52,2000	-0,19%	52,0500	52,4500	52,0500	11 002	575 129	10:57
GREENX (GRX)	1,7380	1,05%	1,7440	1,7500	1,7210	38 755	67 189	10:55
GRENEVIA (GEA)	2,6550	-0,93%	2,6800	2,6900	2,6550	42 039	112 648	10:55
GRODNO (GRN)	10,2500	1,99%	10,3000	10,3000	10,2500	138	1 421	10:13
GRUPAAZOTY (ATT)	22,8600	-0,09%	22,8400	23,0000	22,7000	15 482	353 565	10:55
GRUPRACUJ (GPP)	62,3000	1,14%	65,4000	67,5000	62,2000	6 410	403 225	10:52
GTC	4,1500	1,22%	4,1100	4,1500	4,0100	1 621	6 515	09:40
HANDLOWY (BHW)	112,2000	0,00%	113,6000	113,6000	112,0000	7 268	818 281	10:56
HARPER (HRP)	5,9200	-1,33%	6,0600	6,0600	5,9200	164	971	09:23
HELIO (HEL)	27,3000	0,00%	27,3000	27,3000	27,3000	189	5 160	10:28
HERKULES (HRS)	1,1500	1,77%	1,1500	1,1500	1,1500	903	1 038	10:36
HUUUGE-S144 (HUGE)	19,3000	0,52%	19,0400	19,5200	19,0400	23 609	456 710	10:51
HYDROTOR (HDR)	21,4000	2,39%	20,9000	21,4000	20,9000	24	512	10:44
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	0,6000	0,84%	0,6000	0,6000	0,6000	282	169	10:38
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	25,9500	-0,19%	26,0000	26,0000	25,8000	952	24 697	10:55
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,2000	1,34%	29,6000	30,2000	29,4000	402	11 875	09:35
IMMOBILE (GKI)	3,4900	6,40%	3,2800	3,4900	3,2200	17 998	60 146	10:57
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	3 000	3 690	10:02
IMS	3,8700	0,00%	3,8700	3,8700	3,8200	1 900	7 274	10:55
INC	1,8100	-1,09%	1,8650	1,8650	1,8100	7 463	13 579	10:52
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	311,0000	-0,32%	312,0000	312,5000	310,5000	30 001	9 330 407	10:48
INPRO (INP)	7,1500	0,00%	7,1500	7,1500	7,1500	40	286	09:00
INSTALKRK (INK)	40,0000	-0,99%	40,4000	40,4000	39,7000	96	3 829	10:23
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1700	1,40%	2,1900	2,1900	2,0700	5 746	11 905	10:13
INTERCARS (CAR)	589,0000	-0,67%	585,0000	590,0000	580,0000	271	158 637	10:45
INTERSPPL (IPO)	0,3770	1,62%	0,3770	0,3770	0,3770	968	365	09:59
INTROL (INL)	7,0000	-0,85%	7,0000	7,0000	7,0000	593	4 151	09:35
IPOPEMA (IPE)	2,8100	4,07%	2,6700	2,8100	2,6600	6 605	17 975	10:52
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,78%	3,8800	3,9000	3,8200	540	2 088	10:56
IZOSTAL (IZS)	2,5600	0,39%	2,5700	2,5700	2,5500	5 055	12 914	10:40
JRH	4,5500	-1,94%	4,5500	4,5500	4,5500	3	14	09:15
JSW	23,3400	-0,77%	23,6000	23,6400	23,1600	57 756	1 347 896	10:57
JWWINVEST (JWW)	2,9000	0,00%	2,9000	2,9000	2,9000	100	290	09:12
KCI	0,8740	0,46%	0,8700	0,8740	0,8700	6 040	5 261	10:45
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,1000	-0,47%	17,1600	17,1600	17,1000	356	6 088	10:38
KETY (KTY)	888,5000	-0,67%	885,0000	894,5000	884,5000	1 056	935 802	10:57
KGHM (KGH)	131,2500	-0,91%	130,9500	131,7000	130,1500	73 980	9 686 259	10:57
KGL	13,9000	-2,80%	15,0000	15,0000	13,9000	727	10 308	10:12
KINOPOL (KPL)	16,3000	0,00%	16,3000	16,3000	16,3000	2 388	38 924	10:54
KOGENERA (KGN)	57,4000	1,23%	56,5000	57,6000	56,3000	559	31 657	10:35
KOMPAP (KMP)	25,6000	2,40%	25,6000	25,6000	25,6000	2	51	09:25
KOMPUTRON (KOM)	5,8400	-0,68%	5,9000	5,9000	5,7000	1 606	9 225	10:37
KPPD (KPD)	30,4000	0,66%	30,2000	30,4000	30,2000	112	3 385	10:11
KRAKCHEM (KCH)	0,9680	-0,62%	0,9720	0,9760	0,9680	1 370	1 335	09:16
KRKA (KRK)	834,0000	0,48%	846,0000	846,0000	832,0000	22	18 340	10:21
KRUK (KRU)	401,2000	-0,94%	405,0000	408,0000	400,2000	5 169	2 081 951	10:57
KRVITAMIN (KVT)	9,7200	-0,21%	9,8400	9,8400	9,7200	12	117	10:00
KSGAGRO (KSG)	2,6900	0,37%	2,6800	2,6900	2,6500	3 338	8 858	09:29
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:14
LARQ (LRQ)	1,6550	0,00%	1,7350	1,7350	1,6550	2 872	4 754	10:54
LENA (LEN)	2,8000	-1,75%	2,8500	2,8500	2,8000	22	62	09:18
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2530	0,00%	0,2450	0,2530	0,2450	7 528	1 845	09:01
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
LOKUM (LKD)	20,7000	-2,36%	21,2000	21,3000	20,7000	75	1 590	10:24
Reklama
LPP	14 590,0000	-1,42%	14 825,0000	14 880,0000	14 550,0000	500	7 319 105	10:56	Reklama
LSISOFT (LSI)	22,4000	-4,27%	23,0000	23,0000	22,4000	380	8 719	09:52
LUBAWA (LBW)	8,6050	-0,64%	8,6900	8,7300	8,5800	26 457	228 806	10:57
MABION (MAB)	9,8800	-0,50%	9,9500	9,9500	9,8500	2 701	26 685	10:51
MAKARONPL (MAK)	19,4000	-1,12%	19,6000	19,6000	19,2000	438	8 501	10:13
MANGATA (MGT)	69,8000	0,00%	69,8000	69,8000	69,6000	37	2 578	09:44
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3000	0,00%	7,3000	7,3600	7,1600	167	1 205	10:46
MAXCOM (MXC)	6,6800	-0,30%	6,7400	6,9400	6,6800	144	976	10:23
MBANK (MBK)	787,4000	0,05%	788,2000	793,2000	778,4000	1 879	1 480 633	10:55
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,4000	1,07%	27,8000	28,4000	27,8000	3 627	102 133	10:55
MDIENERGIA (MDI)	1,2400	0,00%	1,2400	1,2400	1,2400	100	124	09:00
MEDICALG (MDG)	26,0000	4,00%	25,4000	26,5000	25,2500	18 534	482 993	10:57
MEDINICE (ICE)	7,8000	-1,27%	7,9300	7,9300	7,8000	400	3 135	09:18
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,0000	-3,11%	28,9000	29,0000	28,0000	1 707	48 843	10:55
MERCATOR (MRC)	48,1500	0,52%	48,0000	48,2000	47,0500	2 660	126 931	10:53
MERCOR (MCR)	24,5000	-1,21%	24,9000	24,9000	24,5000	43	1 054	10:24
MEXPOLSKA (MEX)	3,7000	0,00%	3,6000	3,7400	3,6000	5 890	21 724	10:06
MFO	38,0000	6,74%	35,4000	38,0000	35,0000	1 532	55 995	10:49
MILKILAND (MLK)	1,7300	-3,35%	1,7500	1,7500	1,7250	2 776	4 821	09:37
MILLENNIUM (MIL)	14,6900	-0,34%	14,9000	14,9000	14,6800	202 033	2 992 061	10:55
MIRACULUM (MIR)	0,8900	0,00%	0,8900	0,8900	0,8900	2 417	2 151	09:53
MIRBUD (MRB)	13,8300	1,77%	13,6500	13,8900	13,6000	39 987	549 703	10:56
MLPGROUP (MLG)	84,2000	-0,71%	84,4000	84,4000	82,2000	220	18 188	09:42
MLSYSTEM (MLS)	17,2200	-1,71%	17,5000	17,5000	17,1200	3 749	64 739	10:35
MOBRUK (MBR)	296,5000	-1,17%	299,0000	299,5000	295,0000	1 704	506 164	10:57
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9600	-0,06%	31,9800	31,9800	31,5600	129	4 101	10:41
MOLECURE (MOC)	6,0300	-0,17%	6,0700	6,2400	5,9800	19 429	118 591	10:55
MONNARI (MON)	4,8400	0,00%	4,8300	4,8400	4,8300	968	4 675	09:33
MOSTALPLC (MSP)	15,8500	0,00%	15,8500	15,8500	15,8500	1	16	09:00
MOSTALWAR (MSW)	7,9200	0,00%	7,8200	7,9200	7,8200	205	1 604	09:33
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	4 290	24 446	10:46
MOVIEGAME (MOV)	15,4800	2,65%	15,5400	15,5400	14,7200	608	9 348	10:38
MURAPOL (MUR)	39,4000	0,00%	39,2500	39,4000	38,8500	5 674	221 480	10:57
MUZA (MZA)	(13,7000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5400	2,31%	3,3800	3,5400	3,3800	3	10	09:09
NANOGROUP (NNG)	2,6950	-1,10%	2,7300	2,7300	2,6400	2 644	7 061	10:44
NEUCA (NEU)	689,0000	-0,14%	698,0000	699,0000	689,0000	210	145 832	10:57
NEWAG (NWG)	69,9000	-0,14%	70,0000	70,2000	69,7000	158	11 041	10:51
NEXITY (NXG)	(1,9800)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	100,0000	-2,44%	102,5000	102,5000	100,0000	201	20 183	10:32
NOVATURAS (NTU)	7,8600	0,26%	7,8600	7,8600	7,8600	2	16	10:03
NOVAVISGR (NVG)	1,2600	0,48%	1,2540	1,2600	1,2500	12 131	15 202	10:57
NOVITA (NVT)	95,6000	0,21%	95,4000	95,6000	95,4000	36	3 438	10:41
NTCAPITAL (NTC)	0,6260	-1,57%	0,6360	0,6440	0,6260	3 807	2 396	09:49
NTTSYSTEM (NTT)	9,6200	-1,43%	9,5400	9,9200	9,5400	5 482	52 364	10:29
ODLEWNIE (ODL)	9,2000	0,22%	9,2000	9,2000	9,1000	573	5 224	10:38
ONDE (OND)	10,0400	-0,59%	10,1600	10,1600	10,0000	2 427	24 377	10:44
ONESANO (ONO)	(0,9420)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,4000	0,43%	94,0000	94,4000	93,2000	859	80 667	10:51
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	1 307	4 975	09:35
ORANGEPL (OPL)	9,1760	-0,99%	9,2700	9,2800	9,1500	136 275	1 253 947	10:56
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,4000	1,05%	-	-	-	-	-	09:21
OTLOG (OTS)	15,4400	0,92%	15,0600	15,4600	15,0600	210	3 183	09:54
OTMUCHOW (OTM)	5,2200	0,00%	5,2200	5,2200	5,2200	5	26	09:00
PAMAPOL (PMP)	2,5500	-2,30%	2,5500	2,5500	2,5500	10	26	09:47
PANOVA (NVA)	15,8500	0,00%	15,8500	15,8500	15,8500	61	967	10:44
PASSUS (PAS)	60,2000	-2,27%	59,6000	61,0000	59,6000	525	31 364	10:43
PATENTUS (PAT)	3,5600	1,14%	3,5600	3,5700	3,4300	1 842	6 413	10:31
PBG	#0,0200	11,11%	-	-	-	-	-	10:55
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7000	0,00%	2,6700	2,7000	2,6700	319	861	09:35
PCCROKITA (PCR)	68,9000	1,32%	68,8000	68,9000	68,2000	3 876	266 463	10:57
PCFGROUP (PCF)	5,4900	2,62%	5,4800	5,4900	5,3700	7 150	39 027	10:40
PEKABEX (PBX)	17,8500	0,28%	17,8500	17,8500	17,8500	374	6 676	10:56
PEKAO (PEO)	187,6000	-0,48%	188,2500	188,3500	186,6000	45 190	8 477 939	10:57
Reklama
PEPCO (PCO)	21,3600	-0,97%	21,5700	21,5700	21,2500	139 467	2 984 354	10:57	Reklama
PEPEES (PPS)	0,9500	5,56%	0,9100	0,9950	0,9100	63 535	60 700	10:48
PGE	11,2450	-1,53%	11,4000	11,4050	11,1500	420 441	4 737 557	10:57
PGFGROUP (PGV)	#0,4960	-4,62%	-	-	-	-	-	10:40
PHARMENA (PHR)	3,4500	9,18%	3,3400	3,4600	3,3400	2 368	7 980	10:24
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	204	2 037	10:11
PHOTON (PEN)	3,3100	1,22%	3,2700	3,3200	3,2700	1 839	6 088	10:40
PKNORLEN (PKN)	83,8300	-0,78%	84,4900	84,4900	83,6500	161 993	13 610 292	10:57
PKOBP (PKO)	76,7400	-0,23%	76,9200	77,1000	76,5400	143 013	10 986 449	10:57
PKPCARGO (PKP)	15,7500	-0,06%	15,7900	15,7900	15,6200	9 115	143 179	10:54
PLAYWAY (PLW)	299,5000	0,67%	301,0000	301,0000	295,0000	1 770	527 918	10:55
PLAZACNTR (PLZ)	2,4800	-1,59%	2,4700	2,4800	2,4500	3 734	9 231	10:41
PMPG (PGM)	2,3800	0,00%	2,3800	2,3800	2,3800	2 000	4 760	09:00
POLENERGIA (PEP)	60,0000	-0,33%	60,8000	60,8000	60,0000	816	49 159	10:43
POLICE (PCE)	9,1000	0,89%	9,1000	9,1000	9,1000	50	455	10:00
POLIMEXMS (PXM)	4,7350	0,74%	4,7200	4,7650	4,6750	32 969	155 680	10:52
POLTREG (PTG)	32,0000	-2,14%	32,7000	32,9000	32,0000	346	11 124	10:18
POLWAX (PWX)	1,4000	-1,41%	1,4200	1,4200	1,4000	3 562	4 987	09:18
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:38
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,0000	1,85%	21,6000	22,0000	21,6000	349	7 677	10:50
PROJPRZEM (PJP)	17,3500	-1,42%	17,5000	17,5000	17,3500	187	3 254	10:44
PROTEKTOR (PRT)	#1,5000	4,53%	-	-	-	-	-	10:51
PTWP (PTW)	90,0000	-7,69%	97,5000	97,5000	88,0000	1 307	118 099	10:56
PULAWY (ZAP)	51,2000	-1,92%	51,4000	51,4000	51,2000	19	976	09:55
PURE (PUR)	4,3260	-1,73%	4,4020	4,4960	4,1700	22 011	95 166	10:54
PZU	61,1000	-0,97%	61,8400	62,0000	61,0400	171 253	10 500 371	10:57
QNATECHNO (QNA)	29,0000	-2,68%	29,0000	29,0000	28,2000	679	19 518	10:17
QUANTUM (QNT)	#26,2000	2,34%	-	-	-	-	-	08:30
QUERCUS (QRS)	10,6000	-2,75%	10,8500	10,9000	10,5500	1 220	13 121	10:50
RAEN (RAE)	0,3000	-2,60%	0,3145	0,3145	0,3000	8 973	2 712	10:44
RAFAKO (RFK)	0,2125	11,49%	0,1922	0,2180	0,1916	4 239 846	866 904	10:57
RAFAMET (RAF)	69,0000	-2,13%	70,5000	70,5000	67,5000	779	53 026	10:54
RAINBOW (RBW)	131,9000	2,33%	129,8000	132,0000	128,5000	14 278	1 857 115	10:57
RANKPROGR (RNK)	4,0000	-1,84%	4,0000	4,0000	4,0000	2 041	8 164	10:51
RAWLPLUG (RWL)	16,3500	0,93%	16,3500	16,3500	16,3500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:55
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0800	4,85%	1,0500	1,0800	1,0400	1 181	1 228	10:08
RELPOL (RLP)	5,1600	0,78%	5,1600	5,1600	5,1600	2	10	09:05
REMAK (RMK)	13,6500	0,00%	13,6500	13,6500	13,2500	103	1 366	10:28
RENDER (RND)	99,8000	-0,70%	100,0000	100,0000	97,8000	33	3 272	10:51
ROPCZYCE (RPC)	28,0000	0,00%	27,9000	28,2000	27,9000	249	6 981	10:09
RYVU (RVU)	31,4000	-1,88%	32,0000	32,0000	31,1500	10 136	318 349	10:54
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:03
SANOK (SNK)	22,8000	0,44%	22,8000	23,0000	22,5000	939	21 358	10:00
SANPL (SPL)	512,0000	-0,12%	512,0000	519,0000	510,0000	1 321	676 360	10:52
SANTANDER (SAN)	30,5900	1,29%	30,5900	30,5900	30,5900	37	1 132	09:40
SANWIL (SNW)	(1,3300)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,2000	1,33%	150,6000	152,8000	150,2000	391	59 220	10:48
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5000	-0,47%	8,5000	8,5000	8,4600	3 094	26 299	10:26
SELENAFM (SEL)	36,4000	1,11%	35,3000	36,4000	35,3000	721	25 831	10:56
SELVITA (SLV)	29,5000	1,72%	29,7000	30,0000	29,4000	22 725	674 593	10:54
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	0,00%	0,4980	0,4980	0,4980	5 628	2 803	10:17
SHOPER (SHO)	52,8000	1,54%	52,0000	54,0000	51,2000	14 469	764 372	10:49
SILVAIR-REGS (SVRS)	5,9500	0,85%	5,9500	5,9500	5,9500	550	3 273	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8440	3,60%	1,8000	1,8440	1,8000	3 587	6 467	09:59
SKARBIEC (SKH)	28,0000	0,36%	27,8000	28,0000	27,8000	400	11 187	09:03
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
SOHODEV (SHD)	#0,3860	1,58%	-	-	-	-	-	10:57
SONEL (SON)	16,1500	1,57%	15,9000	16,1500	15,8000	2 860	45 735	10:57
SOPHARMA (SPH)	15,0000	0,00%	15,0500	15,0500	13,5500	29	414	10:51
SPYROSOFT (SPR)	598,0000	2,75%	590,0000	598,0000	590,0000	131	78 052	10:52
STALEXP (STX)	3,0650	-1,13%	3,0850	3,0850	3,0600	7 101	21 789	10:57
STALPROD (STP)	253,0000	-3,07%	260,0000	260,0000	253,0000	142	36 236	10:47
Reklama
STALPROFI (STF)	8,6000	0,00%	8,5600	8,6000	8,5600	683	5 868	10:27	Reklama
STAPORKOW (ZUK)	3,2600	-2,40%	3,2600	3,2600	3,2600	5	16	10:55
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	6,9700	0,00%	7,0300	7,0300	6,9700	190	1 329	10:23
SYGNITY (SGN)	111,0000	1,37%	109,5000	112,0000	109,5000	676	74 846	10:57
SYNEKTIK (SNT)	199,4000	0,71%	198,0000	199,9000	193,0000	15 101	2 969 804	10:55
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	5	104	10:35
TARCZYNSKI (TAR)	121,0000	0,41%	120,5000	121,5000	120,5000	121	14 632	10:53
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5360	0,76%	8,4700	8,5940	8,4120	413 616	3 528 762	10:56
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7000	-1,41%	0,7050	0,7050	0,7000	1 500	1 051	09:58
TESGAS (TSG)	2,3900	0,00%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	57,0000	0,44%	57,0000	58,8000	56,6000	36 736	2 119 560	10:57
TORPOL (TOR)	37,4500	-0,13%	37,6000	37,8500	37,0500	1 789	66 942	10:55
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:33
TOYA (TOA)	8,8200	1,50%	8,6900	8,8300	8,6400	20 569	179 292	10:51
TRAKCJA (TRK)	2,2250	0,68%	2,2250	2,2300	2,2100	16 085	35 683	10:41
TRANSPOL (TRN)	4,4100	2,80%	4,2800	4,4100	4,2200	3 412	14 877	09:59
TRITON (TRI)	#3,4400	-6,52%	-	-	-	-	-	09:42
TSGAMES (TEN)	83,9000	-0,12%	83,0000	84,2000	82,6000	7 884	657 571	10:49
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,1000	-1,33%	11,3500	11,3500	11,0000	464	5 152	10:47
UNFOLD (UNF)	1,1000	-0,90%	1,1000	1,1000	1,1000	1	1	09:00
UNIBEP (UNI)	11,4000	-1,72%	11,4000	11,6000	11,4000	1 717	19 583	10:25
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7000	-3,02%	7,9400	7,9400	7,7000	305	2 350	10:07
UNIMOT (UNT)	142,8000	-0,42%	143,0000	143,0000	141,8000	1 853	263 885	10:35
URTESTE (URT)	45,6000	-0,87%	47,0000	49,5000	45,6000	159	7 569	10:57
VERCOM (VRC)	120,6000	-0,33%	120,8000	121,0000	119,2000	389	46 746	10:51
VIGOPHOTN (VGO)	(516,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,2000	-2,61%	11,5000	11,5000	11,1000	3 336	37 733	10:33
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:14
VIVID (VVD)	0,5260	0,00%	0,5260	0,5260	0,5260	3 834	2 017	09:00
VOTUM (VOT)	44,1000	-0,34%	44,2500	44,5000	44,1000	1 213	53 681	10:52
VOXEL (VOX)	165,0000	0,12%	164,8000	165,0000	163,8000	213	35 094	10:26
VRG	3,7800	-0,79%	3,8000	3,8000	3,7800	3 121	11 860	09:34
WARIMPEX (WXF)	2,6000	-0,38%	2,5900	2,6000	2,5900	1 103	2 863	10:48
WASKO (WAS)	1,7850	0,00%	1,7100	1,7850	1,7000	22 114	38 126	09:29
WAWEL (WWL)	670,0000	0,60%	664,0000	670,0000	664,0000	69	46 206	10:41
WIELTON (WLT)	5,9000	0,00%	5,9400	5,9400	5,8600	67 404	397 136	10:57
WIKANA (WIK)	7,0500	-0,70%	7,0500	7,0500	7,0500	308	2 171	10:52
WINVEST (WIS)	#0,3280	29,13%	-	-	-	-	-	10:49
WIRTUALNA (WPL)	82,9000	-0,24%	83,4000	84,3000	82,2000	17 012	1 422 414	10:55
WITTCHEN (WTN)	18,8600	-1,26%	19,1200	19,2000	18,5800	5 571	104 878	10:53
XPLUS (XPL)	3,4600	0,00%	3,4600	3,4600	3,4600	165	571	10:39
XTPL (XTP)	79,8000	0,88%	79,1000	80,0000	79,0000	298	23 713	10:52
XTRADEBDM (XTB)	72,0000	-3,46%	73,8000	73,9600	71,5800	360 898	26 179 103	10:57
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6500	-1,10%	21,9100	21,9100	21,6100	68 577	1 488 654	10:57
ZAMET (ZMT)	0,8480	0,00%	0,8480	0,8500	0,8480	5 077	4 312	10:18
ZEPAK (ZEP)	24,5500	-0,61%	25,0000	25,0000	24,4500	3 973	97 828	10:49
ZREMB (ZRE)	6,3800	-4,78%	6,5500	6,6400	6,2500	73 674	472 899	10:57
ZUE	9,7600	-0,81%	9,8400	9,8400	9,7200	1 214	11 888	10:55

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.