Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(98 984,52)	-	-	-	-	98 984,52	-	06:20
WIG20	(2 691,54)	-	-	-	-	2 691,54	-	06:20
WIG30	(3 492,87)	-	-	-	-	3 492,87	-	06:20
mWIG40	(7 508,08)	-	-	-	-	7 508,08	-	06:20
sWIG80	(28 209,51)	-	-	-	-	28 209,51	-	06:20
WIG-BANKI	(15 154,91)	-	-	-	-	15 154,91	-	06:20
WIG-BUDOW	(7 952,04)	-	-	-	-	7 952,04	-	06:20
WIG-CHEMIA	(8 670,82)	-	-	-	-	8 670,82	-	06:20
WIG-ENERG	(4 118,86)	-	-	-	-	4 118,86	-	06:20
WIG-INFO	(8 886,13)	-	-	-	-	8 886,13	-	06:20
WIG-MEDIA	(6 917,24)	-	-	-	-	6 917,24	-	06:20
WIG-NRCHOM	(5 194,05)	-	-	-	-	5 194,05	-	06:20
WIG-PALIWA	(9 107,70)	-	-	-	-	9 107,70	-	06:20
WIG-Poland	(103 455,26)	-	-	-	-	103 455,26	-	06:20
WIG-SPOZYW	(3 053,35)	-	-	-	-	3 053,35	-	06:20
WIG20lev	(504,77)	-	-	-	-	504,77	-	06:20
WIG20short	(3 118,47)	-	-	-	-	3 118,47	-	06:20
GPWB-B1Y3Y	(1 254,89)	-	-	-	-	1 254,89	-	06:20
GPWB-B1Y4Y	(1 257,18)	-	-	-	-	1 257,18	-	06:20
GPWB-B1Y5Y	(1 259,71)	-	-	-	-	1 259,71	-	06:20
GPWB-B3Y5Y	(1 267,99)	-	-	-	-	1 267,99	-	06:20
GPWB-B5Y	(1 252,04)	-	-	-	-	1 252,04	-	06:20
GPWB-BWZ	(1 265,16)	-	-	-	-	1 265,16	-	06:20
INNOVATOR	(1 698,20)	-	-	-	-	1 698,20	-	06:20
mWIG40dvp	(145,30)	-	-	-	-	145,30	-	06:20
mWIG40TR	(11 554,66)	-	-	-	-	11 554,66	-	06:20
mWIG40TRlv	(17 048,20)	-	-	-	-	17 048,20	-	06:20
mWIG40TRsh	(2 486,94)	-	-	-	-	2 486,94	-	06:20
sWIG80dvp	(529,02)	-	-	-	-	529,02	-	06:20
sWIG80TR	(43 444,26)	-	-	-	-	43 444,26	-	06:20
WIG140	(1 918,64)	-	-	-	-	1 918,64	-	06:20
WIG20dvp	(44,21)	-	-	-	-	44,21	-	06:20
WIG20TR	(5 758,81)	-	-	-	-	5 758,81	-	06:20
WIG20TRlev	(4 600,88)	-	-	-	-	4 600,88	-	06:20
WIG20TRsht	(2 933,68)	-	-	-	-	2 933,68	-	06:20
WIG30TR	(7 337,36)	-	-	-	-	7 337,36	-	06:20
WIG-CEE	(2 408,61)	-	-	-	-	2 408,61	-	06:20
WIGdiv	(2 217,50)	-	-	-	-	2 217,50	-	06:20
WIGdivplus	(2 028,51)	-	-	-	-	2 028,51	-	06:20
WIG.GAMES	(17 901,98)	-	-	-	-	17 901,98	-	06:20
WIG-GORNIC	(3 992,78)	-	-	-	-	3 992,78	-	06:20
WIG-GRY	(22 948,52)	-	-	-	-	22 948,52	-	06:20
WIGind	(16 698,59)	-	-	-	-	16 698,59	-	06:20
WIG-LEKI	(3 239,97)	-	-	-	-	3 239,97	-	06:20
WIGmed	(17 961,05)	-	-	-	-	17 961,05	-	06:20
WIG-MOTO	(8 160,87)	-	-	-	-	8 160,87	-	06:20
WIG.MS-BAS	(16 019,10)	-	-	-	-	16 019,10	-	06:20
WIG.MS-ECM	(8 340,95)	-	-	-	-	8 340,95	-	06:20
WIG.MS-FIN	(18 534,84)	-	-	-	-	18 534,84	-	06:20
WIG-ODZIEZ	(10 410,41)	-	-	-	-	10 410,41	-	06:20
WIGtechTR	(17 762,50)	-	-	-	-	17 762,50	-	06:20
WIG-Ukrain	(564,31)	-	-	-	-	564,31	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5700)	-	-	-	-	-	-	05:01	Reklama
08OCTAVA (08N)	(0,8100)	-	-	-	-	-	-	05:01
11BIT (11B)	(218,0000)	-	-	-	-	-	-	05:01
3RGAMES (3RG)	(0,8400)	-	-	-	-	-	-	05:01
4MASS (4MS)	(4,3000)	-	-	-	-	-	-	05:01
ABPL (ABE)	(91,2000)	-	-	-	-	-	-	05:01
ACAUTOGAZ (ACG)	(30,0000)	-	-	-	-	-	-	05:01
ACTION (ACT)	(22,7000)	-	-	-	-	-	-	05:01
ADIUVO (ADV)	(0,9140)	-	-	-	-	-	-	05:01
AGORA (AGO)	(9,8000)	-	-	-	-	-	-	05:01
AGROTON (AGT)	(4,8000)	-	-	-	-	-	-	05:01
AIGAMES (ALG)	(0,9720)	-	-	-	-	-	-	05:01
AILLERON (ALL)	(18,6400)	-	-	-	-	-	-	05:01
AIRWAY (AWM)	(0,3385)	-	-	-	-	-	-	05:01
ALIOR (ALR)	(95,0000)	-	-	-	-	-	-	05:01
ALLEGRO (ALE)	(32,0000)	-	-	-	-	-	-	05:01
ALTA (AAT)	(2,1200)	-	-	-	-	-	-	05:01
ALTUSTFI (ALI)	(2,1800)	-	-	-	-	-	-	05:01
AMBRA (AMB)	(21,0000)	-	-	-	-	-	-	05:01
AMICA (AMC)	(58,5000)	-	-	-	-	-	-	05:01
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	05:01
AMREST (EAT)	(15,5800)	-	-	-	-	-	-	05:01
ANSWEAR (ANR)	(26,1500)	-	-	-	-	-	-	05:01
APATOR (APT)	(19,5400)	-	-	-	-	-	-	05:01
APLISENS (APN)	(18,3000)	-	-	-	-	-	-	05:01
APSENERGY (APE)	(3,3100)	-	-	-	-	-	-	05:01
ARCHICOM (ARH)	(44,4000)	-	-	-	-	-	-	05:01
ARCTIC (ATC)	(10,7400)	-	-	-	-	-	-	05:01
ARTIFEX (ART)	(15,4400)	-	-	-	-	-	-	05:01
ASBIS (ASB)	(23,0200)	-	-	-	-	-	-	05:01
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	05:01
ASSECOBS (ABS)	(74,2000)	-	-	-	-	-	-	05:01
ASSECOPOL (ACP)	(179,8000)	-	-	-	-	-	-	05:01
ASSECOSEE (ASE)	(72,8000)	-	-	-	-	-	-	05:01
ASTARTA (AST)	(59,3000)	-	-	-	-	-	-	05:01
ATAL (1AT)	(64,0000)	-	-	-	-	-	-	05:01
ATENDE (ATD)	(3,2200)	-	-	-	-	-	-	05:01
ATLANTAPL (ATP)	(16,2500)	-	-	-	-	-	-	05:01
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	05:01
ATMGRUPA (ATG)	(3,6900)	-	-	-	-	-	-	05:01
ATREM (ATR)	(35,9000)	-	-	-	-	-	-	05:01
AUTOPARTN (APR)	(19,3200)	-	-	-	-	-	-	05:01
BBIDEV (BBD)	(5,4000)	-	-	-	-	-	-	05:01
BENEFIT (BFT)	(2 980,0000)	-	-	-	-	-	-	05:01
BEST (BST)	(25,0000)	-	-	-	-	-	-	05:01
BETACOM (BCM)	(4,5400)	-	-	-	-	-	-	05:01
BIGCHEESE (BCS)	(12,4800)	-	-	-	-	-	-	05:01
BIOCELTIX (BCX)	(106,6000)	-	-	-	-	-	-	05:01
BIOMAXIMA (BMX)	(13,1500)	-	-	-	-	-	-	05:01
BIOMEDLUB (BML)	(4,9600)	-	-	-	-	-	-	05:01
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	05:01
BIOTON (BIO)	(4,1300)	-	-	-	-	-	-	05:01
BLOOBER (BLO)	(29,4000)	-	-	-	-	-	-	05:01
BNPPPL (BNP)	(102,5000)	-	-	-	-	-	-	05:01
BOGDANKA (LWB)	(23,3000)	-	-	-	-	-	-	05:01
BOOMBIT (BBT)	(6,8400)	-	-	-	-	-	-	05:01
BORYSZEW (BRS)	(7,2800)	-	-	-	-	-	-	05:01
BOS	(10,1200)	-	-	-	-	-	-	05:01
BOWIM (BOW)	(4,7600)	-	-	-	-	-	-	05:01
BRAND24 (B24)	(52,0000)	-	-	-	-	-	-	05:01
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	05:01
BUDIMEX (BDX)	(526,6000)	-	-	-	-	-	-	05:01
BUMECH (BMC)	(8,3900)	-	-	-	-	-	-	05:01
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	05:01
CAPITEA (CAP)	(0,4835)	-	-	-	-	-	-	05:01
CAPTORTX (CTX)	(32,5000)	-	-	-	-	-	-	05:01
CASPAR (CSR)	(5,6000)	-	-	-	-	-	-	05:01
CAVATINA (CAV)	(16,0500)	-	-	-	-	-	-	05:01
CCC	(183,0000)	-	-	-	-	-	-	05:01
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	05:01
Reklama
CDPROJEKT (CDR)	(271,4000)	-	-	-	-	-	-	05:01	Reklama
CDRL (CDL)	(9,7500)	-	-	-	-	-	-	05:01
CELTIC (CPD)	(5,6800)	-	-	-	-	-	-	05:01
CEZ	(209,0000)	-	-	-	-	-	-	05:01
CFI	(0,1700)	-	-	-	-	-	-	05:01
CIGAMES (CIG)	(2,1700)	-	-	-	-	-	-	05:01
CITYSERV (CTS)	(6,9500)	-	-	-	-	-	-	05:01
CLNPHARMA (CLN)	(21,8000)	-	-	-	-	-	-	05:01
CLOUD (CLD)	(46,2000)	-	-	-	-	-	-	05:01
COALENERG (CLE)	(1,6600)	-	-	-	-	-	-	05:01
COGNOR (COG)	(7,2100)	-	-	-	-	-	-	05:01
COLUMBUS (CLC)	(6,9000)	-	-	-	-	-	-	05:01
COMP (CMP)	(236,0000)	-	-	-	-	-	-	05:01
COMPERIA (CPL)	(5,0000)	-	-	-	-	-	-	05:01
COMPREMUM (CPR)	(1,0150)	-	-	-	-	-	-	05:01
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	05:01
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	05:01
CREEPYJAR (CRJ)	(423,0000)	-	-	-	-	-	-	05:01
CREOTECH (CRI)	(285,5000)	-	-	-	-	-	-	05:01
CYBERFLKS (CBF)	(163,2000)	-	-	-	-	-	-	05:01
CYFRPLSAT (CPS)	(15,9900)	-	-	-	-	-	-	05:01
CZTOREBKA (CZT)	(0,4200)	-	-	-	-	-	-	05:01
DADELO (DAD)	(40,6000)	-	-	-	-	-	-	05:01
DATAWALK (DAT)	(119,2000)	-	-	-	-	-	-	05:01
DBENERGY (DBE)	(12,3000)	-	-	-	-	-	-	05:01
DEBICA (DBC)	(83,0000)	-	-	-	-	-	-	05:01
DECORA (DCR)	(77,0000)	-	-	-	-	-	-	05:01
DEKPOL (DEK)	(60,0000)	-	-	-	-	-	-	05:01
DELKO (DEL)	(6,5200)	-	-	-	-	-	-	05:01
DEVELIA (DVL)	(7,3000)	-	-	-	-	-	-	05:01
DGA	(16,8500)	-	-	-	-	-	-	05:01
DIAG (DIA)	(157,9000)	-	-	-	-	-	-	05:01
DIGITANET (DIG)	(75,5000)	-	-	-	-	-	-	05:01
DIGITREE (DTR)	(11,1000)	-	-	-	-	-	-	05:01
DINOPL (DNP)	(502,6000)	-	-	-	-	-	-	05:01
DMGROUP (DMG)	(3,7800)	-	-	-	-	-	-	05:01
DOMDEV (DOM)	(231,0000)	-	-	-	-	-	-	05:01
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	05:01
ECBSA (ECB)	(30,8500)	-	-	-	-	-	-	05:01
ECHO (ECH)	(4,8500)	-	-	-	-	-	-	05:01
EDINVEST (EDI)	(5,6000)	-	-	-	-	-	-	05:01
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	05:01
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	05:01
ELEKTROTI (ELT)	(44,6000)	-	-	-	-	-	-	05:01
ELKOP (EKP)	(2,4800)	-	-	-	-	-	-	05:01
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	05:01
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	05:01
ENEA (ENA)	(17,6500)	-	-	-	-	-	-	05:01
ENELMED (ENE)	(19,6000)	-	-	-	-	-	-	05:01
ENERGA (ENG)	(11,8800)	-	-	-	-	-	-	05:01
ENERGOINS (ENI)	(2,1900)	-	-	-	-	-	-	05:01
ENTER (ENT)	(57,5000)	-	-	-	-	-	-	05:01
EQUNICO (EQU)	(0,7860)	-	-	-	-	-	-	05:01
ERBUD (ERB)	(35,3000)	-	-	-	-	-	-	05:01
ERG	(47,0000)	-	-	-	-	-	-	05:01
ESOTIQ (EAH)	(34,4000)	-	-	-	-	-	-	05:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	05:01
EUCO (EUC)	(3,9500)	-	-	-	-	-	-	05:01
EUROCASH (EUR)	(7,8400)	-	-	-	-	-	-	05:01
EUROHOLD (EHG)	(2,2600)	-	-	-	-	-	-	05:01
EUROTEL (ETL)	(20,9000)	-	-	-	-	-	-	05:01
FABRITY (FAB)	(26,4000)	-	-	-	-	-	-	05:01
FASING (FSG)	(11,8000)	-	-	-	-	-	-	05:01
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	05:01
FEERUM (FEE)	(11,5000)	-	-	-	-	-	-	05:01
FERRO (FRO)	(36,1000)	-	-	-	-	-	-	05:01
FMG	(118,0000)	-	-	-	-	-	-	05:01
FON	(1,1400)	-	-	-	-	-	-	05:01
FORTE SA (FTE)	(27,5000)	-	-	-	-	-	-	05:01
GAMEOPS (GOP)	(15,9000)	-	-	-	-	-	-	05:01
Reklama
GAMFACTOR (GIF)	(7,6800)	-	-	-	-	-	-	05:01	Reklama
GENOMTEC (GMT)	(6,8800)	-	-	-	-	-	-	05:01
GETIN (GTN)	(0,8040)	-	-	-	-	-	-	05:01
GIGROUP (GIG)	(2,5900)	-	-	-	-	-	-	05:01
GOBARTO (GOB)	(25,2000)	-	-	-	-	-	-	05:01
GPW	(49,9600)	-	-	-	-	-	-	05:01
GREENX (GRX)	(1,7120)	-	-	-	-	-	-	05:01
GRENEVIA (GEA)	(2,3850)	-	-	-	-	-	-	05:01
GRODNO (GRN)	(10,3000)	-	-	-	-	-	-	05:01
GRUPAAZOTY (ATT)	(21,1800)	-	-	-	-	-	-	05:01
GRUPRACUJ (GPP)	(58,4000)	-	-	-	-	-	-	05:01
GTC	(4,0700)	-	-	-	-	-	-	05:01
HANDLOWY (BHW)	(113,2000)	-	-	-	-	-	-	05:01
HARPER (HRP)	(6,2000)	-	-	-	-	-	-	05:01
HELIO (HEL)	(25,6000)	-	-	-	-	-	-	05:01
HERKULES (HRS)	(1,0550)	-	-	-	-	-	-	05:01
HUUUGE-S144 (HUGE)	(17,9800)	-	-	-	-	-	-	05:01
HYDROTOR (HDR)	(20,6000)	-	-	-	-	-	-	05:01
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	05:01
IBSM (IBS)	(76,2000)	-	-	-	-	-	-	05:01
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	05:01
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	05:01
IFIRMA (IFI)	(26,0500)	-	-	-	-	-	-	05:01
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	05:01
IMCOMPANY (IMC)	(27,9000)	-	-	-	-	-	-	05:01
IMMOBILE (GKI)	(2,8900)	-	-	-	-	-	-	05:01
IMPERIO (IMP)	(1,1500)	-	-	-	-	-	-	05:01
IMS	(3,9400)	-	-	-	-	-	-	05:01
INC	(1,9000)	-	-	-	-	-	-	05:01
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	05:01
INGBSK (ING)	(301,5000)	-	-	-	-	-	-	05:01
INPRO (INP)	(7,2500)	-	-	-	-	-	-	05:01
INSTALKRK (INK)	(39,8000)	-	-	-	-	-	-	05:01
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	05:01
INTERBUD (ITB)	(2,2600)	-	-	-	-	-	-	05:01
INTERCARS (CAR)	(544,0000)	-	-	-	-	-	-	05:01
INTERSPPL (IPO)	(0,3810)	-	-	-	-	-	-	05:01
INTROL (INL)	(7,1400)	-	-	-	-	-	-	05:01
IPOPEMA (IPE)	(3,0600)	-	-	-	-	-	-	05:01
IZOBLOK (IZB)	(27,8000)	-	-	-	-	-	-	05:01
IZOLACJA (IZO)	(3,7200)	-	-	-	-	-	-	05:01
IZOSTAL (IZS)	(2,6700)	-	-	-	-	-	-	05:01
JRH	(5,0000)	-	-	-	-	-	-	05:01
JSW	(20,7300)	-	-	-	-	-	-	05:01
JWWINVEST (JWW)	(2,8000)	-	-	-	-	-	-	05:01
KCI	(0,8600)	-	-	-	-	-	-	05:01
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	05:01
KERNEL (KER)	(16,8000)	-	-	-	-	-	-	05:01
KETY (KTY)	(855,0000)	-	-	-	-	-	-	05:01
KGHM (KGH)	(120,5000)	-	-	-	-	-	-	05:01
KGL	(14,5000)	-	-	-	-	-	-	05:01
KINOPOL (KPL)	(17,4500)	-	-	-	-	-	-	05:01
KOGENERA (KGN)	(57,0000)	-	-	-	-	-	-	05:01
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	05:01
KOMPUTRON (KOM)	(6,1400)	-	-	-	-	-	-	05:01
KPPD (KPD)	(27,8000)	-	-	-	-	-	-	05:01
KRAKCHEM (KCH)	(0,9260)	-	-	-	-	-	-	05:01
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	05:01
KRKA (KRK)	(812,0000)	-	-	-	-	-	-	05:01
KRUK (KRU)	(379,9000)	-	-	-	-	-	-	05:01
KRVITAMIN (KVT)	(9,6400)	-	-	-	-	-	-	05:01
KSGAGRO (KSG)	(2,8600)	-	-	-	-	-	-	05:01
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	05:01
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	05:01
LARQ (LRQ)	(1,7200)	-	-	-	-	-	-	05:01
LENA (LEN)	(2,8500)	-	-	-	-	-	-	05:01
LENTEX (LTX)	(6,9600)	-	-	-	-	-	-	05:01
LESS (LES)	(0,2480)	-	-	-	-	-	-	05:01
LIBET (LBT)	(1,3550)	-	-	-	-	-	-	05:01
LOKUM (LKD)	(21,8000)	-	-	-	-	-	-	05:01
Reklama
LPP	(13 660,0000)	-	-	-	-	-	-	05:01	Reklama
LSISOFT (LSI)	(21,6000)	-	-	-	-	-	-	05:01
LUBAWA (LBW)	(9,5500)	-	-	-	-	-	-	05:01
MABION (MAB)	(9,7600)	-	-	-	-	-	-	05:01
MAKARONPL (MAK)	(19,6000)	-	-	-	-	-	-	05:01
MANGATA (MGT)	(69,2000)	-	-	-	-	-	-	05:01
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	05:01
MARVIPOL (MVP)	(7,6600)	-	-	-	-	-	-	05:01
MAXCOM (MXC)	(7,1000)	-	-	-	-	-	-	05:01
MBANK (MBK)	(725,2000)	-	-	-	-	-	-	05:01
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	05:01
MCI	(25,7000)	-	-	-	-	-	-	05:01
MDIENERGIA (MDI)	(1,2300)	-	-	-	-	-	-	05:01
MEDICALG (MDG)	(25,2000)	-	-	-	-	-	-	05:01
MEDINICE (ICE)	(7,6000)	-	-	-	-	-	-	05:01
MEGARON (MEG)	(6,5500)	-	-	-	-	-	-	05:01
MENNICA (MNC)	(28,0000)	-	-	-	-	-	-	05:01
MERCATOR (MRC)	(44,3500)	-	-	-	-	-	-	05:01
MERCOR (MCR)	(25,1000)	-	-	-	-	-	-	05:01
MEXPOLSKA (MEX)	(3,6000)	-	-	-	-	-	-	05:01
MFO	(37,3000)	-	-	-	-	-	-	05:01
MILKILAND (MLK)	(1,9500)	-	-	-	-	-	-	05:01
MILLENNIUM (MIL)	(13,1900)	-	-	-	-	-	-	05:01
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	05:01
MIRBUD (MRB)	(13,1000)	-	-	-	-	-	-	05:01
MLPGROUP (MLG)	(85,8000)	-	-	-	-	-	-	05:01
MLSYSTEM (MLS)	(17,1000)	-	-	-	-	-	-	05:01
MOBRUK (MBR)	(266,5000)	-	-	-	-	-	-	05:01
MOJ	(1,4300)	-	-	-	-	-	-	05:01
MOL	(31,3800)	-	-	-	-	-	-	05:01
MOLECURE (MOC)	(5,7000)	-	-	-	-	-	-	05:01
MONNARI (MON)	(4,8900)	-	-	-	-	-	-	05:01
MOSTALPLC (MSP)	(15,6500)	-	-	-	-	-	-	05:01
MOSTALWAR (MSW)	(7,7600)	-	-	-	-	-	-	05:01
MOSTALZAB (MSZ)	(5,8800)	-	-	-	-	-	-	05:01
MOVIEGAME (MOV)	(16,0000)	-	-	-	-	-	-	05:01
MURAPOL (MUR)	(39,6500)	-	-	-	-	-	-	05:01
MUZA (MZA)	(13,1500)	-	-	-	-	-	-	05:01
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	05:01
NANOGROUP (NNG)	(2,8800)	-	-	-	-	-	-	05:01
NEUCA (NEU)	(680,0000)	-	-	-	-	-	-	05:01
NEWAG (NWG)	(69,5000)	-	-	-	-	-	-	05:01
NEXITY (NXG)	(1,6200)	-	-	-	-	-	-	05:01
NOCTILUCA (NCL)	(99,8000)	-	-	-	-	-	-	05:01
NOVATURAS (NTU)	(8,5600)	-	-	-	-	-	-	05:01
NOVAVISGR (NVG)	(1,4120)	-	-	-	-	-	-	05:01
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	05:01
NTCAPITAL (NTC)	(0,6180)	-	-	-	-	-	-	05:01
NTTSYSTEM (NTT)	(10,3000)	-	-	-	-	-	-	05:01
ODLEWNIE (ODL)	(9,0200)	-	-	-	-	-	-	05:01
ONDE (OND)	(10,4000)	-	-	-	-	-	-	05:01
ONESANO (ONO)	(0,9500)	-	-	-	-	-	-	05:01
OPONEO.PL (OPN)	(90,0000)	-	-	-	-	-	-	05:01
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	05:01
ORANGEPL (OPL)	(8,9700)	-	-	-	-	-	-	05:01
ORCOGROUP (OPG)	(4,6000)	-	-	-	-	-	-	05:01
ORZBIALY (OBL)	(38,6000)	-	-	-	-	-	-	05:01
OTLOG (OTS)	(16,0000)	-	-	-	-	-	-	05:01
OTMUCHOW (OTM)	(5,1600)	-	-	-	-	-	-	05:01
PAMAPOL (PMP)	(2,5500)	-	-	-	-	-	-	05:01
PANOVA (NVA)	(14,9000)	-	-	-	-	-	-	05:01
PASSUS (PAS)	(41,8000)	-	-	-	-	-	-	05:01
PATENTUS (PAT)	(3,7700)	-	-	-	-	-	-	05:01
PBG	#0,0130	-27,78%	-	-	-	-	-	05:01
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	05:01
PCCEXOL (PCX)	(2,6400)	-	-	-	-	-	-	05:01
PCCROKITA (PCR)	(67,8000)	-	-	-	-	-	-	05:01
PCFGROUP (PCF)	(5,2900)	-	-	-	-	-	-	05:01
PEKABEX (PBX)	(18,5500)	-	-	-	-	-	-	05:01
PEKAO (PEO)	(170,4500)	-	-	-	-	-	-	05:01
Reklama
PEPCO (PCO)	(19,5200)	-	-	-	-	-	-	05:01	Reklama
PEPEES (PPS)	(0,8400)	-	-	-	-	-	-	05:01
PGE	(10,7550)	-	-	-	-	-	-	05:01
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	05:01
PHARMENA (PHR)	(3,4000)	-	-	-	-	-	-	05:01
PHN	(10,3500)	-	-	-	-	-	-	05:01
PHOTON (PEN)	(3,2700)	-	-	-	-	-	-	05:01
PKNORLEN (PKN)	(83,2200)	-	-	-	-	-	-	05:01
PKOBP (PKO)	(68,5400)	-	-	-	-	-	-	05:01
PKPCARGO (PKP)	(15,8400)	-	-	-	-	-	-	05:01
PLAYWAY (PLW)	(318,5000)	-	-	-	-	-	-	05:01
PLAZACNTR (PLZ)	(2,5000)	-	-	-	-	-	-	05:01
PMPG (PGM)	(2,4600)	-	-	-	-	-	-	05:01
POLENERGIA (PEP)	(59,2000)	-	-	-	-	-	-	05:01
POLICE (PCE)	(9,0400)	-	-	-	-	-	-	05:01
POLIMEXMS (PXM)	(4,8350)	-	-	-	-	-	-	05:01
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	05:01
POLWAX (PWX)	(1,3300)	-	-	-	-	-	-	05:01
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	05:01
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	05:01
PROCHEM (PRM)	(22,6000)	-	-	-	-	-	-	05:01
PROJPRZEM (PJP)	(16,3500)	-	-	-	-	-	-	05:01
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	05:01
PTWP (PTW)	(90,5000)	-	-	-	-	-	-	05:01
PULAWY (ZAP)	(49,4000)	-	-	-	-	-	-	05:01
PURE (PUR)	(5,5500)	-	-	-	-	-	-	05:01
PZU	(59,4200)	-	-	-	-	-	-	05:01
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	05:01
QUERCUS (QRS)	(10,6000)	-	-	-	-	-	-	05:01
RAEN (RAE)	(0,2995)	-	-	-	-	-	-	05:01
RAFAKO (RFK)	(0,2300)	-	-	-	-	-	-	05:01
RAFAMET (RAF)	(86,0000)	-	-	-	-	-	-	05:01
RAINBOW (RBW)	(129,5000)	-	-	-	-	-	-	05:01
RANKPROGR (RNK)	(3,6500)	-	-	-	-	-	-	05:01
RAWLPLUG (RWL)	(17,0000)	-	-	-	-	-	-	05:01
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	05:01
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	05:01
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	05:01
REINO (RNC)	(1,0000)	-	-	-	-	-	-	05:01
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	05:01
REMAK (RMK)	(13,7000)	-	-	-	-	-	-	05:01
RENDER (RND)	(107,0000)	-	-	-	-	-	-	05:01
ROPCZYCE (RPC)	(25,0000)	-	-	-	-	-	-	05:01
RYVU (RVU)	(30,0500)	-	-	-	-	-	-	05:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	05:01
SANOK (SNK)	(22,8000)	-	-	-	-	-	-	05:01
SANPL (SPL)	(457,6000)	-	-	-	-	-	-	05:01
SANTANDER (SAN)	(29,6300)	-	-	-	-	-	-	05:01
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	05:01
SCPFL (SCP)	(150,0000)	-	-	-	-	-	-	05:01
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	05:01
SEKO (SEK)	(8,6000)	-	-	-	-	-	-	05:01
SELENAFM (SEL)	(37,1000)	-	-	-	-	-	-	05:01
SELVITA (SLV)	(28,4000)	-	-	-	-	-	-	05:01
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	05:01
SFINKS (SFS)	(0,4800)	-	-	-	-	-	-	05:01
SHOPER (SHO)	(49,5000)	-	-	-	-	-	-	05:01
SILVAIR-REGS (SVRS)	(6,1000)	-	-	-	-	-	-	05:01
SILVANO (SFG)	(5,2800)	-	-	-	-	-	-	05:01
SIMFABRIC (SIM)	(1,6760)	-	-	-	-	-	-	05:01
SKARBIEC (SKH)	(27,3000)	-	-	-	-	-	-	05:01
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	05:01
SNIEZKA (SKA)	(85,4000)	-	-	-	-	-	-	05:01
SOHODEV (SHD)	(0,3700)	-	-	-	-	-	-	05:01
SONEL (SON)	(16,2000)	-	-	-	-	-	-	05:01
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	05:01
SPYROSOFT (SPR)	(572,0000)	-	-	-	-	-	-	05:01
STALEXP (STX)	(3,0050)	-	-	-	-	-	-	05:01
STALPROD (STP)	(244,0000)	-	-	-	-	-	-	05:01
STALPROFI (STF)	(8,4600)	-	-	-	-	-	-	05:01
Reklama
STAPORKOW (ZUK)	(3,2200)	-	-	-	-	-	-	05:01	Reklama
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	05:01
SUNEX (SNX)	(6,9900)	-	-	-	-	-	-	05:01
SYGNITY (SGN)	(110,5000)	-	-	-	-	-	-	05:01
SYNEKTIK (SNT)	(207,4000)	-	-	-	-	-	-	05:01
TALEX (TLX)	(21,4000)	-	-	-	-	-	-	05:01
TARCZYNSKI (TAR)	(120,0000)	-	-	-	-	-	-	05:01
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	05:01
TAURONPE (TPE)	(8,0680)	-	-	-	-	-	-	05:01
TBULL (TBL)	(3,6200)	-	-	-	-	-	-	05:01
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	05:01
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	05:01
TESGAS (TSG)	(2,4500)	-	-	-	-	-	-	05:01
TEXT (TXT)	(54,3000)	-	-	-	-	-	-	05:01
TORPOL (TOR)	(37,1500)	-	-	-	-	-	-	05:01
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	05:01
TOYA (TOA)	(8,1700)	-	-	-	-	-	-	05:01
TRAKCJA (TRK)	(2,1500)	-	-	-	-	-	-	05:01
TRANSPOL (TRN)	(4,1300)	-	-	-	-	-	-	05:01
TRITON (TRI)	(2,7600)	-	-	-	-	-	-	05:01
TSGAMES (TEN)	(81,1000)	-	-	-	-	-	-	05:01
ULMA (ULM)	(60,5000)	-	-	-	-	-	-	05:01
ULTGAMES (ULG)	(10,9000)	-	-	-	-	-	-	05:01
UNFOLD (UNF)	(1,1400)	-	-	-	-	-	-	05:01
UNIBEP (UNI)	(10,2500)	-	-	-	-	-	-	05:01
UNICREDIT (UCG)	(240,9000)	-	-	-	-	-	-	05:01
UNIMA (U2K)	(7,4000)	-	-	-	-	-	-	05:01
UNIMOT (UNT)	(142,8000)	-	-	-	-	-	-	05:01
URTESTE (URT)	(54,6000)	-	-	-	-	-	-	05:01
VERCOM (VRC)	(118,0000)	-	-	-	-	-	-	05:01
VIGOPHOTN (VGO)	(512,0000)	-	-	-	-	-	-	05:01
VINDEXUS (VIN)	(10,9000)	-	-	-	-	-	-	05:01
VISTAL (VTL)	(0,6000)	-	-	-	-	-	-	05:01
VIVID (VVD)	(0,5180)	-	-	-	-	-	-	05:01
VOTUM (VOT)	(43,9000)	-	-	-	-	-	-	05:01
VOXEL (VOX)	(150,6000)	-	-	-	-	-	-	05:01
VRG	(3,8300)	-	-	-	-	-	-	05:01
WARIMPEX (WXF)	(2,7500)	-	-	-	-	-	-	05:01
WASKO (WAS)	(1,8600)	-	-	-	-	-	-	05:01
WAWEL (WWL)	(672,0000)	-	-	-	-	-	-	05:01
WIELTON (WLT)	(6,0300)	-	-	-	-	-	-	05:01
WIKANA (WIK)	(6,5500)	-	-	-	-	-	-	05:01
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	05:01
WIRTUALNA (WPL)	(75,9000)	-	-	-	-	-	-	05:01
WITTCHEN (WTN)	(17,7800)	-	-	-	-	-	-	05:01
XPLUS (XPL)	(3,3800)	-	-	-	-	-	-	05:01
XTPL (XTP)	(83,3000)	-	-	-	-	-	-	05:01
XTRADEBDM (XTB)	(73,2400)	-	-	-	-	-	-	05:01
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	05:01
ZABKA (ZAB)	(21,1000)	-	-	-	-	-	-	05:01
ZAMET (ZMT)	(0,8600)	-	-	-	-	-	-	05:01
ZEPAK (ZEP)	(30,3500)	-	-	-	-	-	-	05:01
ZREMB (ZRE)	(7,2500)	-	-	-	-	-	-	05:01
ZUE	(9,1400)	-	-	-	-	-	-	05:01