Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(106 030,68)	-	-	-	-	106 030,68	-	06:20
WIG20	(2 828,32)	-	-	-	-	2 828,32	-	06:20
WIG30	(3 671,96)	-	-	-	-	3 671,96	-	06:20
mWIG40	(7 891,86)	-	-	-	-	7 891,86	-	06:20
sWIG80	(29 385,52)	-	-	-	-	29 385,52	-	06:20
WIG-BANKI	(17 109,52)	-	-	-	-	17 109,52	-	06:20
WIG-BUDOW	(8 245,78)	-	-	-	-	8 245,78	-	06:20
WIG-CHEMIA	(7 858,02)	-	-	-	-	7 858,02	-	06:20
WIG-ENERG	(4 405,94)	-	-	-	-	4 405,94	-	06:20
WIG-INFO	(9 379,19)	-	-	-	-	9 379,19	-	06:20
WIG-MEDIA	(6 496,35)	-	-	-	-	6 496,35	-	06:20
WIG-NRCHOM	(5 573,11)	-	-	-	-	5 573,11	-	06:20
WIG-PALIWA	(9 202,60)	-	-	-	-	9 202,60	-	06:20
WIG-Poland	(110 760,61)	-	-	-	-	110 760,61	-	06:20
WIG-SPOZYW	(2 993,89)	-	-	-	-	2 993,89	-	06:20
WIG20lev	(547,38)	-	-	-	-	547,38	-	06:20
WIG20short	(2 997,48)	-	-	-	-	2 997,48	-	06:20
GPWB-B1Y3Y	(1 273,71)	-	-	-	-	1 273,71	-	06:20
GPWB-B1Y4Y	(1 277,47)	-	-	-	-	1 277,47	-	06:20
GPWB-B1Y5Y	(1 281,63)	-	-	-	-	1 281,63	-	06:20
GPWB-B3Y5Y	(1 292,37)	-	-	-	-	1 292,37	-	06:20
GPWB-B5Y	(1 285,23)	-	-	-	-	1 285,23	-	06:20
GPWB-BWZ	(1 284,11)	-	-	-	-	1 284,11	-	06:20
INNOVATOR	(1 702,88)	-	-	-	-	1 702,88	-	06:20
mWIG40dvp	(213,92)	-	-	-	-	213,92	-	06:20
mWIG40TR	(12 250,05)	-	-	-	-	12 250,05	-	06:20
mWIG40TRlv	(18 920,57)	-	-	-	-	18 920,57	-	06:20
mWIG40TRsh	(2 374,47)	-	-	-	-	2 374,47	-	06:20
sWIG80dvp	(721,09)	-	-	-	-	721,09	-	06:20
sWIG80TR	(45 557,65)	-	-	-	-	45 557,65	-	06:20
WIG140	(2 055,46)	-	-	-	-	2 055,46	-	06:20
WIG20dvp	(116,37)	-	-	-	-	116,37	-	06:20
WIG20TR	(6 203,45)	-	-	-	-	6 203,45	-	06:20
WIG20TRlev	(5 247,83)	-	-	-	-	5 247,83	-	06:20
WIG20TRsht	(2 744,66)	-	-	-	-	2 744,66	-	06:20
WIG30TR	(7 872,32)	-	-	-	-	7 872,32	-	06:20
WIG-CEE	(2 511,86)	-	-	-	-	2 511,86	-	06:20
WIGdiv	(2 371,68)	-	-	-	-	2 371,68	-	06:20
WIGdivplus	(2 194,05)	-	-	-	-	2 194,05	-	06:20
WIG.GAMES	(17 872,97)	-	-	-	-	17 872,97	-	06:20
WIG-GORNIC	(4 245,77)	-	-	-	-	4 245,77	-	06:20
WIG-GRY	(21 831,59)	-	-	-	-	21 831,59	-	06:20
WIGind	(17 300,35)	-	-	-	-	17 300,35	-	06:20
WIG-LEKI	(3 306,73)	-	-	-	-	3 306,73	-	06:20
WIGmed	(19 220,16)	-	-	-	-	19 220,16	-	06:20
WIG-MOTO	(8 536,98)	-	-	-	-	8 536,98	-	06:20
WIG.MS-BAS	(17 198,72)	-	-	-	-	17 198,72	-	06:20
WIG.MS-ECM	(8 615,54)	-	-	-	-	8 615,54	-	06:20
WIG.MS-FIN	(19 792,56)	-	-	-	-	19 792,56	-	06:20
WIG-ODZIEZ	(11 823,72)	-	-	-	-	11 823,72	-	06:20
WIGtechTR	(17 912,04)	-	-	-	-	17 912,04	-	06:20
WIG-Ukrain	(574,95)	-	-	-	-	574,95	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,4600)	-	-	-	-	-	-	07:45	Reklama
08OCTAVA (08N)	(0,7450)	-	-	-	-	-	-	07:45
11BIT (11B)	(182,6000)	-	-	-	-	-	-	07:45
3RGAMES (3RG)	(0,8200)	-	-	-	-	-	-	07:45
4MASS (4MS)	(5,0300)	-	-	-	-	-	-	07:45
ABPL (ABE)	(97,9000)	-	-	-	-	-	-	07:45
ACAUTOGAZ (ACG)	(25,6000)	-	-	-	-	-	-	07:45
ACTION (ACT)	(25,9500)	-	-	-	-	-	-	07:45
ADIUVO (ADV)	(0,8040)	-	-	-	-	-	-	07:45
AGORA (AGO)	(9,0400)	-	-	-	-	-	-	07:45
AGROTON (AGT)	(6,1000)	-	-	-	-	-	-	07:45
AIGAMES (ALG)	(1,2800)	-	-	-	-	-	-	07:45
AILLERON (ALL)	(18,8000)	-	-	-	-	-	-	07:45
AIRWAY (AWM)	(0,3905)	-	-	-	-	-	-	07:45
ALIOR (ALR)	(107,1500)	-	-	-	-	-	-	07:45
ALLEGRO (ALE)	(36,8400)	-	-	-	-	-	-	07:45
ALTA (AAT)	(1,9250)	-	-	-	-	-	-	07:45
ALTUSTFI (ALI)	(2,0000)	-	-	-	-	-	-	07:45
AMBRA (AMB)	(20,0000)	-	-	-	-	-	-	07:45
AMICA (AMC)	(54,5000)	-	-	-	-	-	-	07:45
AMPLI (APL)	(0,9900)	-	-	-	-	-	-	07:45
AMREST (EAT)	(14,7400)	-	-	-	-	-	-	07:45
ANSWEAR (ANR)	(28,8000)	-	-	-	-	-	-	07:45
APATOR (APT)	(20,7500)	-	-	-	-	-	-	07:45
APLISENS (APN)	(18,7500)	-	-	-	-	-	-	07:45
APSENERGY (APE)	(2,9500)	-	-	-	-	-	-	07:45
ARCHICOM (ARH)	(47,7000)	-	-	-	-	-	-	07:45
ARCTIC (ATC)	(9,5000)	-	-	-	-	-	-	07:45
ARLEN (ARL)	(43,2000)	-	-	-	-	-	-	07:45
ARTIFEX (ART)	(14,9400)	-	-	-	-	-	-	07:45
ASBIS (ASB)	(27,0200)	-	-	-	-	-	-	07:45
ASMGROUP (ASM)	#0,1800	-25,00%	-	-	-	-	-	07:45
ASSECOBS (ABS)	(83,0000)	-	-	-	-	-	-	07:45
ASSECOPOL (ACP)	(193,6000)	-	-	-	-	-	-	07:45
ASSECOSEE (ASE)	(67,4000)	-	-	-	-	-	-	07:45
ASTARTA (AST)	(49,9000)	-	-	-	-	-	-	07:45
ATAL (1AT)	(59,0000)	-	-	-	-	-	-	07:45
ATENDE (ATD)	(3,3300)	-	-	-	-	-	-	07:45
ATLANTAPL (ATP)	(16,5000)	-	-	-	-	-	-	07:45
ATLANTIS (ATS)	(2,0900)	-	-	-	-	-	-	07:45
ATMGRUPA (ATG)	(3,8600)	-	-	-	-	-	-	07:45
ATREM (ATR)	(43,0000)	-	-	-	-	-	-	07:45
AUTOPARTN (APR)	(20,0000)	-	-	-	-	-	-	07:45
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	07:45
BENEFIT (BFT)	(3 185,0000)	-	-	-	-	-	-	07:45
BEST (BST)	(25,0000)	-	-	-	-	-	-	07:45
BETACOM (BCM)	(5,4000)	-	-	-	-	-	-	07:45
BIGCHEESE (BCS)	(13,6000)	-	-	-	-	-	-	07:45
BIOCELTIX (BCX)	(101,6000)	-	-	-	-	-	-	07:45
BIOMAXIMA (BMX)	(12,8000)	-	-	-	-	-	-	07:45
BIOMEDLUB (BML)	(4,8000)	-	-	-	-	-	-	07:45
BIOPLANET (BIP)	(16,7000)	-	-	-	-	-	-	07:45
BIOTON (BIO)	(4,1700)	-	-	-	-	-	-	07:45
BLOOBER (BLO)	(27,0000)	-	-	-	-	-	-	07:45
BNPPPL (BNP)	(110,0000)	-	-	-	-	-	-	07:45
BOGDANKA (LWB)	(22,9500)	-	-	-	-	-	-	07:45
BOOMBIT (BBT)	(6,6400)	-	-	-	-	-	-	07:45
BORYSZEW (BRS)	(5,8800)	-	-	-	-	-	-	07:45
BOS	(11,9000)	-	-	-	-	-	-	07:45
BOWIM (BOW)	(4,4600)	-	-	-	-	-	-	07:45
BRAND24 (B24)	(54,8000)	-	-	-	-	-	-	07:45
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	07:45
BUDIMEX (BDX)	(539,8000)	-	-	-	-	-	-	07:45
BUMECH (BMC)	(14,9800)	-	-	-	-	-	-	07:45
CAPITAL (CPA)	(0,1800)	-	-	-	-	-	-	07:45
CAPITEA (CAP)	(0,4395)	-	-	-	-	-	-	07:45
CAPTORTX (CTX)	(41,0000)	-	-	-	-	-	-	07:45
CASPAR (CSR)	(4,0000)	-	-	-	-	-	-	07:45
CAVATINA (CAV)	(13,0000)	-	-	-	-	-	-	07:45
CCC	(169,0000)	-	-	-	-	-	-	07:45
Reklama
CCENERGY (CCE)	(0,2860)	-	-	-	-	-	-	07:45	Reklama
CDPROJEKT (CDR)	(254,8000)	-	-	-	-	-	-	07:45
CDRL (CDL)	(9,8500)	-	-	-	-	-	-	07:45
CELTIC (CPD)	(5,8800)	-	-	-	-	-	-	07:45
CEZ	(229,2000)	-	-	-	-	-	-	07:45
CFI	(0,1640)	-	-	-	-	-	-	07:45
CIGAMES (CIG)	(2,9200)	-	-	-	-	-	-	07:45
CITYSERV (CTS)	(5,7500)	-	-	-	-	-	-	07:45
CLNPHARMA (CLN)	(22,9000)	-	-	-	-	-	-	07:45
CLOUD (CLD)	(49,0000)	-	-	-	-	-	-	07:45
COALENERG (CLE)	(2,7400)	-	-	-	-	-	-	07:45
COGNOR (COG)	(6,6700)	-	-	-	-	-	-	07:45
COLUMBUS (CLC)	(6,6800)	-	-	-	-	-	-	07:45
COMP (CMP)	(264,0000)	-	-	-	-	-	-	07:45
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	07:45
COMPREMUM (CPR)	(0,7880)	-	-	-	-	-	-	07:45
CORMAY (CRM)	(0,5060)	-	-	-	-	-	-	07:45
CPIEUROPE (CPI)	(80,1000)	-	-	-	-	-	-	07:45
CREEPYJAR (CRJ)	(467,0000)	-	-	-	-	-	-	07:45
CREOTECH (CRI)	(287,0000)	-	-	-	-	-	-	07:45
CYBERFLKS (CBF)	(176,0000)	-	-	-	-	-	-	07:45
CYFRPLSAT (CPS)	(14,4550)	-	-	-	-	-	-	07:45
CZTOREBKA (CZT)	(0,4500)	-	-	-	-	-	-	07:45
DADELO (DAD)	(50,2000)	-	-	-	-	-	-	07:45
DATAWALK (DAT)	(98,8000)	-	-	-	-	-	-	07:45
DBENERGY (DBE)	(11,0000)	-	-	-	-	-	-	07:45
DEBICA (DBC)	(83,8000)	-	-	-	-	-	-	07:45
DECORA (DCR)	(73,0000)	-	-	-	-	-	-	07:45
DEKPOL (DEK)	(74,0000)	-	-	-	-	-	-	07:45
DELKO (DEL)	(6,6800)	-	-	-	-	-	-	07:45
DEVELIA (DVL)	(8,3100)	-	-	-	-	-	-	07:45
DGA	(18,7000)	-	-	-	-	-	-	07:45
DIAG (DIA)	(203,8000)	-	-	-	-	-	-	07:45
DIGITANET (DIG)	(95,5000)	-	-	-	-	-	-	07:45
DIGITREE (DTR)	(11,8000)	-	-	-	-	-	-	07:45
DINOPL (DNP)	(45,1000)	-	-	-	-	-	-	07:45
DMGROUP (DMG)	(3,6800)	-	-	-	-	-	-	07:45
DOMDEV (DOM)	(248,0000)	-	-	-	-	-	-	07:45
DRAGOENT (DGE)	(19,5000)	-	-	-	-	-	-	07:45
ECBSA (ECB)	(29,5000)	-	-	-	-	-	-	07:45
ECHO (ECH)	(5,6000)	-	-	-	-	-	-	07:45
EDINVEST (EDI)	(6,6000)	-	-	-	-	-	-	07:45
EFEKT (EFK)	(5,0000)	-	-	-	-	-	-	07:45
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	07:45
ELEKTROTI (ELT)	(53,4000)	-	-	-	-	-	-	07:45
ELKOP (EKP)	(2,3800)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8200)	-	-	-	-	-	-	07:45
ENEA (ENA)	(18,5000)	-	-	-	-	-	-	07:45
ENELMED (ENE)	(17,2000)	-	-	-	-	-	-	07:45
ENERGA (ENG)	(14,1000)	-	-	-	-	-	-	07:45
ENERGOINS (ENI)	(2,1700)	-	-	-	-	-	-	07:45
ENTER (ENT)	(51,5000)	-	-	-	-	-	-	07:45
EQUNICO (EQU)	(0,9420)	-	-	-	-	-	-	07:45
ERBUD (ERB)	(34,8000)	-	-	-	-	-	-	07:45
ERG	(47,0000)	-	-	-	-	-	-	07:45
ESOTIQ (EAH)	(38,4000)	-	-	-	-	-	-	07:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	07:45
EUCO (EUC)	(3,1100)	-	-	-	-	-	-	07:45
EUROCASH (EUR)	(8,0300)	-	-	-	-	-	-	07:45
EUROHOLD (EHG)	(2,8000)	-	-	-	-	-	-	07:45
EUROTEL (ETL)	(22,8000)	-	-	-	-	-	-	07:45
FABRITY (FAB)	(27,0000)	-	-	-	-	-	-	07:45
FASING (FSG)	(13,0000)	-	-	-	-	-	-	07:45
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	07:45
FEERUM (FEE)	(13,2000)	-	-	-	-	-	-	07:45
FERRO (FRO)	(38,4000)	-	-	-	-	-	-	07:45
FMG	(105,5000)	-	-	-	-	-	-	07:45
FON	(0,6400)	-	-	-	-	-	-	07:45
FORTE SA (FTE)	(29,7000)	-	-	-	-	-	-	07:45
GAMEOPS (GOP)	(16,0400)	-	-	-	-	-	-	07:45
Reklama
GAMFACTOR (GIF)	(6,4800)	-	-	-	-	-	-	07:45	Reklama
GENOMTEC (GMT)	(6,2000)	-	-	-	-	-	-	07:45
GETIN (GTN)	(0,5130)	-	-	-	-	-	-	07:45
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(24,4000)	-	-	-	-	-	-	07:45
GPW	(59,0000)	-	-	-	-	-	-	07:45
GREENX (GRX)	(1,7780)	-	-	-	-	-	-	07:45
GRENEVIA (GEA)	(2,5800)	-	-	-	-	-	-	07:45
GRODNO (GRN)	(11,3500)	-	-	-	-	-	-	07:45
GRUPAAZOTY (ATT)	(18,3000)	-	-	-	-	-	-	07:45
GRUPRACUJ (GPP)	(65,3000)	-	-	-	-	-	-	07:45
GTC	(4,3000)	-	-	-	-	-	-	07:45
HANDLOWY (BHW)	(104,8000)	-	-	-	-	-	-	07:45
HARPER (HRP)	(6,4400)	-	-	-	-	-	-	07:45
HELIO (HEL)	(28,7000)	-	-	-	-	-	-	07:45
HERKULES (HRS)	(1,3850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	(20,5000)	-	-	-	-	-	-	07:45
HYDROTOR (HDR)	(19,4500)	-	-	-	-	-	-	07:45
IALBGR (IAG)	(0,2480)	-	-	-	-	-	-	07:45
IBSM (IBS)	(64,8000)	-	-	-	-	-	-	07:45
IDMPL (IDM)	(0,5850)	-	-	-	-	-	-	07:45
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	07:45
IFIRMA (IFI)	(32,0000)	-	-	-	-	-	-	07:45
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	07:45
IMCOMPANY (IMC)	(28,1000)	-	-	-	-	-	-	07:45
IMMOBILE (GKI)	(3,1000)	-	-	-	-	-	-	07:45
IMPERIO (IMP)	(1,3400)	-	-	-	-	-	-	07:45
IMS	(3,3000)	-	-	-	-	-	-	07:45
INC	(1,8000)	-	-	-	-	-	-	07:45
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	07:45
INGBSK (ING)	(316,5000)	-	-	-	-	-	-	07:45
INPRO (INP)	(7,0500)	-	-	-	-	-	-	07:45
INSTALKRK (INK)	(39,4000)	-	-	-	-	-	-	07:45
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	07:45
INTERBUD (ITB)	(2,2600)	-	-	-	-	-	-	07:45
INTERCARS (CAR)	(572,0000)	-	-	-	-	-	-	07:45
INTERSPPL (IPO)	(0,6300)	-	-	-	-	-	-	07:45
INTROL (INL)	(7,6800)	-	-	-	-	-	-	07:45
IPOPEMA (IPE)	(3,0300)	-	-	-	-	-	-	07:45
IZOBLOK (IZB)	(27,4000)	-	-	-	-	-	-	07:45
IZOLACJA (IZO)	(3,6200)	-	-	-	-	-	-	07:45
IZOSTAL (IZS)	(2,7900)	-	-	-	-	-	-	07:45
JRH	(4,9000)	-	-	-	-	-	-	07:45
JSW	(22,7200)	-	-	-	-	-	-	07:45
JWWINVEST (JWW)	(3,2500)	-	-	-	-	-	-	07:45
KCI	(0,9060)	-	-	-	-	-	-	07:45
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	07:45
KERNEL (KER)	(19,0800)	-	-	-	-	-	-	07:45
KETY (KTY)	(920,0000)	-	-	-	-	-	-	07:45
KGHM (KGH)	(128,0000)	-	-	-	-	-	-	07:45
KGL	(12,9000)	-	-	-	-	-	-	07:45
KINOPOL (KPL)	(18,2500)	-	-	-	-	-	-	07:45
KOGENERA (KGN)	(58,9000)	-	-	-	-	-	-	07:45
KOMPAP (KMP)	(24,4000)	-	-	-	-	-	-	07:45
KOMPUTRON (KOM)	(5,5800)	-	-	-	-	-	-	07:45
KPPD (KPD)	(28,8000)	-	-	-	-	-	-	07:45
KRAKCHEM (KCH)	(0,7860)	-	-	-	-	-	-	07:45
KRKA (KRK)	(850,0000)	-	-	-	-	-	-	07:45
KRUK (KRU)	(453,5000)	-	-	-	-	-	-	07:45
KRVITAMIN (KVT)	(9,7800)	-	-	-	-	-	-	07:45
KSGAGRO (KSG)	(4,0200)	-	-	-	-	-	-	07:45
LARQ (LRQ)	(1,6700)	-	-	-	-	-	-	07:45
LENA (LEN)	(2,7800)	-	-	-	-	-	-	07:45
LENTEX (LTX)	(7,7600)	-	-	-	-	-	-	07:45
LESS (LES)	(0,2440)	-	-	-	-	-	-	07:45
LIBET (LBT)	(1,6050)	-	-	-	-	-	-	07:45
LOKUM (LKD)	(22,9000)	-	-	-	-	-	-	07:45
LPP	(17 180,0000)	-	-	-	-	-	-	07:45
LSISOFT (LSI)	(30,8000)	-	-	-	-	-	-	07:45
LUBAWA (LBW)	(8,8050)	-	-	-	-	-	-	07:45
Reklama
MABION (MAB)	(9,3000)	-	-	-	-	-	-	07:45	Reklama
MAKARONPL (MAK)	(19,0200)	-	-	-	-	-	-	07:45
MANGATA (MGT)	(66,2000)	-	-	-	-	-	-	07:45
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	07:45
MARVIPOL (MVP)	(8,2600)	-	-	-	-	-	-	07:45
MAXCOM (MXC)	(6,0000)	-	-	-	-	-	-	07:45
MBANK (MBK)	(902,0000)	-	-	-	-	-	-	07:45
MBWS (MBW)	(12,6000)	-	-	-	-	-	-	07:45
MCI	(30,1000)	-	-	-	-	-	-	07:45
MDIENERGIA (MDI)	(1,0600)	-	-	-	-	-	-	07:45
MEDICALG (MDG)	(36,2000)	-	-	-	-	-	-	07:45
MEDINICE (ICE)	(10,4000)	-	-	-	-	-	-	07:45
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	07:45
MENNICA (MNC)	(30,8000)	-	-	-	-	-	-	07:45
MERCATOR (MRC)	(44,4500)	-	-	-	-	-	-	07:45
MERCOR (MCR)	(24,9000)	-	-	-	-	-	-	07:45
MEXPOLSKA (MEX)	(3,5100)	-	-	-	-	-	-	07:45
MFO	(36,2000)	-	-	-	-	-	-	07:45
MILKILAND (MLK)	(2,0600)	-	-	-	-	-	-	07:45
MILLENNIUM (MIL)	(14,4800)	-	-	-	-	-	-	07:45
MIRACULUM (MIR)	(0,8800)	-	-	-	-	-	-	07:45
MIRBUD (MRB)	(14,9000)	-	-	-	-	-	-	07:45
MLPGROUP (MLG)	(80,0000)	-	-	-	-	-	-	07:45
MLSYSTEM (MLS)	(15,5000)	-	-	-	-	-	-	07:45
MOBRUK (MBR)	(290,0000)	-	-	-	-	-	-	07:45
MOJ	(1,4300)	-	-	-	-	-	-	07:45
MOL	(31,8800)	-	-	-	-	-	-	07:45
MOLECURE (MOC)	(7,7700)	-	-	-	-	-	-	07:45
MONNARI (MON)	(4,9800)	-	-	-	-	-	-	07:45
MOSTALPLC (MSP)	(14,2000)	-	-	-	-	-	-	07:45
MOSTALWAR (MSW)	(7,0000)	-	-	-	-	-	-	07:45
MOSTALZAB (MSZ)	(6,3800)	-	-	-	-	-	-	07:45
MOVIEGAME (MOV)	(13,4800)	-	-	-	-	-	-	07:45
MURAPOL (MUR)	(38,7500)	-	-	-	-	-	-	07:45
MUZA (MZA)	(12,1500)	-	-	-	-	-	-	07:45
MWTRADE (MWT)	(3,8200)	-	-	-	-	-	-	07:45
NANOGROUP (NNG)	(2,8800)	-	-	-	-	-	-	07:45
NEUCA (NEU)	(659,0000)	-	-	-	-	-	-	07:45
NEWAG (NWG)	(78,5000)	-	-	-	-	-	-	07:45
NEXITY (NXG)	(2,2600)	-	-	-	-	-	-	07:45
NOCTILUCA (NCL)	(101,0000)	-	-	-	-	-	-	07:45
NOVATURAS (NTU)	(6,8600)	-	-	-	-	-	-	07:45
NOVAVISGR (NVG)	(1,2900)	-	-	-	-	-	-	07:45
NOVITA (NVT)	(99,0000)	-	-	-	-	-	-	07:45
NTCAPITAL (NTC)	(0,6340)	-	-	-	-	-	-	07:45
NTTSYSTEM (NTT)	(10,7000)	-	-	-	-	-	-	07:45
ODLEWNIE (ODL)	(9,2000)	-	-	-	-	-	-	07:45
ONDE (OND)	(9,8200)	-	-	-	-	-	-	07:45
ONESANO (ONO)	(0,9380)	-	-	-	-	-	-	07:45
OPONEO.PL (OPN)	(92,4000)	-	-	-	-	-	-	07:45
OPTEAM (OPM)	(3,7800)	-	-	-	-	-	-	07:45
ORANGEPL (OPL)	(9,3600)	-	-	-	-	-	-	07:45
ORCOGROUP (OPG)	(4,1600)	-	-	-	-	-	-	07:45
ORZBIALY (OBL)	(38,6000)	-	-	-	-	-	-	07:45
OTLOG (OTS)	(13,2000)	-	-	-	-	-	-	07:45
OTMUCHOW (OTM)	(5,4800)	-	-	-	-	-	-	07:45
PAMAPOL (PMP)	(2,6500)	-	-	-	-	-	-	07:45
PANOVA (NVA)	(16,2000)	-	-	-	-	-	-	07:45
PASSUS (PAS)	(73,2000)	-	-	-	-	-	-	07:45
PATENTUS (PAT)	(3,3900)	-	-	-	-	-	-	07:45
PBG	#0,0100	-44,44%	-	-	-	-	-	07:45
PBSFINANSE (PBF)	(0,5800)	-	-	-	-	-	-	07:45
PCCEXOL (PCX)	(2,6300)	-	-	-	-	-	-	07:45
PCCROKITA (PCR)	(69,1000)	-	-	-	-	-	-	07:45
PCFGROUP (PCF)	(5,2000)	-	-	-	-	-	-	07:45
PEKABEX (PBX)	(16,8500)	-	-	-	-	-	-	07:45
PEKAO (PEO)	(186,1500)	-	-	-	-	-	-	07:45
PEPCO (PCO)	(21,8900)	-	-	-	-	-	-	07:45
PEPEES (PPS)	(0,9100)	-	-	-	-	-	-	07:45
PGE	(11,5150)	-	-	-	-	-	-	07:45
Reklama
PGFGROUP (PGV)	(0,5300)	-	-	-	-	-	-	07:45	Reklama
PHARMENA (PHR)	(3,4400)	-	-	-	-	-	-	07:45
PHN	(9,8800)	-	-	-	-	-	-	07:45
PHOTON (PEN)	(2,9000)	-	-	-	-	-	-	07:45
PKNORLEN (PKN)	(78,1800)	-	-	-	-	-	-	07:45
PKOBP (PKO)	(73,2000)	-	-	-	-	-	-	07:45
PKPCARGO (PKP)	(16,3900)	-	-	-	-	-	-	07:45
PLAYWAY (PLW)	(268,0000)	-	-	-	-	-	-	07:45
PLAZACNTR (PLZ)	(2,9100)	-	-	-	-	-	-	07:45
PMPG (PGM)	(2,1400)	-	-	-	-	-	-	07:45
POLENERGIA (PEP)	(57,0000)	-	-	-	-	-	-	07:45
POLICE (PCE)	(8,8400)	-	-	-	-	-	-	07:45
POLIMEXMS (PXM)	(4,4150)	-	-	-	-	-	-	07:45
POLTREG (PTG)	(29,3000)	-	-	-	-	-	-	07:45
POLWAX (PWX)	(1,4900)	-	-	-	-	-	-	07:45
PRAGMAINK (PRI)	(3,3600)	-	-	-	-	-	-	07:45
PRIMAMODA (PMA)	#0,8100	-3,57%	-	-	-	-	-	07:45
PROCHEM (PRM)	(20,4000)	-	-	-	-	-	-	07:45
PROJPRZEM (PJP)	(15,9000)	-	-	-	-	-	-	07:45
PROTEKTOR (PRT)	(1,2300)	-	-	-	-	-	-	07:45
PTWP (PTW)	(136,0000)	-	-	-	-	-	-	07:45
PULAWY (ZAP)	(48,3000)	-	-	-	-	-	-	07:45
PURE (PUR)	(6,7850)	-	-	-	-	-	-	07:45
PZU	(61,6200)	-	-	-	-	-	-	07:45
QNATECHNO (QNA)	(31,7000)	-	-	-	-	-	-	07:45
QUANTUM (QNT)	(26,8000)	-	-	-	-	-	-	07:45
QUERCUS (QRS)	(11,9000)	-	-	-	-	-	-	07:45
RAEN (RAE)	(0,4600)	-	-	-	-	-	-	07:45
RAFAMET (RAF)	(61,0000)	-	-	-	-	-	-	07:45
RAINBOW (RBW)	(142,4000)	-	-	-	-	-	-	07:45
RANKPROGR (RNK)	(4,6450)	-	-	-	-	-	-	07:45
RAWLPLUG (RWL)	(16,5000)	-	-	-	-	-	-	07:45
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	07:45
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	07:45
REINHOLD (RHD)	(0,0690)	-	-	-	-	-	-	07:45
REINO (RNC)	(0,8900)	-	-	-	-	-	-	07:45
RELPOL (RLP)	(5,2400)	-	-	-	-	-	-	07:45
REMAK (RMK)	(12,5500)	-	-	-	-	-	-	07:45
RENDER (RND)	(72,0000)	-	-	-	-	-	-	07:45
ROPCZYCE (RPC)	(24,9000)	-	-	-	-	-	-	07:45
RYVU (RVU)	(29,2000)	-	-	-	-	-	-	07:45
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	07:45
SANOK (SNK)	(25,4000)	-	-	-	-	-	-	07:45
SANPL (SPL)	(514,0000)	-	-	-	-	-	-	07:45
SANTANDER (SAN)	(35,0000)	-	-	-	-	-	-	07:45
SANWIL (SNW)	(1,3750)	-	-	-	-	-	-	07:45
SCPFL (SCP)	(155,6000)	-	-	-	-	-	-	07:45
SECOGROUP (SWG)	(26,8000)	-	-	-	-	-	-	07:45
SEKO (SEK)	(8,4000)	-	-	-	-	-	-	07:45
SELENAFM (SEL)	(34,7000)	-	-	-	-	-	-	07:45
SELVITA (SLV)	(31,5000)	-	-	-	-	-	-	07:45
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	07:45
SFINKS (SFS)	(0,4590)	-	-	-	-	-	-	07:45
SHOPER (SHO)	(49,0000)	-	-	-	-	-	-	07:45
SILVAIR-REGS (SVRS)	(6,0000)	-	-	-	-	-	-	07:45
SILVANO (SFG)	(5,8600)	-	-	-	-	-	-	07:45
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	07:45
SKARBIEC (SKH)	(28,8000)	-	-	-	-	-	-	07:45
SKYLINE (SKL)	(1,5000)	-	-	-	-	-	-	07:45
SNIEZKA (SKA)	(78,4000)	-	-	-	-	-	-	07:45
SOHODEV (SHD)	(0,4300)	-	-	-	-	-	-	07:45
SONEL (SON)	(17,6000)	-	-	-	-	-	-	07:45
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	07:45
SPYROSOFT (SPR)	(596,0000)	-	-	-	-	-	-	07:45
STALEXP (STX)	(2,8850)	-	-	-	-	-	-	07:45
STALPROD (STP)	(247,0000)	-	-	-	-	-	-	07:45
STALPROFI (STF)	(8,0800)	-	-	-	-	-	-	07:45
STAPORKOW (ZUK)	(3,1600)	-	-	-	-	-	-	07:45
STARHEDGE (SHG)	(0,3200)	-	-	-	-	-	-	07:45
SUNEX (SNX)	(6,4400)	-	-	-	-	-	-	07:45
Reklama
SYGNITY (SGN)	(108,5000)	-	-	-	-	-	-	07:45	Reklama
SYNEKTIK (SNT)	(229,2000)	-	-	-	-	-	-	07:45
TALEX (TLX)	(21,8000)	-	-	-	-	-	-	07:45
TARCZYNSKI (TAR)	(124,5000)	-	-	-	-	-	-	07:45
TATRY (TMR)	(104,0000)	-	-	-	-	-	-	07:45
TAURONPE (TPE)	(8,9220)	-	-	-	-	-	-	07:45
TBULL (TBL)	(3,9200)	-	-	-	-	-	-	07:45
TENDERHUT (THG)	(6,4000)	-	-	-	-	-	-	07:45
TERMOREX (TRR)	(0,7050)	-	-	-	-	-	-	07:45
TESGAS (TSG)	(2,3300)	-	-	-	-	-	-	07:45
TEXT (TXT)	(55,6000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	(44,5000)	-	-	-	-	-	-	07:45
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	07:45
TOYA (TOA)	(9,6300)	-	-	-	-	-	-	07:45
TRAKCJA (TRK)	(2,1900)	-	-	-	-	-	-	07:45
TRANSPOL (TRN)	(3,9700)	-	-	-	-	-	-	07:45
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	07:45
TSGAMES (TEN)	(83,5000)	-	-	-	-	-	-	07:45
ULMA (ULM)	(62,0000)	-	-	-	-	-	-	07:45
ULTGAMES (ULG)	(12,1000)	-	-	-	-	-	-	07:45
UNFOLD (UNF)	(1,1000)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	(10,1000)	-	-	-	-	-	-	07:45
UNICREDIT (UCG)	(283,6000)	-	-	-	-	-	-	07:45
UNIMA (U2K)	(8,0200)	-	-	-	-	-	-	07:45
UNIMOT (UNT)	(140,6000)	-	-	-	-	-	-	07:45
URTESTE (URT)	(51,6000)	-	-	-	-	-	-	07:45
VERCOM (VRC)	(116,8000)	-	-	-	-	-	-	07:45
VIGOPHOTN (VGO)	(475,0000)	-	-	-	-	-	-	07:45
VINDEXUS (VIN)	(11,9500)	-	-	-	-	-	-	07:45
VISTAL (VTL)	(0,6000)	-	-	-	-	-	-	07:45
VIVID (VVD)	(1,2100)	-	-	-	-	-	-	07:45
VOTUM (VOT)	(44,5000)	-	-	-	-	-	-	07:45
VOXEL (VOX)	(168,6000)	-	-	-	-	-	-	07:45
VRG	(4,4600)	-	-	-	-	-	-	07:45
WARIMPEX (WXF)	(2,5300)	-	-	-	-	-	-	07:45
WASKO (WAS)	(1,7700)	-	-	-	-	-	-	07:45
WAWEL (WWL)	(650,0000)	-	-	-	-	-	-	07:45
WIELTON (WLT)	(6,7000)	-	-	-	-	-	-	07:45
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	07:45
WIRTUALNA (WPL)	(65,0000)	-	-	-	-	-	-	07:45
WITTCHEN (WTN)	(17,0200)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(3,3900)	-	-	-	-	-	-	07:45
XTPL (XTP)	(81,6000)	-	-	-	-	-	-	07:45
XTRADEBDM (XTB)	(75,5400)	-	-	-	-	-	-	07:45
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	07:45
ZABKA (ZAB)	(22,0000)	-	-	-	-	-	-	07:45
ZAMET (ZMT)	(0,8080)	-	-	-	-	-	-	07:45
ZEPAK (ZEP)	(21,9500)	-	-	-	-	-	-	07:45
ZREMB (ZRE)	(7,7600)	-	-	-	-	-	-	07:45
ZUE	(9,8200)	-	-	-	-	-	-	07:45