Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 321,59	0,68%	105 952,74	106 456,48	105 952,74	105 605,91	109 663 370	09:28
WIG20	2 904,21	0,85%	2 894,35	2 905,40	2 891,55	2 879,77	120 846 034	09:43
WIG30	3 756,21	0,77%	3 740,85	3 757,64	3 740,85	3 727,45	129 507 198	09:43
mWIG40	7 961,78	0,66%	7 918,07	7 973,56	7 916,01	7 909,38	14 643 332	09:28
sWIG80	28 856,21	0,39%	28 773,23	28 869,34	28 773,23	28 745,24	4 748 911	09:28
WIG-BANKI	16 890,16	1,24%	16 768,29	16 924,32	16 768,29	16 682,68	22 610 745	09:28
WIG-BUDOW	8 488,52	1,48%	8 431,61	8 504,25	8 431,61	8 364,54	2 875 423	09:28
WIG-CHEMIA	8 722,47	-3,12%	8 859,68	8 859,68	8 722,47	9 003,52	1 630 586	09:28
WIG-ENERG	4 578,01	1,54%	4 516,75	4 581,50	4 516,75	4 508,53	7 158 198	09:28
WIG-INFO	9 920,84	0,81%	9 832,93	9 920,84	9 832,93	9 841,55	1 596 713	09:28
WIG-MEDIA	7 117,76	0,41%	7 102,03	7 120,00	7 093,86	7 088,89	294 243	09:28
WIG-NRCHOM	5 368,18	0,98%	5 319,72	5 371,40	5 319,72	5 315,94	1 983 696	09:28
WIG-PALIWA	9 689,79	0,48%	9 699,59	9 719,71	9 680,01	9 643,98	20 352 307	09:28
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	108 913 990	06:20
WIG-SPOZYW	3 071,57	1,04%	3 040,17	3 077,08	3 040,17	3 039,82	739 312	09:28
WIG20lev	581,46	1,14%	580,64	585,05	579,52	574,90	88 466 641	09:28
WIG20short	2 909,75	-0,55%	2 911,85	2 914,70	2 900,62	2 925,84	88 466 641	09:28
GPWB-B1Y3Y	(1 262,98)	-	-	-	-	1 262,98	-	06:20
GPWB-B1Y4Y	(1 267,17)	-	-	-	-	1 267,17	-	06:20
GPWB-B1Y5Y	(1 272,21)	-	-	-	-	1 272,21	-	06:20
GPWB-B3Y5Y	(1 283,93)	-	-	-	-	1 283,93	-	06:20
GPWB-B5Y	(1 278,53)	-	-	-	-	1 278,53	-	06:20
GPWB-BWZ	(1 270,45)	-	-	-	-	1 270,45	-	06:20
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	32 957 684	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	14 716 250	06:20
mWIG40TR	12 323,28	0,69%	12 255,64	12 341,52	12 252,44	12 239,03	14 643 332	09:28
mWIG40TRlv	19 308,75	1,36%	19 098,20	19 365,52	19 088,23	19 048,91	14 643 332	09:28
mWIG40TRsh	2 341,22	-0,66%	2 354,24	2 354,86	2 337,70	2 356,84	14 643 332	09:28
sWIG80dvp	(700,46)	-	-	-	-	700,46	4 893 134	06:20
sWIG80TR	44 705,89	0,39%	44 577,34	44 726,23	44 577,34	44 533,97	4 748 911	09:28
WIG140	2 062,22	0,68%	2 054,96	2 064,88	2 054,96	2 048,24	104 684 453	09:28
WIG20dvp	(55,92)	-	-	-	-	55,92	88 547 275	06:20
WIG20TR	6 223,15	0,58%	6 218,69	6 242,45	6 212,68	6 187,37	88 466 641	09:28
WIG20TRlev	5 345,96	1,14%	5 338,34	5 378,94	5 328,07	5 285,50	88 466 641	09:28
WIG20TRsht	2 723,73	-0,55%	2 725,70	2 728,36	2 715,19	2 738,87	88 466 641	09:28
WIG30TR	7 914,42	0,65%	7 891,94	7 927,36	7 891,94	7 863,67	92 552 217	09:28
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	1 480 094	06:20
WIGdiv	2 374,42	1,05%	2 359,06	2 375,09	2 359,06	2 349,75	29 599 443	09:28
WIGdivplus	2 164,18	0,81%	2 156,03	2 166,46	2 156,03	2 146,85	49 852 849	09:28
WIG.GAMES	17 970,21	0,80%	17 926,97	17 998,91	17 899,36	17 827,78	2 637 635	09:28
WIG-GORNIC	4 437,46	0,94%	4 434,65	4 445,50	4 426,51	4 396,02	5 642 398	09:28
WIG-GRY	22 979,91	0,38%	23 029,40	23 079,43	22 872,52	22 893,71	2 839 937	09:28
WIGind	17 336,56	-0,37%	17 386,63	17 386,63	17 336,56	17 400,16	2 533 546	09:28
WIG-LEKI	3 383,95	0,35%	3 386,36	3 393,66	3 383,95	3 372,12	75 011	09:28
WIGmed	18 848,94	0,79%	18 800,14	18 867,05	18 776,21	18 700,29	3 410 894	09:28
WIG-MOTO	8 644,78	0,13%	8 650,22	8 654,42	8 631,35	8 633,15	321 412	09:28
WIG.MS-BAS	17 963,15	1,29%	17 845,44	18 019,74	17 816,00	17 734,11	12 869 175	09:28
WIG.MS-ECM	8 887,22	-0,40%	8 937,21	8 937,21	8 878,97	8 922,61	13 872 525	09:28
WIG.MS-FIN	20 209,30	0,94%	20 113,49	20 278,38	20 111,81	20 020,77	20 718 085	09:28
WIG-ODZIEZ	11 117,54	0,32%	11 109,86	11 160,67	11 109,86	11 081,62	14 056 517	09:28
WIGtechTR	18 513,84	0,61%	18 450,52	18 520,66	18 438,77	18 402,45	7 458 003	09:28
WIG-Ukrain	(561,67)	-	-	-	-	561,67	1 413 618	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	190,0000	1,82%	188,5000	190,0000	188,5000	1 186	224 416	09:27
3RGAMES (3RG)	0,8200	0,24%	0,8180	0,8600	0,8100	60 886	51 557	09:24
4MASS (4MS)	4,3950	-1,01%	4,4400	4,4900	4,3950	2 906	12 787	09:25
ABPL (ABE)	97,0000	0,00%	97,8000	97,8000	97,0000	244	23 791	09:12
ACAUTOGAZ (ACG)	30,0000	-0,66%	30,0000	30,0000	30,0000	333	9 990	09:01
ACTION (ACT)	24,9000	0,81%	24,7000	24,9000	24,6000	1 706	42 360	09:27
ADIUVO (ADV)	0,8800	-0,68%	0,8800	0,8800	0,8800	1	1	09:00
AGORA (AGO)	9,1400	0,00%	9,2400	9,2400	9,1400	4 502	41 162	09:27
AGROTON (AGT)	5,1800	6,58%	4,9100	5,1800	4,9100	5 424	27 138	09:27
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,3000	-1,69%	20,6500	20,6500	20,3000	304	6 262	09:28
AIRWAY (AWM)	0,3940	-1,38%	0,3995	0,4040	0,3920	15 862	6 296	09:21
ALIOR (ALR)	97,7800	0,72%	97,8000	98,2800	97,1000	8 297	811 671	09:28
ALLEGRO (ALE)	35,0300	-1,46%	35,4550	35,5500	34,9000	228 409	8 021 991	09:28
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0500	-2,38%	2,1000	2,1000	2,0500	1 253	2 606	09:24
AMBRA (AMB)	21,5000	-2,93%	21,9500	21,9500	21,2500	3 677	79 994	09:24
AMICA (AMC)	63,0000	1,29%	62,2000	63,0000	62,0000	383	23 931	09:19
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7600	1,42%	15,7000	15,7600	15,7000	1 365	21 453	09:22
ANSWEAR (ANR)	29,8000	0,00%	30,2000	30,5000	29,2000	25 230	758 022	09:28
APATOR (APT)	20,5000	0,99%	20,4000	20,5000	20,4000	436	8 900	09:26
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,1500	3,28%	3,0600	3,1500	3,0600	158	497	09:05
ARCHICOM (ARH)	45,8000	1,33%	45,2000	45,8000	44,6000	264	11 842	09:02
ARCTIC (ATC)	11,8000	-0,84%	11,9200	11,9200	11,7000	6 491	76 760	09:26
ARLEN (ARL)	37,1200	-0,35%	37,2600	37,3500	37,1200	1 549	57 538	09:22
ARTIFEX (ART)	15,2000	-1,17%	15,2000	15,3600	15,2000	93	1 414	09:24
ASBIS (ASB)	26,2400	2,42%	25,8000	26,4000	25,7000	13 231	346 311	09:25
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	0,00%	91,0000	91,0000	91,0000	3	273	09:18
ASSECOPOL (ACP)	208,8000	1,06%	205,6000	208,8000	205,6000	3 386	701 284	09:27
ASSECOSEE (ASE)	76,4000	2,14%	74,9000	76,4000	74,9000	233	17 644	09:27
ASTARTA (AST)	53,8000	1,13%	53,3000	54,4000	53,3000	903	48 385	09:26
ATAL (1AT)	58,4000	-0,34%	58,3000	58,6000	57,5000	899	52 287	09:28
ATENDE (ATD)	3,2700	0,93%	3,2700	3,2700	3,2700	2	7	09:00
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	16	254	09:03
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 887	7 153	09:13
ATREM (ATR)	46,7000	1,74%	45,9000	46,9000	45,9000	2 400	111 418	09:26
AUTOPARTN (APR)	20,0000	0,50%	19,9000	20,1000	19,9000	14 219	284 460	09:24
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 145,0000	-0,16%	3 135,0000	3 160,0000	3 135,0000	99	311 465	09:28
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0600	0,14%	14,0600	14,0800	14,0600	551	7 752	09:10
BIOCELTIX (BCX)	100,8000	0,20%	100,6000	100,8000	100,0000	591	59 343	09:26
BIOMAXIMA (BMX)	13,9000	0,00%	13,9000	13,9000	13,9000	6	83	09:28
BIOMEDLUB (BML)	5,1600	-0,58%	5,1500	5,2100	5,1500	2 010	10 439	09:26
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1700	4,1700	4,1400	5 971	24 822	09:25
BLOOBER (BLO)	33,0500	0,15%	33,5500	33,5500	33,0500	1 049	35 124	09:27
BNPPPL (BNP)	103,0000	0,49%	103,0000	103,0000	103,0000	157	16 171	09:24
BOGDANKA (LWB)	24,9500	0,60%	25,0000	25,0000	24,6500	3 326	82 552	09:23
BOOMBIT (BBT)	7,3200	0,00%	7,3200	7,3200	7,3200	2	15	09:28
BORYSZEW (BRS)	6,3800	-1,24%	6,3800	6,4600	6,3800	815	5 201	09:24
BOS	10,3000	0,98%	10,3000	10,3000	10,3000	2	21	09:00
BOWIM (BOW)	(4,7000)	-	-	-	-	-	-	09:00
BRAND24 (B24)	58,0000	0,00%	58,0000	58,0000	58,0000	19	1 102	09:01
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	581,2000	2,32%	575,0000	584,0000	574,2000	3 415	1 980 215	09:28
BUMECH (BMC)	8,7600	0,00%	8,7600	8,7600	8,7200	1 544	13 522	09:20
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4665	-1,79%	0,4670	0,4670	0,4665	16 000	7 466	09:02
CAPTORTX (CTX)	41,3000	0,00%	41,4000	41,6000	41,3000	2 349	97 294	09:25
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	192,0500	-0,41%	192,4000	194,1500	191,9000	5 214	1 007 664	09:28
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,6000	0,22%	269,0000	271,1000	268,3000	6 647	1 793 049	09:28
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,0000	0,00%	5,9000	6,2000	5,9000	6 542	39 392	09:28
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	09:28
CIGAMES (CIG)	2,6600	3,91%	2,5950	2,6700	2,5950	202 704	532 632	09:28
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,4000	1,30%	23,1000	23,4000	23,1000	510	11 928	09:28
CLOUD (CLD)	45,4000	0,00%	45,4000	45,4000	45,4000	1	45	09:00
COALENERG (CLE)	2,3000	17,95%	2,0800	2,3700	2,0800	351 051	793 424	09:28
COGNOR (COG)	7,4800	0,00%	7,4800	7,5700	7,4000	3 781	28 317	09:27
COLUMBUS (CLC)	7,0000	1,01%	6,9400	7,0000	6,8000	6 954	48 209	09:27
COMP (CMP)	234,0000	0,43%	232,0000	234,0000	232,0000	33	7 688	09:06
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9540	-1,85%	0,9720	0,9780	0,9520	519	503	09:25
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	0,00%	459,0000	460,0000	450,0000	68	30 952	09:28
CREOTECH (CRI)	279,0000	-0,71%	281,0000	281,0000	278,5000	424	118 880	09:26
CYBERFLKS (CBF)	162,0000	2,53%	158,6000	162,8000	158,0000	1 015	161 923	09:27
CYFRPLSAT (CPS)	16,6700	-0,06%	16,7300	16,7750	16,5600	39 890	664 692	09:28
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	48,1000	1,26%	48,0000	48,1000	47,0000	1 090	52 202	09:23
DATAWALK (DAT)	116,8200	0,02%	116,8000	119,3600	116,8000	248	29 020	09:26
DBENERGY (DBE)	12,3500	-1,98%	12,3500	12,3500	12,3500	7	86	09:00
DEBICA (DBC)	83,0000	0,00%	83,0000	83,0000	83,0000	28	2 324	09:15
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	74,4000	83	6 175	09:11
DEKPOL (DEK)	67,0000	-1,18%	68,2000	68,2000	66,8000	918	62 286	09:26
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8600	224	1 537	09:09
DEVELIA (DVL)	7,9900	2,57%	7,8000	8,0000	7,8000	226 820	1 801 858	09:28
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	161,7000	1,32%	159,6000	162,0000	159,5500	1 756	282 717	09:27
DIGITANET (DIG)	80,6000	0,12%	80,5000	80,6000	80,1000	464	37 278	09:27
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	533,8000	0,53%	532,2000	535,0000	531,6000	4 470	2 383 347	09:28
DMGROUP (DMG)	3,7600	2,45%	3,7600	3,7600	3,7600	2	8	09:00
DOMDEV (DOM)	235,5000	0,43%	235,0000	235,5000	234,0000	106	24 914	09:17
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,1000	-0,96%	31,6000	31,6000	31,1000	20	629	09:04
ECHO (ECH)	5,1600	0,00%	5,1200	5,1600	5,1200	2 012	10 381	09:10
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	3	18	09:05
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,5500	0,11%	47,2000	47,6500	47,0500	1 042	49 251	09:28
ELKOP (EKP)	2,5300	0,00%	2,5300	2,5300	2,5300	66	167	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,6400	2,69%	20,3000	20,7000	20,2200	24 374	500 101	09:28
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,6800	0,00%	12,6200	12,6800	12,5600	1 820	22 930	09:28
ENERGOINS (ENI)	2,3200	0,43%	2,3100	2,3400	2,3100	13 224	30 689	09:23
ENTER (ENT)	55,5000	-0,72%	56,3000	56,3000	55,5000	3 236	180 636	09:28
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	2 402	1 859	09:03
ERBUD (ERB)	34,6000	0,87%	34,6500	34,6500	34,0500	52	1 794	09:22
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,4000	-2,75%	36,4000	36,4000	34,5000	3 290	116 759	09:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,9200	-2,38%	5,0000	5,0000	4,9000	15 586	76 703	09:25
EUROCASH (EUR)	8,2150	0,61%	8,1700	8,2450	8,1700	4 157	34 068	09:28
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	-0,44%	22,7000	22,7000	22,6000	554	12 523	09:16
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	57	1 607	09:00
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	1 002	36 958	09:28
FMG	(122,5000)	-	-	-	-	-	-	09:00
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,5000	1,61%	31,5000	31,5000	30,7000	35	1 078	09:14
Reklama
GAMEOPS (GOP)	17,5200	0,00%	17,5200	17,5200	17,5200	690	12 089	09:12	Reklama
GAMFACTOR (GIF)	7,1000	1,43%	7,0000	7,1000	7,0000	2 685	18 920	09:12
GENOMTEC (GMT)	7,0700	0,00%	7,0700	7,0700	7,0600	1 252	8 850	09:12
GETIN (GTN)	0,6790	6,09%	0,6500	0,7000	0,6430	2 210 244	1 499 223	09:28
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,1500	0,28%	54,2000	54,3500	53,9500	3 503	189 559	09:28
GREENX (GRX)	1,7930	0,67%	1,7810	1,8200	1,7810	53 612	96 614	09:25
GRENEVIA (GEA)	2,6800	0,37%	2,6800	2,6800	2,6700	120	321	09:23
GRODNO (GRN)	(10,0000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	21,0800	-4,53%	21,8000	22,0000	21,0800	74 644	1 596 771	09:28
GRUPRACUJ (GPP)	64,0000	0,00%	64,0000	64,0000	64,0000	318	20 352	09:00
GTC	3,9800	0,00%	3,9900	4,0000	3,9800	674	2 683	09:27
HANDLOWY (BHW)	111,0000	0,00%	111,0000	111,4000	110,8000	3 046	338 401	09:28
HARPER (HRP)	6,2200	0,32%	6,2200	6,2200	6,2200	42	261	09:03
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,9400	-0,32%	18,9400	18,9400	18,9400	1 593	30 171	09:00
HYDROTOR (HDR)	20,9000	-0,48%	20,9000	20,9000	20,9000	20	418	09:00
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,0000	0,00%	26,9000	27,0000	26,7000	238	6 393	09:25
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,1000	4,51%	28,8000	30,5000	28,8000	2 131	62 248	09:25
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5900	150	539	09:19
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-0,27%	3,7300	3,7500	3,7200	120	448	09:22
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	315,0000	0,48%	312,0000	316,0000	310,0000	135	42 119	09:22
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	41,3000	-0,48%	41,5000	41,5000	41,3000	194	8 036	09:28
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	5,29%	2,1900	2,1900	2,1900	15	33	09:00
INTERCARS (CAR)	585,0000	0,00%	585,0000	587,0000	585,0000	35	20 497	09:03
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	71	27	09:15
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2	14	09:05
IPOPEMA (IPE)	2,7700	0,00%	2,7700	2,7700	2,7700	6 482	17 955	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	(2,5500)	-	-	-	-	-	-	09:00
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	23,1100	0,74%	23,1000	23,1700	23,0800	6 099	140 937	09:28
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9000	0,00%	0,9000	0,9000	0,8860	1 095	974	09:25
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,2000	1,79%	17,8800	18,2000	17,8000	8 529	153 284	09:28
KETY (KTY)	903,0000	1,29%	893,0000	904,0000	893,0000	382	343 435	09:28
KGHM (KGH)	134,0000	0,90%	134,0000	134,4000	133,6500	34 587	4 635 622	09:28
KGL	14,2000	-0,70%	14,2000	14,2000	14,2000	3	43	09:00
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 208	19 278	09:26
KOGENERA (KGN)	60,3000	0,67%	60,0000	60,3000	59,9000	370	22 234	09:14
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	277	7 479	09:25
KOMPUTRON (KOM)	5,5600	1,09%	5,4800	5,5600	5,4800	235	1 293	09:27
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	27	22 950	09:00
KRUK (KRU)	395,9000	0,23%	395,4000	397,5000	395,2000	897	355 377	09:28
KRVITAMIN (KVT)	(9,9000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,1400	7,17%	2,9400	3,1400	2,9400	61 693	185 922	09:26
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	76	212	09:24
LENTEX (LTX)	7,5600	0,00%	7,5600	7,5600	7,5600	280	2 117	09:00
LESS (LES)	0,2540	-0,39%	0,2470	0,2540	0,2420	3 210	778	09:09
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 795,0000	0,44%	14 790,0000	14 850,0000	14 785,0000	888	13 176 120	09:28	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,8500	0,45%	8,8850	8,8850	8,8300	5 410	47 872	09:28
MABION (MAB)	9,7600	-0,41%	9,8000	9,8000	9,7600	454	4 448	09:23
MAKARONPL (MAK)	19,9400	-0,30%	19,9600	19,9600	19,8600	208	4 146	09:27
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4800	0,00%	7,4800	7,4800	7,4800	277	2 072	09:02
MAXCOM (MXC)	6,4600	0,94%	6,4600	6,4600	6,4600	2	13	09:01
MBANK (MBK)	777,2000	0,94%	770,0000	781,2000	770,0000	4 443	3 437 280	09:28
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,5000	0,71%	28,3000	28,5000	28,3000	2	57	09:04
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0600	1,0600	1	1	09:00
MEDICALG (MDG)	31,0500	0,49%	31,0000	31,5000	31,0000	3 683	114 974	09:28
MEDINICE (ICE)	7,8000	-2,26%	7,9100	7,9100	7,8000	1 035	8 106	09:09
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,4000	-1,01%	29,5000	29,8000	29,4000	69	2 035	09:18
MERCATOR (MRC)	47,8000	-0,21%	48,0000	48,0000	47,8000	137	6 549	09:21
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	220	5 710	09:24
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	35,3000	-1,94%	36,1000	36,1000	35,3000	3 113	112 369	09:00
MILKILAND (MLK)	2,1600	9,64%	2,0000	2,2400	2,0000	137 105	296 501	09:28
MILLENNIUM (MIL)	13,8400	1,76%	13,6000	13,9000	13,6000	130 932	1 809 181	09:28
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1400	1,07%	14,0200	14,1800	14,0200	9 207	129 819	09:28
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,4200	0,11%	17,4000	17,4200	17,4000	29	505	09:04
MOBRUK (MBR)	298,0000	0,51%	298,5000	299,5000	296,5000	111	33 171	09:28
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,0000	-0,81%	32,4800	32,4800	32,0000	1 248	40 420	09:26
MOLECURE (MOC)	5,7900	-0,52%	5,8000	5,8300	5,6300	4 053	23 335	09:28
MONNARI (MON)	5,0800	1,60%	5,0200	5,1000	5,0200	3 487	17 658	09:28
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,8200	2,62%	7,6200	7,8200	7,6200	1 676	12 784	09:24
MOSTALZAB (MSZ)	6,0900	0,16%	6,0000	6,1000	6,0000	3 364	20 459	09:22
MOVIEGAME (MOV)	#15,0000	-1,57%	-	-	-	-	-	09:00
MURAPOL (MUR)	39,7000	2,06%	39,3500	39,7000	39,3500	1 179	46 616	09:28
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,6500	0,19%	2,6500	2,6500	2,6000	4 207	10 962	09:26
NEUCA (NEU)	673,0000	0,75%	670,0000	674,0000	662,0000	1 331	889 153	09:27
NEWAG (NWG)	70,5000	-0,42%	70,8000	70,8000	70,2000	259	18 246	09:24
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	105,0000	24	2 520	09:23
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3860	0,00%	1,3860	1,3860	1,3860	2	3	09:01
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6580	0,30%	0,6560	0,6580	0,6560	3 844	2 524	09:27
NTTSYSTEM (NTT)	10,7000	1,90%	10,6000	10,7000	10,5500	2 207	23 529	09:23
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	9,9000	-0,20%	9,9200	10,1400	9,9000	1 412	14 173	09:10
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,4000	0,43%	93,4000	93,4000	93,0000	44	4 108	09:27
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9600	0,16%	8,9500	9,0240	8,9220	42 634	382 828	09:28
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	#39,6000	0,51%	-	-	-	-	-	09:26
OTLOG (OTS)	15,3200	1,46%	15,1000	15,3200	15,1000	90	1 359	09:15
OTMUCHOW (OTM)	5,2800	0,00%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,5600	-1,54%	2,6000	2,6000	2,5100	3 597	9 132	09:24
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	58,6000	2,45%	57,0000	58,6000	57,0000	186	10 779	09:25
PATENTUS (PAT)	3,6500	2,53%	3,5700	3,6500	3,5100	5 031	18 115	09:27
PBG	#0,0200	11,11%	-	-	-	-	-	09:04
PBSFINANSE (PBF)	#0,7600	1,33%	-	-	-	-	-	09:14
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	100	267	09:14
PCCROKITA (PCR)	70,3000	0,14%	70,2000	70,3000	70,2000	200	14 049	09:27
PCFGROUP (PCF)	5,0900	-0,20%	5,0800	5,1900	5,0800	3 614	18 622	09:28
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	177	3 046	09:26
PEKAO (PEO)	189,1000	1,12%	187,4000	189,9500	187,4000	11 424	2 155 976	09:28
Reklama
PEPCO (PCO)	20,4700	-1,54%	20,8400	20,9200	20,3800	112 293	2 313 529	09:28	Reklama
PEPEES (PPS)	0,9750	0,00%	0,9950	0,9950	0,9750	26	26	09:24
PGE	12,1400	1,80%	11,9600	12,1800	11,9350	544 481	6 577 073	09:28
PGFGROUP (PGV)	0,6480	8,00%	0,5920	0,6500	0,5920	16 551	10 443	09:21
PHARMENA (PHR)	3,4200	-3,39%	3,5300	3,5400	3,3900	371	1 262	09:28
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,3100	0,91%	3,3100	3,3100	3,3100	88	291	09:24
PKNORLEN (PKN)	88,5600	0,41%	88,4000	88,9000	88,4000	231 837	20 585 155	09:28
PKOBP (PKO)	79,2000	1,30%	78,6800	79,6000	78,6400	160 182	12 700 828	09:28
PKPCARGO (PKP)	15,5500	0,58%	15,5200	15,6900	15,5200	740	11 517	09:25
PLAYWAY (PLW)	288,0000	1,41%	287,0000	291,5000	285,0000	248	71 202	09:28
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	7	16	09:00
POLENERGIA (PEP)	60,2000	0,67%	59,8000	60,2000	59,8000	183	10 964	09:11
POLICE (PCE)	9,1000	-0,44%	9,1000	9,1000	9,1000	20	182	09:12
POLIMEXMS (PXM)	4,6250	0,65%	4,5800	4,6500	4,5500	57 838	266 338	09:27
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5100	2,03%	1,4800	1,5200	1,4800	42 526	63 925	09:28
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,9000	0,30%	16,9000	16,9000	16,9000	1	17	09:00
PROTEKTOR (PRT)	#1,0000	-18,03%	-	-	-	-	-	09:28
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	52,2000	0,00%	51,8000	52,2000	51,8000	41	2 137	09:26
PURE (PUR)	5,2600	-2,05%	5,3500	5,3500	5,0500	10 019	51 635	09:28
PZU	59,9000	0,27%	59,9600	60,1600	59,8200	67 786	4 069 894	09:28
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	2	57	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,0500	0,00%	11,0500	11,0500	11,0500	330	3 647	09:17
RAEN (RAE)	0,3120	-2,50%	0,3185	0,3185	0,3120	4 413	1 403	09:16
RAFAKO (RFK)	0,1700	-6,80%	0,1754	0,1798	0,1700	3 795 070	658 959	09:28
RAFAMET (RAF)	66,0000	-4,35%	69,0000	69,0000	66,0000	158	10 513	09:26
RAINBOW (RBW)	127,9000	-0,47%	128,9000	129,7000	127,4000	5 034	647 145	09:28
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	39	160	09:08
RAWLPLUG (RWL)	16,3000	1,88%	16,3000	16,3000	16,3000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:05
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	2	26	09:00
RENDER (RND)	(87,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,1000	0,00%	27,1000	27,1000	27,1000	15	407	09:14
RYVU (RVU)	31,6000	0,00%	32,0000	32,0000	31,6000	2 313	73 555	09:26
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,89%	22,5000	22,7000	22,5000	286	6 465	09:27
SANPL (SPL)	509,2000	0,83%	510,0000	512,0000	508,2000	1 344	685 317	09:28
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2950	0,00%	1,2950	1,2950	1,2950	72	93	09:26
SCPFL (SCP)	159,0000	-1,00%	161,8000	161,8000	159,0000	35	5 577	09:16
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3200	-0,95%	8,4000	8,4000	8,3200	2 313	19 290	09:25
SELENAFM (SEL)	(35,6000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	32,2000	4,21%	31,4000	32,8000	31,2000	37 158	1 177 957	09:28
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4900	20	10	09:05
SHOPER (SHO)	49,5000	0,20%	49,6000	49,6000	49,3000	1 048	51 878	09:28
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	3 138	5 419	09:18
SKARBIEC (SKH)	28,0000	1,08%	28,0000	28,0000	28,0000	435	12 180	09:01
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,0000	-0,74%	81,6000	81,6000	80,0000	147	11 773	09:13
SOHODEV (SHD)	#0,3880	-13,39%	-	-	-	-	-	09:01
SONEL (SON)	17,4000	1,75%	17,4000	17,4000	17,4000	6	104	09:09
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-1,01%	590,0000	590,0000	590,0000	3	1 770	09:10
STALEXP (STX)	3,1850	-0,78%	3,1850	3,2100	3,1200	98 652	313 458	09:28
STALPROD (STP)	253,0000	0,80%	251,0000	253,0000	250,0000	65	16 255	09:28
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	320	2 720	09:00	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	600	1 860	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,3500	0,55%	7,3100	7,3500	7,2000	320	2 322	09:25
SYGNITY (SGN)	112,5000	0,45%	112,5000	112,5000	112,5000	90	10 125	09:00
SYNEKTIK (SNT)	201,8000	0,40%	201,2000	202,2000	199,7000	2 460	493 963	09:28
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	124,0000	2,48%	121,0000	124,0000	121,0000	68	8 232	09:24
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,9040	0,66%	8,8460	8,9600	8,8300	117 566	1 045 812	09:28
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	09:02
TEXT (TXT)	56,8500	2,43%	55,8500	56,8500	55,8500	12 262	692 807	09:28
TORPOL (TOR)	36,9000	-0,27%	37,0000	37,0000	36,8000	1 056	38 938	09:26
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	9,5000	2,15%	9,3200	9,5400	9,3200	18 787	177 584	09:26
TRAKCJA (TRK)	2,1650	-0,92%	2,1650	2,1850	2,1650	11 968	25 986	09:26
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	10	44	09:00
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	09:28
TSGAMES (TEN)	82,4000	1,10%	82,3000	82,4000	81,6000	699	57 479	09:27
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	09:02
ULTGAMES (ULG)	12,5000	0,81%	12,4000	12,5000	12,4000	220	2 740	09:09
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1000	11,1000	119	1 321	09:24
UNICREDIT (UCG)	(245,1500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1200	1,25%	8,0600	8,1200	8,0600	2 967	24 017	09:20
UNIMOT (UNT)	141,4000	1,00%	140,2000	141,4000	140,0000	184	25 803	09:25
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	118,4000	-0,84%	117,8000	118,4000	117,4000	197	23 220	09:28
VIGOPHOTN (VGO)	490,0000	0,00%	490,0000	490,0000	490,0000	20	9 800	09:25
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 185	50 066	09:00
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,2500	0,56%	45,2000	45,2500	45,1500	1 650	74 573	09:28
VOXEL (VOX)	176,0000	0,57%	176,0000	176,0000	176,0000	500	88 000	09:27
VRG	3,8300	0,79%	3,8000	3,8300	3,8000	881	3 361	09:28
WARIMPEX (WXF)	2,7300	-1,80%	2,7300	2,7300	2,7300	6	16	09:01
WASKO (WAS)	1,7850	0,00%	1,7850	1,7850	1,7850	100	179	09:17
WAWEL (WWL)	(646,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,3000	-0,32%	6,3300	6,3800	6,3000	5 220	33 057	09:26
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,1000	0,50%	79,7000	80,1000	79,7000	2 506	200 349	09:28
WITTCHEN (WTN)	18,8600	-0,11%	18,8600	18,8800	18,8000	1 348	25 391	09:25
XPLUS (XPL)	(3,5300)	-	-	-	-	-	-	09:00
XTPL (XTP)	75,7000	0,80%	75,1000	76,5000	75,0000	111	8 360	09:22
XTRADEBDM (XTB)	72,4600	0,50%	72,1000	72,5000	72,1000	13 861	1 003 784	09:28
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2800	0,42%	21,2900	21,3900	21,2300	53 122	1 130 905	09:28
ZAMET (ZMT)	0,8440	0,00%	0,8440	0,8440	0,8440	500	422	09:11
ZEPAK (ZEP)	24,5000	0,41%	24,1000	24,6000	24,1000	1 796	43 484	09:23
ZREMB (ZRE)	6,7300	0,45%	6,7000	6,7500	6,7000	213	1 427	09:15
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.