Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 893,95	-0,20%	104 741,56	104 970,56	104 659,09	105 106,98	34 378 206	09:10
WIG20	2 850,89	-0,35%	2 855,22	2 856,01	2 844,90	2 860,93	48 614 353	09:25
WIG30	3 691,99	-0,37%	3 687,02	3 698,69	3 684,63	3 705,86	51 467 258	09:25
mWIG40	7 910,18	0,01%	7 930,07	7 930,07	7 894,92	7 909,12	4 121 455	09:10
sWIG80	28 713,34	-0,27%	28 711,65	28 713,34	28 657,98	28 791,71	2 233 880	09:10
WIG-BANKI	16 546,48	-0,44%	16 529,65	16 584,46	16 518,88	16 619,83	6 585 131	09:10
WIG-BUDOW	8 320,57	0,34%	8 308,06	8 320,57	8 297,21	8 292,42	1 132 108	09:10
WIG-CHEMIA	9 178,24	0,57%	9 126,45	9 178,24	9 114,94	9 125,95	209 075	09:10
WIG-ENERG	4 447,51	-0,37%	4 445,56	4 450,65	4 428,38	4 463,96	1 154 795	09:10
WIG-INFO	9 926,84	-0,27%	9 895,07	9 972,99	9 873,15	9 953,35	1 024 911	09:10
WIG-MEDIA	7 170,07	0,00%	7 156,10	7 223,80	7 156,10	7 170,07	175 434	09:10
WIG-NRCHOM	5 272,34	0,33%	5 242,39	5 272,34	5 242,39	5 254,86	190 938	09:10
WIG-PALIWA	9 522,60	0,12%	9 470,03	9 522,60	9 470,03	9 511,55	5 481 694	09:10
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	36 780 399	06:20
WIG-SPOZYW	3 051,19	0,98%	3 023,13	3 051,19	3 022,70	3 021,45	74 493	09:10
WIG20lev	564,78	-0,51%	565,15	565,28	561,06	567,66	29 909 757	09:10
WIG20short	2 952,06	0,32%	2 951,09	2 961,70	2 950,76	2 942,69	29 909 757	09:10
GPWB-B1Y3Y	(1 263,03)	-	-	-	-	1 263,03	-	06:20
GPWB-B1Y4Y	(1 267,39)	-	-	-	-	1 267,39	-	06:20
GPWB-B1Y5Y	(1 272,55)	-	-	-	-	1 272,55	-	06:20
GPWB-B3Y5Y	(1 284,49)	-	-	-	-	1 284,49	-	06:20
GPWB-B5Y	(1 279,64)	-	-	-	-	1 279,64	-	06:20
GPWB-BWZ	(1 270,32)	-	-	-	-	1 270,32	-	06:20
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	9 440 721	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	4 166 382	06:20
mWIG40TR	12 240,26	0,01%	12 271,04	12 271,04	12 216,64	12 238,63	4 121 455	09:10
mWIG40TRlv	19 052,74	-0,01%	19 148,59	19 148,59	18 979,19	19 054,84	4 043 226	09:10
mWIG40TRsh	2 356,60	0,06%	2 350,68	2 361,15	2 350,68	2 355,14	4 043 226	09:10
sWIG80dvp	(623,66)	-	-	-	-	623,66	2 480 184	06:20
sWIG80TR	44 484,55	-0,01%	44 481,94	44 484,55	44 398,79	44 486,99	2 233 880	09:10
WIG140	2 034,03	-0,21%	2 031,01	2 035,55	2 029,39	2 038,26	33 378 792	09:10
WIG20dvp	(55,92)	-	-	-	-	55,92	30 242 487	06:20
WIG20TR	6 132,60	-0,23%	6 134,71	6 135,32	6 112,45	6 146,89	29 909 757	09:10
WIG20TRlev	5 192,50	-0,50%	5 196,08	5 197,12	5 158,29	5 218,74	28 344 483	09:10
WIG20TRsht	2 763,42	0,31%	2 762,47	2 772,45	2 762,20	2 754,93	28 344 483	09:10
WIG30TR	7 794,96	-0,30%	7 778,37	7 802,98	7 773,34	7 818,12	29 708 994	09:10
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	120 712	06:20
WIGdiv	2 341,24	0,09%	2 335,91	2 341,40	2 334,44	2 339,13	8 556 894	09:10
WIGdivplus	2 129,00	-0,19%	2 125,77	2 130,91	2 125,74	2 133,02	13 744 961	09:10
WIG.GAMES	17 834,39	0,13%	17 811,41	17 834,39	17 748,93	17 810,91	1 193 392	09:10
WIG-GORNIC	4 410,30	0,40%	4 371,92	4 415,15	4 371,92	4 392,68	5 354 851	09:10
WIG-GRY	22 847,92	-0,19%	22 806,71	22 855,28	22 806,34	22 892,17	1 303 279	09:10
WIGind	17 442,86	0,01%	17 453,69	17 453,69	17 391,57	17 440,35	873 919	09:10
WIG-LEKI	3 365,05	-0,07%	3 369,63	3 374,74	3 345,86	3 367,30	88 935	09:10
WIGmed	18 516,27	0,11%	18 499,18	18 517,46	18 477,60	18 495,23	1 154 093	09:10
WIG-MOTO	8 578,54	0,12%	8 708,37	8 708,37	8 578,54	8 568,06	35 023	09:10
WIG.MS-BAS	17 630,40	0,09%	17 550,37	17 630,40	17 491,75	17 614,53	6 963 275	09:10
WIG.MS-ECM	8 782,83	-0,17%	8 826,50	8 826,50	8 733,15	8 797,92	5 155 193	09:10
WIG.MS-FIN	19 887,13	-0,33%	19 864,36	19 922,24	19 838,81	19 953,83	7 301 396	09:10
WIG-ODZIEZ	10 994,30	-0,48%	10 976,95	11 035,28	10 976,95	11 047,66	2 334 945	09:10
WIGtechTR	18 402,65	-0,06%	18 402,08	18 433,79	18 355,63	18 414,18	3 059 120	09:10
WIG-Ukrain	(564,62)	-	-	-	-	564,62	75 870	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	190,0000	1,06%	188,3000	190,0000	187,2000	649	122 111	09:10
3RGAMES (3RG)	0,8400	1,20%	0,8480	0,8480	0,8400	340	287	09:00
4MASS (4MS)	4,5050	-2,07%	4,5900	4,5900	4,4850	1 539	6 983	09:09
ABPL (ABE)	98,5000	0,61%	98,5000	98,5000	98,5000	32	3 152	09:00
ACAUTOGAZ (ACG)	30,5000	2,35%	29,8000	30,8000	29,8000	267	8 031	09:05
ACTION (ACT)	24,7500	-0,20%	24,7500	24,7500	24,7500	8	198	09:00
ADIUVO (ADV)	0,9280	4,74%	0,9260	0,9360	0,9160	15 441	14 293	09:07
AGORA (AGO)	9,3200	-0,21%	9,2400	9,5200	9,2400	2 195	20 689	09:05
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	15	70	09:10
AIGAMES (ALG)	0,9160	0,00%	0,9160	0,9160	0,9160	481	441	09:00
AILLERON (ALL)	20,8500	-0,48%	20,9000	20,9000	20,8500	102	2 127	09:01
AIRWAY (AWM)	0,3915	0,77%	0,3900	0,4045	0,3900	12 989	5 133	09:07
ALIOR (ALR)	96,6200	0,06%	96,5600	97,0200	95,7400	9 238	890 716	09:10
ALLEGRO (ALE)	34,7500	-0,03%	34,7600	34,8000	34,4600	78 567	2 723 950	09:10
ALTA (AAT)	(2,0200)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6500	0,70%	21,5000	21,6500	21,4000	286	6 139	09:09
AMICA (AMC)	60,9000	0,50%	60,9000	60,9000	60,9000	5	305	09:00
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8200	1,15%	15,7000	15,8600	15,7000	2 545	40 100	09:10
ANSWEAR (ANR)	29,8000	0,00%	29,8000	29,8000	29,8000	98	2 920	09:07
APATOR (APT)	20,6000	0,00%	20,5000	20,6000	20,5000	300	6 151	09:05
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	4	78	09:09
APSENERGY (APE)	2,9900	-7,14%	3,2200	3,2200	2,9900	1 412	4 226	09:08
ARCHICOM (ARH)	44,5000	-1,11%	44,5000	44,5000	44,5000	12	534	09:05
ARCTIC (ATC)	12,0000	-0,99%	12,1800	12,1800	12,0000	5 848	70 466	09:10
ARLEN (ARL)	37,3800	-0,05%	37,4000	37,4000	37,3700	920	34 405	09:09
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	19	290	09:08
ASBIS (ASB)	25,7000	-0,16%	25,7000	25,7000	25,5000	1 164	29 858	09:09
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,0000	-1,55%	90,4000	90,8000	87,8000	124	11 144	09:06
ASSECOPOL (ACP)	208,4000	-1,23%	208,0000	210,8000	205,6000	1 177	244 359	09:10
ASSECOSEE (ASE)	76,5000	2,27%	75,0000	76,5000	75,0000	175	13 240	09:09
ASTARTA (AST)	52,9000	0,00%	52,9000	52,9000	52,5000	1 016	53 738	09:10
ATAL (1AT)	59,8000	0,50%	60,0000	60,5000	59,7000	1 464	87 915	09:10
ATENDE (ATD)	3,2000	-2,44%	3,3000	3,3100	3,1800	26 739	85 847	09:06
ATLANTAPL (ATP)	15,8000	0,00%	15,8000	15,8000	15,8000	74	1 169	09:05
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7500	-1,32%	3,8000	3,8000	3,7500	58	220	09:10
ATREM (ATR)	44,9000	2,05%	44,0000	45,0000	44,0000	1 063	47 442	09:10
AUTOPARTN (APR)	20,2500	0,25%	20,2000	20,3000	20,1000	1 155	23 331	09:08
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 170,0000	0,48%	3 170,0000	3 170,0000	3 170,0000	1	3 170	09:00
BEST (BST)	24,0000	0,00%	23,6000	24,0000	23,6000	135	3 224	09:06
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	305	1 507	09:07
BIGCHEESE (BCS)	13,7400	0,88%	13,7400	13,7400	13,7400	514	7 062	09:01
BIOCELTIX (BCX)	103,0000	-0,58%	103,6000	103,6000	102,8000	63	6 510	09:01
BIOMAXIMA (BMX)	13,9000	-0,71%	14,0000	14,0000	13,9000	433	6 055	09:04
BIOMEDLUB (BML)	5,2100	0,39%	5,1900	5,2200	5,1900	2 584	13 426	09:10
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	6	104	09:00
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1600	200	832	09:00
BLOOBER (BLO)	31,9500	-1,99%	32,3500	32,5000	31,9500	1 221	39 131	09:10
BNPPPL (BNP)	103,0000	0,98%	103,0000	103,0000	101,5000	383	39 422	09:07
BOGDANKA (LWB)	24,5500	0,41%	24,4500	24,5500	24,4000	5 263	128 824	09:08
BOOMBIT (BBT)	(7,3000)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,3800	-0,62%	6,3000	6,4000	6,3000	5 391	34 110	09:10
BOS	10,2000	-0,20%	10,2000	10,2000	10,2000	490	4 998	09:04
BOWIM (BOW)	4,6400	-1,49%	4,6400	4,6400	4,6200	1 241	5 758	09:10
BRAND24 (B24)	58,0000	0,00%	58,0000	58,0000	58,0000	112	6 496	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	560,6000	0,57%	560,0000	563,4000	558,8000	1 389	778 010	09:10
BUMECH (BMC)	8,6800	0,00%	8,6800	8,6800	8,6800	15	130	09:00
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4750	0,21%	0,4705	0,4750	0,4705	3 276	1 552	09:09
CAPTORTX (CTX)	38,5000	2,12%	37,7000	38,5000	37,7000	2 189	82 774	09:10
CASPAR (CSR)	(5,7500)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	192,5500	-1,05%	192,3500	193,9500	191,0500	6 814	1 311 303	09:10
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,4000	-0,22%	269,9000	269,9000	266,7000	4 062	1 090 671	09:10
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	3	30	09:00
CELTIC (CPD)	5,6000	1,82%	5,6800	5,7200	5,6000	3 416	19 291	09:10
CEZ	207,2000	-1,24%	207,2000	207,2000	207,2000	5	1 036	09:00
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4950	2,46%	2,4450	2,4950	2,4450	27 660	68 411	09:10
CITYSERV (CTS)	(5,5500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,9000	-0,65%	23,2500	23,3000	22,6000	1 620	36 927	09:09
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	1	46	09:00
COALENERG (CLE)	1,7950	-2,18%	1,8400	1,8400	1,7950	6 857	12 448	09:10
COGNOR (COG)	7,5700	0,00%	7,5700	7,5700	7,5700	566	4 285	09:00
COLUMBUS (CLC)	6,7500	0,00%	6,7300	6,7500	6,7300	3 431	23 128	09:10
COMP (CMP)	234,0000	0,43%	233,0000	234,0000	233,0000	492	114 638	09:00
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9640	0,00%	0,9640	0,9640	0,9640	1 333	1 285	09:05
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	0,00%	460,0000	466,0000	460,0000	66	30 376	09:06
CREOTECH (CRI)	278,0000	0,36%	277,0000	278,0000	277,0000	414	114 679	09:05
CYBERFLKS (CBF)	161,8000	0,87%	162,0000	162,0000	161,8000	50	8 099	09:09
CYFRPLSAT (CPS)	16,5300	-0,72%	16,6500	16,6950	16,5300	4 935	82 075	09:09
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,3000	1,72%	46,5000	47,3000	46,5000	321	15 099	09:10
DATAWALK (DAT)	119,7000	2,40%	117,1400	119,9800	117,1400	83	9 810	09:10
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,5000	-0,36%	82,8000	82,9000	82,5000	132	10 900	09:04
DECORA (DCR)	75,0000	0,00%	74,4000	75,0000	73,8000	57	4 244	09:04
DEKPOL (DEK)	66,0000	0,00%	66,0000	66,0000	65,0000	266	17 548	09:10
DELKO (DEL)	6,9000	0,00%	6,9400	6,9400	6,9000	105	729	09:06
DEVELIA (DVL)	7,5200	0,94%	7,5000	7,5200	7,4500	1 317	9 864	09:09
DGA	(19,1500)	-	-	-	-	-	-	09:00
DIAG (DIA)	160,1500	-0,53%	160,9500	160,9500	159,0500	804	128 564	09:08
DIGITANET (DIG)	82,0000	-0,61%	82,1000	82,5000	81,7000	594	48 893	09:09
DIGITREE (DTR)	14,0000	-3,45%	14,0000	14,0000	14,0000	612	8 568	09:00
DINOPL (DNP)	526,8000	-0,23%	528,2000	533,6000	522,4000	1 862	980 396	09:10
DMGROUP (DMG)	3,7500	-0,27%	3,7500	3,7500	3,7500	2	8	09:00
DOMDEV (DOM)	234,5000	0,00%	234,5000	236,0000	232,5000	77	18 038	09:09
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	(31,2500)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	7	41	09:00
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,2000	-0,53%	47,5000	47,8500	46,5500	1 638	76 949	09:10
ELKOP (EKP)	2,5500	3,66%	2,5500	2,5500	2,5500	79	201	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0000	-0,40%	20,0800	20,0800	19,9600	3 777	75 650	09:08
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5800	-0,16%	12,5800	12,5800	12,5800	1 611	20 266	09:10
ENERGOINS (ENI)	2,3000	0,88%	2,3000	2,3000	2,2300	4 627	10 484	09:08
ENTER (ENT)	56,1000	-1,06%	56,1000	56,7000	56,1000	136	7 645	09:10
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 700	1 312	09:01
ERBUD (ERB)	34,3500	-1,86%	34,3500	34,3500	34,3500	126	4 328	09:00
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,5000	-1,35%	37,0000	37,0000	36,5000	1 041	38 254	09:06
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1600	2,38%	5,1400	5,1600	5,0400	10 104	51 501	09:09
EUROCASH (EUR)	8,2800	0,79%	8,2900	8,2900	8,2300	2 606	21 548	09:10
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,8000	-0,44%	22,8000	22,8000	22,8000	22	502	09:03
FABRITY (FAB)	27,6000	0,36%	27,6000	27,6000	27,6000	63	1 739	09:01
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	(11,8000)	-	-	-	-	-	-	09:00
FERRO (FRO)	37,4000	1,36%	37,0000	37,4000	36,9000	532	19 678	09:09
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,6420	-19,75%	-	-	-	-	-	08:30
FORTE SA (FTE)	31,2000	0,65%	31,2000	31,2000	31,2000	20	624	09:07
Reklama
GAMEOPS (GOP)	17,9800	1,81%	17,9800	17,9800	17,9800	4	72	09:00	Reklama
GAMFACTOR (GIF)	7,0600	0,86%	7,0000	7,0600	7,0000	700	4 930	09:10
GENOMTEC (GMT)	7,1000	0,14%	7,0900	7,1600	7,0900	4 769	33 817	09:08
GETIN (GTN)	0,5730	2,14%	0,5800	0,5880	0,5630	470 182	269 986	09:10
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	09:00
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	54,2000	1,12%	54,1000	54,6000	53,9000	2 307	124 924	09:10
GREENX (GRX)	1,7990	2,33%	1,7620	1,8000	1,7620	85 178	152 793	09:10
GRENEVIA (GEA)	2,7000	0,56%	2,6850	2,7000	2,6800	3 132	8 405	09:06
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	242	2 420	09:05
GRUPAAZOTY (ATT)	22,7600	0,71%	22,8600	22,8600	22,5000	7 805	176 859	09:08
GRUPRACUJ (GPP)	64,4000	0,94%	63,7000	64,4000	63,5000	437	27 943	09:10
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	109,0000	-0,18%	108,8000	110,0000	108,8000	2 065	224 984	09:09
HARPER (HRP)	6,2800	-0,32%	6,2800	6,2800	6,2800	5	31	09:00
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	17	456	09:00
HERKULES (HRS)	1,3850	2,59%	1,3000	1,3950	1,3000	70 528	96 313	09:08
HUUUGE-S144 (HUGE)	18,9000	-0,53%	19,0600	19,0600	18,9000	1 655	31 368	09:03
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	1	21	09:00
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	26,8000	-1,47%	27,2000	27,2000	26,8000	395	10 736	09:09
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,5000	1,16%	3,5000	3,5000	3,5000	50	175	09:02
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	-1,82%	3,7700	3,7700	3,7700	1 115	4 204	09:08
INC	#1,8250	1,39%	-	-	-	-	-	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,0000	0,16%	315,5000	319,0000	315,5000	64	20 203	09:03
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	2	14	09:00
INSTALKRK (INK)	(40,7000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	576,0000	0,00%	584,0000	589,0000	576,0000	6	3 501	09:03
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9800	55	384	09:08
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8000	-1,81%	3,8500	3,8500	3,8000	154	593	09:06
IZOSTAL (IZS)	2,5600	0,39%	2,5600	2,5600	2,5600	102	261	09:06
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	22,8200	-0,57%	22,7600	22,9100	22,7100	3 708	84 496	09:10
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	60	181	09:08
KCI	0,8980	0,22%	0,8980	0,8980	0,8980	715	642	09:03
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,8000	1,48%	17,5600	17,8000	17,5600	751	13 200	09:06
KETY (KTY)	891,5000	-0,67%	898,0000	898,5000	888,5000	404	361 311	09:10
KGHM (KGH)	133,9000	0,87%	133,0000	133,9000	131,9000	43 835	5 828 070	09:10
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,8500	0,00%	15,8500	15,8500	15,8500	389	6 166	09:03
KOGENERA (KGN)	60,0000	0,17%	60,0000	60,0000	60,0000	269	16 140	09:07
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,2000	66	1 795	09:07
KOMPUTRON (KOM)	5,4600	-0,36%	5,4600	5,4600	5,4600	187	1 021	09:10
KPPD (KPD)	(30,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	50	42 500	09:10
KRUK (KRU)	389,9000	-0,33%	391,0000	391,7000	388,2000	1 296	505 258	09:10
KRVITAMIN (KVT)	(10,1000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,8700	0,00%	2,8700	2,8700	2,8700	2 429	6 971	09:06
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,4150	1,07%	1,4150	1,4150	1,4150	10	14	09:00
LOKUM (LKD)	(21,5000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 560,0000	-0,17%	14 675,0000	14 700,0000	14 520,0000	53	773 470	09:09	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8500	1,03%	8,8050	8,9000	8,7700	29 423	260 163	09:09
MABION (MAB)	9,9300	1,33%	9,7800	9,9400	9,7800	306	3 005	09:01
MAKARONPL (MAK)	19,4400	0,73%	19,3000	19,4400	19,2000	383	7 399	09:08
MANGATA (MGT)	70,8000	5,67%	68,6000	70,8000	68,6000	17	1 192	09:07
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3200	-0,27%	7,3200	7,3200	7,3200	2 144	15 694	09:00
MAXCOM (MXC)	6,6200	0,00%	6,6200	6,6200	6,6200	2	13	09:01
MBANK (MBK)	765,0000	-0,75%	770,8000	770,8000	763,0000	201	153 913	09:10
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,0000	0,36%	28,0000	28,0000	28,0000	1	28	09:00
MDIENERGIA (MDI)	1,0900	-2,24%	1,1150	1,1150	1,0900	1 505	1 641	09:04
MEDICALG (MDG)	28,7000	-3,04%	30,0000	30,0000	28,4000	6 384	188 348	09:10
MEDINICE (ICE)	(7,9200)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,3000	-1,39%	29,4000	29,4000	28,0000	927	26 308	09:10
MERCATOR (MRC)	47,3500	-0,94%	47,3500	47,3500	47,3500	34	1 610	09:07
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	2	51	09:00
MEXPOLSKA (MEX)	(3,7600)	-	-	-	-	-	-	09:00
MFO	36,2000	0,56%	36,2000	36,2000	36,2000	561	20 308	09:00
MILKILAND (MLK)	1,9300	2,12%	1,9300	1,9300	1,9300	5	10	09:10
MILLENNIUM (MIL)	13,6800	-0,15%	13,7000	13,7000	13,6200	8 927	121 980	09:10
MIRACULUM (MIR)	0,8800	0,00%	0,8800	0,8800	0,8800	10	9	09:10
MIRBUD (MRB)	14,1100	-0,56%	14,1800	14,1800	14,1000	2 143	30 354	09:10
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
MLSYSTEM (MLS)	17,2200	0,12%	17,2200	17,2200	17,2200	315	5 424	09:00
MOBRUK (MBR)	300,0000	0,67%	299,0000	300,0000	298,5000	178	53 189	09:10
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,0200	-0,81%	32,1000	32,1000	32,0200	34	1 090	09:10
MOLECURE (MOC)	5,6000	-1,75%	5,6500	5,6500	5,6000	1 862	10 462	09:08
MONNARI (MON)	4,9700	0,00%	4,8800	4,9700	4,8800	66	322	09:02
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8800	0,77%	7,8800	7,8800	7,8800	809	6 375	09:03
MOSTALZAB (MSZ)	5,9800	0,00%	6,0000	6,0000	5,9800	1 162	6 951	09:08
MOVIEGAME (MOV)	(15,0200)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	39,4000	1,03%	39,0000	39,4000	38,9500	609	23 748	09:07
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	(2,6000)	-	-	-	-	-	-	09:00
NEUCA (NEU)	685,0000	0,29%	685,0000	685,0000	684,0000	174	119 179	09:10
NEWAG (NWG)	70,5000	-0,56%	71,0000	71,0000	70,5000	1 022	72 518	09:10
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	105,0000	-0,47%	105,0000	105,0000	105,0000	3	315	09:00
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3320	-2,49%	1,3660	1,3660	1,3320	5 772	7 709	09:10
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	40	3 792	09:00
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6500	0,6500	20	13	09:06
NTTSYSTEM (NTT)	10,4000	0,00%	10,3000	10,4000	10,3000	5 126	52 810	09:00
ODLEWNIE (ODL)	9,1600	1,33%	9,1600	9,1600	9,1600	104	953	09:00
ONDE (OND)	9,9600	0,00%	9,9600	9,9600	9,9600	121	1 205	09:00
ONESANO (ONO)	0,8860	-0,45%	0,8880	0,8900	0,8860	3 541	3 149	09:07
OPONEO.PL (OPN)	94,4000	1,51%	93,4000	94,4000	93,4000	1 288	120 478	09:09
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,8320	-0,81%	8,9040	8,9040	8,8200	20 673	182 892	09:10
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1400	0,00%	15,1400	15,1400	15,1400	126	1 908	09:00
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	(2,5500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	58,0000	0,00%	58,0000	58,0000	58,0000	30	1 740	09:04
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4900	376	1 312	09:04
PBG	#0,0200	11,11%	-	-	-	-	-	08:31
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	(2,6700)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	68,9000	0,44%	68,8000	68,9000	68,6000	468	32 187	09:08
PCFGROUP (PCF)	5,1100	-0,20%	5,1200	5,1800	5,1100	4 759	24 357	09:08
PEKABEX (PBX)	17,3000	-0,86%	17,4500	17,4500	17,3000	1 018	17 763	09:07
PEKAO (PEO)	183,8000	-0,62%	184,0500	184,1500	182,9000	5 809	1 066 506	09:09
Reklama
PEPCO (PCO)	21,0200	-0,47%	21,1200	21,1200	20,9300	39 897	838 736	09:10	Reklama
PEPEES (PPS)	1,0100	1,00%	1,0100	1,0100	1,0100	5 526	5 581	09:00
PGE	11,7150	-0,59%	11,7350	11,7350	11,6550	73 575	860 351	09:10
PGFGROUP (PGV)	0,6680	9,51%	0,6200	0,6720	0,5800	47 330	29 961	09:10
PHARMENA (PHR)	3,4900	-0,29%	3,4900	3,4900	3,4900	7	24	09:02
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	107	1 057	09:01
PHOTON (PEN)	3,3200	1,22%	3,3200	3,3200	3,3200	11	37	09:00
PKNORLEN (PKN)	87,1500	0,22%	86,9000	87,1500	86,4000	67 304	5 841 579	09:10
PKOBP (PKO)	77,6200	-0,33%	77,8000	77,8200	77,3400	39 359	3 053 911	09:10
PKPCARGO (PKP)	15,6000	-0,45%	15,6700	15,7600	15,6000	1 499	23 443	09:09
PLAYWAY (PLW)	291,5000	0,52%	290,0000	291,5000	290,0000	72	20 889	09:08
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,4000	1,34%	60,2000	60,4000	60,2000	39	2 348	09:07
POLICE (PCE)	(9,1800)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,5950	-0,65%	4,6250	4,6300	4,5650	23 002	105 764	09:10
POLTREG (PTG)	32,9000	3,79%	32,9000	32,9000	32,9000	1	33	09:02
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	20	68	09:05
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2300	1,65%	-	-	-	-	-	09:10
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,0000	-0,38%	51,0000	52,2000	51,0000	65	3 367	09:06
PURE (PUR)	4,6500	0,00%	4,6500	4,8300	4,6500	7 405	35 010	09:09
PZU	59,9200	-0,23%	60,0000	60,0600	59,7000	25 920	1 552 874	09:10
QNATECHNO (QNA)	28,5000	1,42%	28,5000	28,5000	28,5000	105	2 993	09:00
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	10,8500	0,00%	10,8500	10,8500	10,8500	2	22	09:09
RAEN (RAE)	(0,3025)	-	-	-	-	-	-	09:00
RAFAKO (RFK)	0,1926	3,44%	0,1894	0,1938	0,1890	260 291	49 804	09:10
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	70,0000	20	1 400	09:00
RAINBOW (RBW)	128,8000	-0,46%	129,8000	130,0000	128,7000	2 489	321 993	09:10
RANKPROGR (RNK)	4,1450	1,10%	4,1450	4,1450	4,1450	22	91	09:08
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	88,8000	0,00%	88,8000	88,8000	88,8000	20	1 776	09:00
ROPCZYCE (RPC)	27,1000	0,74%	27,1000	27,1000	27,1000	1	27	09:08
RYVU (RVU)	30,9500	0,49%	30,9500	31,0000	30,5000	1 524	47 061	09:09
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,8000	7	160	09:00
SANPL (SPL)	499,0000	-0,87%	500,2000	503,0000	498,3000	1 565	781 324	09:10
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	163,0000	0,00%	163,0000	163,0000	163,0000	1	163	09:00
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3600	-0,48%	8,3600	8,3600	8,3600	164	1 371	09:00
SELENAFM (SEL)	35,8000	0,28%	35,7000	35,8000	35,7000	25	895	09:03
SELVITA (SLV)	29,0000	1,75%	28,9000	29,1000	28,9000	4 482	129 815	09:08
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	-1,01%	0,4950	0,4950	0,4900	2 520	1 235	09:01
SHOPER (SHO)	50,0000	0,40%	49,7000	50,6000	49,7000	2 786	139 048	09:10
SILVAIR-REGS (SVRS)	5,9000	7,27%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7500)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	209	5 810	09:04
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	0,48%	82,6000	83,0000	82,6000	6	497	09:03
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:30
SONEL (SON)	17,1500	0,59%	17,1500	17,2000	17,1500	67	1 149	09:07
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	582,0000	-1,02%	588,0000	588,0000	582,0000	4	2 334	09:05
STALEXP (STX)	3,0950	0,00%	3,0900	3,1000	3,0850	5 020	15 517	09:06
STALPROD (STP)	251,0000	-0,40%	251,0000	251,0000	251,0000	5	1 255	09:00
Reklama
STALPROFI (STF)	8,5600	0,47%	8,5200	8,5600	8,5200	471	4 016	09:09	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4600	-0,67%	7,4600	7,4600	7,4500	124	924	09:05
SYGNITY (SGN)	114,0000	-1,72%	116,0000	116,0000	114,0000	137	15 836	09:06
SYNEKTIK (SNT)	197,1000	-0,15%	196,5000	198,0000	195,4000	1 658	326 014	09:10
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	120,5000	120,5000	120,5000	5	603	09:00
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6980	-0,11%	8,7000	8,7000	8,5940	19 537	168 694	09:10
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,4800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	56,0500	1,91%	55,0000	56,3000	54,9500	5 005	278 489	09:10
TORPOL (TOR)	36,9500	-0,54%	36,8500	36,9500	36,8000	507	18 683	09:09
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:09
TOYA (TOA)	9,1300	-0,33%	9,1000	9,1300	9,0000	3 565	32 369	09:09
TRAKCJA (TRK)	2,2100	-0,45%	2,1750	2,2100	2,1700	10 481	22 802	09:08
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,8000	-0,12%	82,9000	82,9000	82,1000	554	45 855	09:05
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,4000	2,06%	12,2000	12,4000	12,2000	300	3 682	09:08
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1000	11,1000	24	266	09:00
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1400	-0,49%	8,1400	8,1400	8,1400	3	24	09:00
UNIMOT (UNT)	141,0000	-0,14%	141,0000	141,0000	140,8000	33	4 653	09:02
URTESTE (URT)	50,0000	1,63%	49,6000	50,0000	49,6000	57	2 833	09:05
VERCOM (VRC)	119,0000	-1,65%	120,4000	121,0000	119,0000	192	22 955	09:10
VIGOPHOTN (VGO)	512,0000	1,59%	504,0000	512,0000	504,0000	47	23 928	09:09
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,7000	11,7000	454	5 312	09:04
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	08:31
VIVID (VVD)	(0,5260)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,6000	-0,11%	44,5500	44,6500	44,5500	1 534	68 413	09:08
VOXEL (VOX)	172,6000	0,70%	171,8000	172,6000	171,8000	145	24 915	09:10
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	6	23	09:10
WARIMPEX (WXF)	2,7000	-0,74%	2,7000	2,7000	2,7000	678	1 831	09:00
WASKO (WAS)	1,7850	0,85%	1,7850	1,7850	1,7850	20	36	09:00
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,3200	-0,16%	6,3300	6,3500	6,3000	5 062	31 925	09:08
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	09:09
WIRTUALNA (WPL)	80,5000	0,12%	80,4000	81,0000	80,4000	1 170	94 192	09:08
WITTCHEN (WTN)	18,8200	0,00%	18,8200	18,8200	18,8000	173	3 253	09:06
XPLUS (XPL)	3,5200	0,28%	3,5200	3,5200	3,5200	750	2 640	09:00
XTPL (XTP)	79,7000	2,18%	79,7000	81,2000	79,7000	38	3 043	09:06
XTRADEBDM (XTB)	71,7800	-0,14%	72,0000	72,2000	71,6400	10 546	758 326	09:10
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,7000	0,24%	20,8000	20,8100	20,6200	32 251	667 247	09:10
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,6000	-0,61%	24,8000	24,8000	24,6000	353	8 716	09:10
ZREMB (ZRE)	6,5800	0,46%	6,5500	6,5800	6,5500	396	2 601	09:09
ZUE	9,9000	-1,00%	9,9200	9,9200	9,9000	125	1 238	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.