Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 411,87	0,66%	104 371,07	104 684,58	104 370,52	103 728,06	223 290 908	09:43
WIG20	2 827,04	0,40%	2 832,22	2 846,01	2 826,36	2 815,66	223 522 655	09:58
WIG30	3 675,21	0,41%	3 685,98	3 698,76	3 675,21	3 660,25	247 843 923	09:58
mWIG40	7 969,69	0,73%	7 951,13	7 985,84	7 951,13	7 912,16	27 978 412	09:43
sWIG80	28 755,59	-0,16%	28 799,44	28 799,44	28 750,60	28 800,27	7 384 505	09:43
WIG-BANKI	16 216,56	0,65%	16 264,51	16 286,74	16 214,22	16 112,52	41 086 364	09:43
WIG-BUDOW	8 339,34	1,15%	8 318,05	8 356,51	8 317,28	8 244,44	2 478 120	09:43
WIG-CHEMIA	9 450,87	4,72%	9 134,12	9 450,87	9 134,12	9 024,80	1 586 062	09:43
WIG-ENERG	4 359,54	1,61%	4 317,14	4 368,73	4 317,14	4 290,53	15 927 290	09:43
WIG-INFO	9 574,59	0,32%	9 585,44	9 591,85	9 546,72	9 544,49	4 400 910	09:43
WIG-MEDIA	7 273,58	0,86%	7 285,63	7 296,94	7 225,93	7 211,57	136 525	09:43
WIG-NRCHOM	5 343,59	-0,18%	5 390,22	5 392,37	5 333,77	5 353,41	222 352	09:43
WIG-PALIWA	9 022,03	0,99%	8 978,97	9 032,85	8 918,35	8 934,00	19 580 163	09:43
WIG-Poland	(108 401,67)	-	-	-	-	108 401,67	225 352 192	06:20
WIG-SPOZYW	3 111,46	0,27%	3 119,03	3 119,03	3 090,33	3 103,22	306 616	09:43
WIG20lev	559,28	1,43%	557,67	563,07	557,67	551,42	185 302 980	09:43
WIG20short	2 961,44	-0,65%	2 965,81	2 965,81	2 951,21	2 980,73	185 302 980	09:43
GPWB-B1Y3Y	(1 257,56)	-	-	-	-	1 257,56	-	06:20
GPWB-B1Y4Y	(1 261,05)	-	-	-	-	1 261,05	-	06:20
GPWB-B1Y5Y	(1 265,32)	-	-	-	-	1 265,32	-	06:20
GPWB-B3Y5Y	(1 275,88)	-	-	-	-	1 275,88	-	06:20
GPWB-B5Y	(1 265,49)	-	-	-	-	1 265,49	-	06:20
GPWB-BWZ	(1 266,62)	-	-	-	-	1 266,62	-	06:20
INNOVATOR	(1 730,50)	-	-	-	-	1 730,50	68 040 384	06:20
mWIG40dvp	(150,53)	-	-	-	-	150,53	28 700 400	06:20
mWIG40TR	12 274,38	0,73%	12 245,97	12 299,25	12 245,88	12 185,01	27 978 412	09:43
mWIG40TRlv	19 201,59	1,43%	19 113,31	19 278,87	19 113,03	18 931,45	27 978 412	09:43
mWIG40TRsh	2 342,91	-0,65%	2 348,40	2 348,42	2 338,09	2 358,32	27 978 412	09:43
sWIG80dvp	(529,02)	-	-	-	-	529,02	7 487 646	06:20
sWIG80TR	44 323,02	-0,07%	44 390,62	44 390,62	44 315,33	44 354,07	7 384 505	09:43
WIG140	2 025,51	0,67%	2 024,73	2 030,88	2 024,69	2 012,03	220 665 897	09:43
WIG20dvp	(53,51)	-	-	-	-	53,51	190 268 852	06:20
WIG20TR	6 088,99	0,73%	6 080,15	6 109,75	6 080,15	6 044,60	185 302 980	09:43
WIG20TRlev	5 132,27	1,43%	5 117,47	5 167,03	5 117,47	5 059,97	185 302 980	09:43
WIG20TRsht	2 775,82	-0,65%	2 779,90	2 779,90	2 766,22	2 794,11	185 302 980	09:43
WIG30TR	7 768,99	0,71%	7 768,09	7 795,02	7 765,39	7 713,85	203 303 967	09:43
WIG-CEE	(2 414,81)	-	-	-	-	2 414,81	377 147	06:20
WIGdiv	2 340,27	0,34%	2 342,47	2 345,49	2 338,34	2 332,31	28 819 227	09:43
WIGdivplus	2 128,14	0,20%	2 132,74	2 137,29	2 127,55	2 123,95	72 777 028	09:43
WIG.GAMES	18 498,88	1,78%	18 248,13	18 546,98	18 248,13	18 174,59	18 328 019	09:43
WIG-GORNIC	4 268,15	0,17%	4 309,97	4 309,97	4 265,61	4 260,88	11 115 555	09:43
WIG-GRY	23 987,02	2,76%	23 580,89	24 130,45	23 580,89	23 343,60	18 658 119	09:43
WIGind	17 299,00	0,51%	17 247,71	17 318,48	17 247,71	17 210,71	4 927 624	09:43
WIG-LEKI	3 328,92	1,31%	3 313,35	3 332,13	3 297,64	3 285,97	317 131	09:43
WIGmed	18 659,17	0,79%	18 555,14	18 674,92	18 555,14	18 512,38	3 373 127	09:43
WIG-MOTO	8 508,70	0,24%	8 503,71	8 517,10	8 496,10	8 488,60	246 574	09:43
WIG.MS-BAS	17 119,12	1,25%	17 042,00	17 167,82	17 042,00	16 907,85	25 987 139	09:43
WIG.MS-ECM	8 856,42	0,93%	8 838,81	8 889,22	8 835,97	8 774,56	29 066 264	09:43
WIG.MS-FIN	19 773,45	0,64%	19 764,03	19 857,68	19 759,17	19 646,93	44 370 423	09:43
WIG-ODZIEZ	11 263,01	-0,76%	11 302,46	11 418,96	11 182,15	11 349,68	50 904 601	09:43
WIGtechTR	18 733,81	0,56%	18 664,28	18 780,03	18 664,28	18 630,28	28 545 327	09:43
WIG-Ukrain	(582,19)	-	-	-	-	582,19	315 534	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5800)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	213,2000	-0,09%	214,0000	215,8000	212,4000	2 676	572 776	09:43
3RGAMES (3RG)	0,8320	1,22%	0,8220	0,8320	0,8040	10 849	8 871	09:37
4MASS (4MS)	4,3600	0,00%	4,3700	4,3700	4,3200	4 838	21 092	09:40
ABPL (ABE)	99,5000	0,40%	99,1000	99,7000	98,8000	538	53 358	09:41
ACAUTOGAZ (ACG)	29,9000	-0,33%	30,0000	30,0000	29,9000	109	3 269	09:27
ACTION (ACT)	23,4500	0,21%	23,4500	23,5000	23,4000	1 099	25 744	09:39
ADIUVO (ADV)	0,9180	0,00%	0,9180	0,9180	0,9180	2 300	2 111	09:33
AGORA (AGO)	9,9000	1,23%	9,9000	9,9000	9,8200	2 026	20 014	09:42
AGROTON (AGT)	4,8800	-0,20%	4,9000	4,9000	4,5100	6 243	28 689	09:37
AIGAMES (ALG)	(0,9560)	-	-	-	-	-	-	09:00
AILLERON (ALL)	19,9000	3,43%	19,4000	19,9000	19,4000	3 652	72 363	09:39
AIRWAY (AWM)	0,4500	-8,07%	0,4895	0,5060	0,4470	1 770 752	840 882	09:43
ALIOR (ALR)	94,0000	1,34%	93,2000	94,4000	93,2000	48 557	4 555 405	09:43
ALLEGRO (ALE)	34,5000	1,86%	34,1100	34,7500	34,1100	555 373	19 138 554	09:43
ALTA (AAT)	2,0200	-0,98%	2,0300	2,0400	2,0200	1 474	2 997	09:06
ALTUSTFI (ALI)	(2,1600)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0000	0,00%	21,0500	21,2000	21,0000	351	7 390	09:35
AMICA (AMC)	59,5000	0,00%	59,6000	59,6000	59,5000	169	10 067	09:37
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8000	0,25%	15,9000	15,9000	15,7000	5 971	94 174	09:43
ANSWEAR (ANR)	28,9000	-0,34%	29,1500	29,4000	28,8000	1 799	52 187	09:41
APATOR (APT)	19,7800	-1,00%	19,5600	19,8400	19,5600	1 335	26 147	09:24
APLISENS (APN)	18,7000	-0,27%	18,7000	18,7000	18,7000	17	318	09:13
APSENERGY (APE)	3,0900	-3,13%	3,0900	3,0900	3,0900	38	117	09:00
ARCHICOM (ARH)	43,0000	0,00%	44,1000	44,1000	43,0000	68	2 944	09:31
ARCTIC (ATC)	10,8000	-0,55%	10,9000	11,0000	10,8000	10 197	111 417	09:43
ARLEN (ARL)	37,2950	0,80%	37,0000	37,3950	36,9050	7 532	279 712	09:42
ARTIFEX (ART)	15,1200	-0,53%	15,2000	15,2000	15,1000	211	3 194	09:38
ASBIS (ASB)	24,7400	-0,64%	24,9000	24,9600	24,7400	7 116	177 005	09:41
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:18
ASSECOBS (ABS)	84,4000	-1,86%	85,0000	85,0000	84,0000	112	9 446	09:42
ASSECOPOL (ACP)	195,4000	-0,41%	197,9000	198,0000	195,4000	1 066	209 829	09:43
ASSECOSEE (ASE)	78,9000	0,00%	78,0000	78,9000	78,0000	176	13 819	09:41
ASTARTA (AST)	60,0000	1,69%	59,5000	60,1000	59,5000	3 327	198 803	09:35
ATAL (1AT)	64,6000	-0,46%	64,1000	64,9000	64,1000	891	57 304	09:40
ATENDE (ATD)	3,2000	-2,74%	3,2900	3,2900	3,2000	2 002	6 407	09:29
ATLANTAPL (ATP)	#17,3000	6,79%	-	-	-	-	-	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7900	0,26%	3,7900	3,7900	3,7800	2 501	9 478	09:26
ATREM (ATR)	35,9000	-0,55%	36,1000	36,1000	35,5000	1 040	37 440	09:42
AUTOPARTN (APR)	20,4500	1,24%	20,3500	20,5500	20,3000	12 229	250 511	09:43
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 135,0000	1,13%	3 130,0000	3 170,0000	3 095,0000	847	2 658 950	09:43
BEST (BST)	(25,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	24	113	09:21
BIGCHEESE (BCS)	13,0600	1,71%	13,0600	13,0600	13,0600	18	235	09:09
BIOCELTIX (BCX)	103,2000	-0,19%	103,0000	103,2000	102,0000	838	85 952	09:42
BIOMAXIMA (BMX)	14,4000	0,70%	14,3500	14,6000	14,3000	5 296	76 526	09:27
BIOMEDLUB (BML)	5,1300	2,19%	5,0000	5,1400	5,0000	18 753	95 334	09:37
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1600	0,48%	4,1800	4,1800	4,1300	164	684	09:23
BLOOBER (BLO)	29,1000	-0,51%	29,4000	29,4000	28,7000	2 483	72 477	09:29
BNPPPL (BNP)	106,0000	0,00%	106,0000	106,0000	105,0000	241	25 494	09:39
BOGDANKA (LWB)	23,1500	0,65%	23,0500	23,1500	23,0000	2 170	50 130	09:41
BOOMBIT (BBT)	6,9000	-0,29%	6,9000	6,9000	6,9000	71	490	09:00
BORYSZEW (BRS)	6,5200	-3,83%	6,6000	6,6000	6,4200	116 597	764 736	09:41
BOS	10,1600	-0,39%	10,1400	10,2600	10,1400	208	2 118	09:40
BOWIM (BOW)	4,7700	-0,21%	4,7700	4,7700	4,7700	30	143	09:00
BRAND24 (B24)	55,8000	0,00%	55,0000	55,8000	55,0000	43	2 374	09:24
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	563,8000	1,29%	560,0000	567,6000	560,0000	1 760	993 367	09:43
BUMECH (BMC)	8,4400	0,84%	8,4400	8,4400	8,3500	430	3 604	09:31
CAPITAL (CPA)	(0,2320)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4650	0,11%	0,4700	0,4700	0,4650	5 950	2 784	09:18
CAPTORTX (CTX)	33,6000	2,75%	32,9000	33,8000	32,9000	4 874	161 821	09:43
CASPAR (CSR)	5,5000	-1,79%	5,5000	5,5000	5,5000	602	3 311	09:27
CAVATINA (CAV)	(16,2000)	-	-	-	-	-	-	09:00
CCC	206,0000	1,68%	205,3000	208,9000	203,7000	151 982	31 349 044	09:43
Reklama
CCENERGY (CCE)	#0,2800	-15,15%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	283,6000	3,01%	276,0000	286,1000	276,0000	60 335	17 065 692	09:43
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,1800	-0,38%	5,1000	5,2000	5,1000	2 048	10 591	09:33
CEZ	206,8000	0,88%	202,4000	206,8000	202,4000	79	16 238	09:19
CFI	#0,1660	0,00%	-	-	-	-	-	09:06
CIGAMES (CIG)	2,2350	-0,67%	2,2500	2,2500	2,2100	25 244	56 296	09:43
CITYSERV (CTS)	#6,1000	0,00%	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,7000	1,34%	22,4000	22,7000	22,4000	1 698	38 271	09:39
CLOUD (CLD)	47,9000	0,00%	47,9000	47,9000	47,9000	2	96	09:00
COALENERG (CLE)	1,7500	-4,37%	1,8500	1,8500	1,7500	46 860	83 172	09:39
COGNOR (COG)	7,4750	0,20%	7,4750	7,4750	7,3500	3 308	24 678	09:42
COLUMBUS (CLC)	7,5300	-0,92%	7,5700	7,5800	7,5200	3 094	23 370	09:41
COMP (CMP)	235,0000	-1,67%	236,0000	237,0000	235,0000	106	24 975	09:36
COMPERIA (CPL)	4,6000	-4,17%	4,8000	4,8000	4,6000	421	1 941	09:17
COMPREMUM (CPR)	0,9800	4,03%	0,9400	0,9800	0,9400	7 298	7 123	09:42
CORMAY (CRM)	0,5180	0,00%	0,5180	0,5180	0,5180	5 025	2 603	09:08
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	447,0000	-1,54%	455,0000	459,0000	447,0000	162	73 565	09:39
CREOTECH (CRI)	290,0000	1,75%	285,0000	290,0000	285,0000	236	67 920	09:41
CYBERFLKS (CBF)	167,0000	-1,18%	169,0000	170,0000	167,0000	985	166 400	09:41
CYFRPLSAT (CPS)	17,6150	-0,42%	17,7100	18,0000	17,5500	175 366	3 108 127	09:42
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	39,9000	-0,25%	40,0000	40,0000	39,3000	299	11 918	09:42
DATAWALK (DAT)	116,0000	3,39%	112,9600	116,6000	112,2000	3 990	460 201	09:38
DBENERGY (DBE)	12,0000	-4,00%	12,0000	12,0000	12,0000	1	12	09:12
DEBICA (DBC)	82,9000	-0,12%	82,6000	82,9000	82,6000	136	11 244	09:17
DECORA (DCR)	75,6000	-1,56%	76,0000	76,8000	75,6000	60	4 578	09:35
DEKPOL (DEK)	62,2000	0,00%	62,8000	62,8000	62,2000	479	29 915	09:39
DELKO (DEL)	6,6600	0,00%	6,6800	6,6800	6,6600	465	3 106	09:42
DEVELIA (DVL)	7,7500	1,71%	7,8500	7,8500	7,6800	2 837	22 174	09:43
DGA	(16,8500)	-	-	-	-	-	-	08:30
DIAG (DIA)	168,0500	-1,03%	171,0000	171,5000	168,0500	1 856	316 074	09:43
DIGITANET (DIG)	83,0000	-0,24%	83,1000	83,1000	82,0000	264	21 776	09:43
DIGITREE (DTR)	(13,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	523,2000	0,27%	525,0000	530,0000	521,4000	10 803	5 688 634	09:43
DMGROUP (DMG)	3,7200	0,00%	3,7200	3,7200	3,7200	2	7	09:00
DOMDEV (DOM)	246,5000	-0,80%	248,0000	248,0000	244,0000	102	25 181	09:41
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,1500	-0,64%	31,3000	31,3000	30,4000	262	8 008	09:42
ECHO (ECH)	4,8600	-1,62%	4,9700	4,9700	4,8600	1 050	5 198	09:37
EDINVEST (EDI)	(5,7200)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	49,4000	0,82%	49,1000	49,8000	49,0000	1 765	87 029	09:43
ELKOP (EKP)	2,4700	-2,37%	2,4700	2,4900	2,4700	1 753	4 350	09:42
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7600)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,7000	1,91%	19,3300	19,8500	19,3300	85 824	1 685 352	09:43
ENELMED (ENE)	19,7000	-0,51%	19,7000	19,7000	19,7000	2	39	09:00
ENERGA (ENG)	12,0200	0,17%	12,0000	12,0400	11,9400	4 492	53 910	09:43
ENERGOINS (ENI)	2,1100	-1,86%	2,1500	2,1500	2,1100	740	1 570	09:24
ENTER (ENT)	56,3000	-0,18%	56,4000	56,9000	55,3000	3 191	179 772	09:40
EQUNICO (EQU)	0,8000	-2,20%	0,7760	0,8000	0,7760	8 526	6 706	09:42
ERBUD (ERB)	35,2500	0,43%	34,9500	35,4000	34,9500	281	9 845	09:17
ERG	48,4000	0,00%	48,4000	48,4000	48,4000	2	97	09:00
ESOTIQ (EAH)	34,9000	1,75%	34,3000	34,9000	34,2000	944	32 376	09:37
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	6,0800	2,36%	6,0600	6,3600	5,9400	76 583	468 979	09:41
EUROCASH (EUR)	8,5300	1,79%	8,5000	8,5400	8,4500	25 482	216 484	09:43
EUROHOLD (EHG)	(2,3200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	21,0000	-0,47%	21,0000	21,1000	21,0000	630	13 271	09:36
FABRITY (FAB)	27,1000	-1,81%	27,6000	27,6000	27,1000	416	11 458	09:30
FASING (FSG)	11,8000	0,00%	11,8000	11,8000	11,8000	95	1 121	09:31
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	2	23	09:00
FERRO (FRO)	36,9000	1,10%	36,8000	37,0000	36,5000	474	17 425	09:37
FMG	123,0000	-1,60%	124,5000	124,5000	119,5000	13	1 567	09:38
FON	#0,9000	0,00%	-	-	-	-	-	09:09
FORTE SA (FTE)	28,8000	-2,37%	29,4000	29,4000	28,7000	616	17 803	09:42
Reklama
GAMEOPS (GOP)	16,1000	-3,59%	16,7000	16,7000	16,1000	103	1 718	09:08	Reklama
GAMFACTOR (GIF)	7,6800	0,00%	7,6800	7,6800	7,6800	245	1 882	09:11
GENOMTEC (GMT)	6,8200	0,29%	6,7300	6,8800	6,7300	356	2 398	09:35
GETIN (GTN)	0,8310	-0,48%	0,8380	0,8400	0,8310	112 493	94 253	09:42
GIGROUP (GIG)	2,4900	-0,40%	2,3500	2,4900	2,3500	1 680	3 994	09:07
GOBARTO (GOB)	(25,9000)	-	-	-	-	-	-	09:00
GPW	51,5000	1,58%	50,6500	51,5000	50,6500	6 287	321 275	09:43
GREENX (GRX)	1,7490	1,69%	1,7210	1,7580	1,7210	65 388	113 949	09:40
GRENEVIA (GEA)	2,5700	2,59%	2,5650	2,5700	2,5650	995	2 557	09:31
GRODNO (GRN)	10,4000	1,46%	10,4000	10,4000	10,4000	1	10	09:32
GRUPAAZOTY (ATT)	24,0600	7,31%	22,6000	24,1600	22,6000	83 463	1 977 579	09:43
GRUPRACUJ (GPP)	63,7000	0,16%	63,8000	63,8000	63,6000	683	43 487	09:25
GTC	(4,0100)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	118,4000	0,68%	118,2000	118,6000	118,0000	9 292	1 098 449	09:43
HARPER (HRP)	5,8600	-2,98%	6,0600	6,0600	5,8600	675	4 010	09:19
HELIO (HEL)	26,4000	-0,38%	26,4000	26,4000	26,4000	1 000	26 400	09:41
HERKULES (HRS)	1,0600	0,00%	1,0600	1,0600	1,0600	2	2	09:00
HUUUGE-S144 (HUGE)	18,1800	1,00%	18,0000	18,1800	17,9000	4 332	78 110	09:30
HYDROTOR (HDR)	21,3000	3,90%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	09:00
IBSM (IBS)	73,4000	-2,65%	73,4000	73,4000	73,4000	37	2 716	09:40
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4500	0,00%	26,4500	26,5000	26,4500	87	2 302	09:32
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,7000	2,33%	30,8000	30,8000	30,7000	11	338	09:12
IMMOBILE (GKI)	2,8700	-1,37%	2,9100	2,9100	2,8700	10	29	09:32
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,9900	-0,50%	3,9800	4,0000	3,9300	2 242	8 852	09:22
INC	1,9600	3,16%	1,9600	1,9600	1,9600	18	35	09:02
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	309,5000	0,32%	309,0000	312,0000	309,0000	799	247 624	09:42
INPRO (INP)	7,3000	0,00%	7,2500	7,3000	7,2500	4 250	31 013	09:20
INSTALKRK (INK)	40,8000	0,00%	40,8000	40,8000	40,8000	194	7 915	09:34
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:39
INTERBUD (ITB)	(2,2600)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	568,0000	0,00%	568,0000	568,0000	568,0000	1	568	09:00
INTERSPPL (IPO)	0,3800	1,33%	0,3840	0,3900	0,3800	723	275	09:05
INTROL (INL)	6,9400	1,76%	6,8800	6,9400	6,8000	579	3 954	09:40
IPOPEMA (IPE)	2,7900	0,00%	2,7900	2,7900	2,7900	7	20	09:34
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7100	0,00%	3,7100	3,8400	3,7100	3 119	11 654	09:12
IZOSTAL (IZS)	2,6500	0,76%	2,6500	2,6500	2,6500	7	19	09:14
JRH	4,9000	0,82%	4,9000	4,9000	4,9000	300	1 470	09:00
JSW	22,0400	1,24%	21,8000	22,2000	21,7400	88 716	1 949 272	09:42
JWWINVEST (JWW)	(2,9100)	-	-	-	-	-	-	09:00
KCI	0,8500	0,47%	0,8500	0,8500	0,8500	10	9	09:11
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,2200	-1,49%	17,7000	17,7000	17,0000	2 223	38 161	09:43
KETY (KTY)	896,0000	-1,27%	907,0000	908,0000	895,5000	1 539	1 391 777	09:42
KGHM (KGH)	129,2000	0,16%	130,1000	130,9000	128,8000	69 149	8 975 865	09:43
KGL	14,8000	0,00%	14,8000	14,8000	14,8000	2	30	09:00
KINOPOL (KPL)	16,8500	-0,88%	16,9000	16,9000	16,8000	2 113	35 663	09:39
KOGENERA (KGN)	57,3000	-1,21%	57,3000	57,3000	57,3000	148	8 480	09:41
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	12	300	09:00
KOMPUTRON (KOM)	6,3600	0,00%	6,3400	6,3600	6,3400	50	318	09:01
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,97%	814,0000	830,0000	814,0000	28	22 934	09:28
KRUK (KRU)	402,4000	-0,40%	405,6000	407,8000	402,3000	2 342	947 817	09:43
KRVITAMIN (KVT)	9,7000	-0,41%	9,7000	9,7000	9,7000	9	87	09:29
KSGAGRO (KSG)	3,0200	4,50%	2,9700	3,0200	2,9700	1 500	4 518	09:20
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7800	0,00%	1,8400	1,8400	1,7800	12	21	09:29
LENA (LEN)	2,8600	0,00%	2,8600	2,8600	2,8600	700	2 002	09:00
LENTEX (LTX)	7,3800	0,82%	7,3200	7,3800	7,3200	277	2 040	09:36
LESS (LES)	0,2490	-0,40%	0,2490	0,2490	0,2490	2	0	09:00
LIBET (LBT)	1,3950	2,20%	1,3950	1,3950	1,3950	10	14	09:00
Reklama
LOKUM (LKD)	21,8000	0,00%	21,8000	21,8000	21,8000	14	305	09:00	Reklama
LPP	14 550,0000	-2,35%	14 755,0000	14 855,0000	14 450,0000	1 331	19 496 415	09:43
LSISOFT (LSI)	23,4000	0,00%	23,4000	23,4000	23,0000	660	15 244	09:41
LUBAWA (LBW)	9,1300	-0,33%	9,1800	9,2100	9,1000	39 726	364 217	09:43
MABION (MAB)	9,7900	0,82%	9,9000	9,9600	9,7900	16 036	158 550	09:43
MAKARONPL (MAK)	19,2600	1,37%	19,1000	19,2800	19,1000	341	6 540	09:41
MANGATA (MGT)	71,2000	0,85%	70,6000	71,2000	69,8000	89	6 302	09:31
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8200	1,30%	7,8200	7,8200	7,8200	117	915	09:00
MAXCOM (MXC)	6,6800	-4,57%	7,0000	7,0000	6,6800	4 303	29 320	09:36
MBANK (MBK)	788,0000	1,81%	772,0000	789,8000	772,0000	2 195	1 726 288	09:42
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	27,3000	0,74%	27,3000	27,3000	27,1000	154	4 193	09:42
MDIENERGIA (MDI)	1,2100	1,26%	1,2000	1,2100	1,2000	20	24	09:17
MEDICALG (MDG)	25,8500	1,57%	25,5000	26,0000	25,5000	1 029	26 548	09:42
MEDINICE (ICE)	7,9600	1,40%	7,9800	7,9800	7,9600	1 358	10 837	09:43
MEGARON (MEG)	#7,0000	0,00%	-	-	-	-	-	09:20
MENNICA (MNC)	28,0000	0,00%	28,5000	28,5000	28,0000	4	114	09:10
MERCATOR (MRC)	46,5500	1,86%	46,0000	46,6000	45,9000	11 504	534 001	09:43
MERCOR (MCR)	25,4000	3,25%	25,0000	25,4000	25,0000	43	1 075	09:02
MEXPOLSKA (MEX)	3,6100	0,28%	3,6100	3,6100	3,6100	2	7	09:00
MFO	37,6000	0,00%	37,6000	37,6000	37,6000	2	75	09:00
MILKILAND (MLK)	1,8500	3,35%	1,8500	1,8500	1,8500	8	15	09:01
MILLENNIUM (MIL)	14,1400	1,51%	14,0100	14,1900	13,9700	76 307	1 076 610	09:43
MIRACULUM (MIR)	(0,8360)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,8100	0,51%	13,9000	13,9800	13,7500	20 183	280 002	09:43
MLPGROUP (MLG)	83,0000	-3,49%	86,0000	86,0000	83,0000	15	1 260	09:43
MLSYSTEM (MLS)	17,1600	4,13%	16,5000	17,1600	16,5000	2 945	49 644	09:37
MOBRUK (MBR)	286,0000	-0,35%	287,5000	288,0000	285,0000	524	150 326	09:42
MOJ	(1,4000)	-	-	-	-	-	-	09:00
MOL	31,5000	1,55%	31,0200	31,5000	31,0200	356	11 080	09:09
MOLECURE (MOC)	5,3700	1,51%	5,4200	5,5000	5,3700	8 324	45 139	09:39
MONNARI (MON)	4,7900	0,21%	4,7000	4,7900	4,7000	3 624	17 053	09:13
MOSTALPLC (MSP)	15,1500	-3,50%	15,7500	15,7500	15,1500	135	2 054	09:38
MOSTALWAR (MSW)	7,9000	0,77%	7,8800	8,0000	7,8800	655	5 173	09:33
MOSTALZAB (MSZ)	5,8200	0,17%	5,8200	5,8200	5,8100	11 437	66 550	09:39
MOVIEGAME (MOV)	15,4400	-1,66%	15,6400	15,6400	15,0600	1 257	19 229	09:26
MURAPOL (MUR)	39,7000	-0,75%	39,3500	39,8000	39,1500	643	25 431	09:42
MUZA (MZA)	(13,3500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6900	0,00%	2,7000	2,7000	2,6900	30	81	09:37
NEUCA (NEU)	703,0000	1,30%	698,0000	710,0000	698,0000	204	142 867	09:40
NEWAG (NWG)	74,9000	1,22%	74,0000	75,0000	73,8000	773	57 524	09:41
NEXITY (NXG)	1,6600	-2,35%	1,6600	1,6600	1,6600	8	13	09:00
NOCTILUCA (NCL)	98,8000	-1,69%	100,5000	101,0000	98,2000	281	28 024	09:43
NOVATURAS (NTU)	(8,4600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3900	-0,29%	1,3940	1,3940	1,3800	6 438	8 954	09:43
NOVITA (NVT)	95,0000	0,21%	95,0000	95,0000	95,0000	2	190	09:06
NTCAPITAL (NTC)	0,6340	-2,46%	0,6500	0,6500	0,6340	2 685	1 712	09:38
NTTSYSTEM (NTT)	10,1500	1,91%	10,1500	10,1500	10,1500	10	102	09:00
ODLEWNIE (ODL)	9,0800	0,44%	9,1200	9,2000	9,0800	272	2 492	09:25
ONDE (OND)	10,1800	0,79%	10,0000	10,1800	9,9100	6 363	63 315	09:35
ONESANO (ONO)	0,9300	-2,52%	0,9700	0,9700	0,9300	4 510	4 352	09:17
OPONEO.PL (OPN)	92,6000	0,65%	92,0000	92,6000	91,2000	98	9 031	09:35
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2800	-0,73%	9,3440	9,3700	9,2460	140 556	1 308 456	09:43
ORCOGROUP (OPG)	(4,4200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,0000	-2,12%	-	-	-	-	-	09:29
OTLOG (OTS)	15,7600	1,03%	15,7200	15,7600	15,7200	65	1 024	09:01
OTMUCHOW (OTM)	5,3000	2,32%	5,3000	5,3000	5,3000	948	5 024	09:22
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,4000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	56,0000	-1,41%	56,6000	56,6000	55,0000	279	15 539	09:35
PATENTUS (PAT)	3,7000	0,00%	3,5200	3,7300	3,5200	11 324	40 462	09:35
PBG	#0,0150	-16,67%	-	-	-	-	-	09:40
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7400	0,00%	2,7400	2,7400	2,7400	10	27	09:32
PCCROKITA (PCR)	67,0000	0,00%	67,0000	67,0000	66,8000	1 033	69 161	09:43
PCFGROUP (PCF)	5,3200	-0,75%	5,3800	5,3800	5,2000	3 127	16 404	09:36
PEKABEX (PBX)	18,3500	0,82%	18,1000	18,3500	18,1000	699	12 682	09:42
Reklama
PEKAO (PEO)	182,6500	0,36%	182,8000	184,1500	182,5000	57 003	10 446 346	09:43	Reklama
PEPCO (PCO)	21,7300	1,31%	21,5000	21,7300	21,4700	138 265	2 984 006	09:43
PEPEES (PPS)	0,8300	-0,60%	0,8300	0,8300	0,8300	10	8	09:01
PGE	11,4800	2,18%	11,3650	11,5500	11,2500	923 102	10 583 825	09:43
PGFGROUP (PGV)	#0,3600	-46,59%	-	-	-	-	-	09:00
PHARMENA (PHR)	3,3000	-3,51%	3,3000	3,3000	3,3000	65	215	09:31
PHN	10,0000	-2,44%	10,3000	10,3000	10,0000	3 026	30 387	09:37
PHOTON (PEN)	3,2400	0,00%	3,2400	3,2500	3,2400	3 500	11 346	09:42
PKNORLEN (PKN)	82,3800	0,94%	82,0000	82,6200	81,3300	238 870	19 618 988	09:43
PKOBP (PKO)	74,1600	0,57%	74,0600	74,6600	73,9400	331 549	24 624 613	09:43
PKPCARGO (PKP)	16,0000	0,00%	15,9800	16,0000	15,9000	33 919	541 328	09:41
PLAYWAY (PLW)	318,5000	1,11%	318,0000	319,5000	317,0000	197	62 729	09:42
PLAZACNTR (PLZ)	2,4600	-1,20%	2,4600	2,4600	2,4550	1 050	2 583	09:25
PMPG (PGM)	2,4600	0,00%	2,4600	2,4600	2,4600	5	12	09:00
POLENERGIA (PEP)	60,6000	0,66%	60,2000	60,8000	60,2000	534	32 352	09:38
POLICE (PCE)	8,9200	-1,98%	8,9200	8,9200	8,9200	20	178	09:15
POLIMEXMS (PXM)	4,7600	3,25%	4,5200	4,7750	4,5200	196 966	908 924	09:42
POLTREG (PTG)	32,9000	6,82%	32,9000	32,9000	32,9000	19	625	09:02
POLWAX (PWX)	1,3800	0,00%	1,3800	1,3800	1,3800	25	35	09:12
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,6000	2,73%	22,6000	22,6000	22,6000	2	45	09:00
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	107	1 766	09:31
PROTEKTOR (PRT)	#1,2000	-30,84%	-	-	-	-	-	09:24
PTWP (PTW)	98,5000	0,00%	98,5000	98,5000	98,5000	4	394	09:34
PULAWY (ZAP)	52,2000	0,00%	52,0000	52,2000	51,4000	47	2 439	09:42
PURE (PUR)	4,2980	3,07%	4,1700	4,3460	4,1500	15 766	66 232	09:40
PZU	62,6000	0,94%	62,2800	62,8000	62,2400	114 601	7 172 227	09:43
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,7500	0,00%	10,7500	10,7500	10,5000	611	6 547	09:33
RAEN (RAE)	0,3300	-2,65%	0,3305	0,3305	0,3300	4 936	1 631	09:27
RAFAKO (RFK)	0,2040	2,00%	0,2000	0,2100	0,2000	525 827	108 668	09:39
RAFAMET (RAF)	74,0000	-1,33%	72,0000	74,0000	72,0000	224	16 138	09:04
RAINBOW (RBW)	137,8000	-1,15%	140,3000	142,2000	137,7000	18 861	2 631 125	09:43
RANKPROGR (RNK)	4,2150	-0,12%	4,2200	4,2200	4,2150	53	224	09:03
RAWLPLUG (RWL)	16,6000	0,61%	16,6000	16,6000	16,6000	15	249	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	09:22
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:55
REINHOLD (RHD)	#0,0700	27,27%	-	-	-	-	-	08:30
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:01
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1200	5,1200	2 500	12 800	09:43
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	102	1 403	09:07
RENDER (RND)	118,0000	1,29%	118,0000	118,0000	116,5000	443	51 988	09:35
ROPCZYCE (RPC)	26,0000	1,56%	25,8000	26,0000	25,8000	964	24 964	09:40
RYVU (RVU)	31,9500	0,79%	31,9500	32,2000	31,5000	6 748	215 435	09:43
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,9000	0,00%	23,0000	23,0000	22,9000	103	2 369	09:36
SANPL (SPL)	485,4000	0,71%	487,6000	489,1000	484,8000	1 867	909 094	09:43
SANTANDER (SAN)	29,3100	0,00%	29,3100	29,3100	29,3100	201	5 891	09:00
SANWIL (SNW)	1,2800	0,00%	1,2800	1,2800	1,2800	40	51	09:17
SCPFL (SCP)	149,0000	-0,53%	149,0000	149,4000	148,2000	136	20 248	09:15
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,7800	-0,23%	8,7800	8,8000	8,6200	2 231	19 428	09:42
SELENAFM (SEL)	37,0000	1,93%	37,0000	37,0000	36,3000	184	6 805	09:43
SELVITA (SLV)	30,4000	4,47%	29,1000	30,7000	29,1000	5 319	160 497	09:41
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4910	-0,41%	0,4930	0,4930	0,4910	3 739	1 839	09:39
SHOPER (SHO)	49,6000	0,81%	49,2000	49,8000	49,0000	601	29 570	09:39
SILVAIR-REGS (SVRS)	5,6000	-4,27%	5,9000	5,9000	5,6000	2 071	11 601	09:43
SILVANO (SFG)	(5,6600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,6000	0,00%	26,6000	26,6000	26,6000	225	5 985	09:14
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	84,8000	1,92%	83,4000	84,8000	83,4000	8	676	09:36
SOHODEV (SHD)	#0,3860	0,00%	-	-	-	-	-	08:31
SONEL (SON)	15,8000	0,00%	15,6500	15,9500	15,4000	399	6 235	09:43
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	592,0000	0,00%	592,0000	592,0000	592,0000	40	23 680	09:31
STALEXP (STX)	3,0600	-0,33%	3,0700	3,0700	3,0400	9 561	29 234	09:40
STALPROD (STP)	247,0000	0,00%	247,0000	248,0000	247,0000	92	22 736	09:28
Reklama
STALPROFI (STF)	8,6400	1,17%	8,5400	8,7200	8,5400	551	4 787	09:29	Reklama
STAPORKOW (ZUK)	(3,3200)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	#7,0500	1,44%	-	-	-	-	-	09:00
SYGNITY (SGN)	116,0000	0,00%	116,0000	116,0000	113,5000	328	37 743	09:29
SYNEKTIK (SNT)	222,8000	-0,98%	225,0000	226,0000	222,0000	1 760	394 828	09:42
TALEX (TLX)	21,0000	5,00%	21,0000	21,0000	21,0000	10	210	09:01
TARCZYNSKI (TAR)	124,0000	-2,75%	127,0000	127,0000	121,0000	76	9 375	09:40
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3880	1,65%	8,2600	8,4040	8,2600	355 775	2 970 099	09:43
TBULL (TBL)	(3,6400)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	5,9200	0,00%	5,9200	5,9200	5,9200	10	59	09:33
TERMOREX (TRR)	0,7250	0,00%	0,7250	0,7250	0,7250	99	72	09:00
TESGAS (TSG)	2,4500	0,82%	2,4500	2,4500	2,4500	2	5	09:02
TEXT (TXT)	60,6000	8,89%	56,0000	61,0000	56,0000	57 114	3 381 233	09:43
TORPOL (TOR)	38,1500	-0,13%	38,2000	38,4000	38,0000	131	5 020	09:43
TOWERINV (TOW)	#2,1150	-10,00%	-	-	-	-	-	09:00
TOYA (TOA)	8,8700	0,23%	8,8800	8,8800	8,8500	10 752	95 389	09:42
TRAKCJA (TRK)	2,2300	4,69%	2,1300	2,2750	2,1300	66 101	146 596	09:23
TRANSPOL (TRN)	4,4200	-2,21%	4,5200	4,5200	4,4200	381	1 718	09:27
TRITON (TRI)	#3,1600	14,49%	-	-	-	-	-	08:30
TSGAMES (TEN)	88,6000	1,61%	87,4000	88,8000	87,4000	7 852	692 983	09:42
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	10,7000	-2,28%	11,2500	11,2500	10,7000	1 565	17 224	09:40
UNFOLD (UNF)	1,1000	-1,79%	1,1000	1,1000	1,1000	18	20	09:00
UNIBEP (UNI)	10,6000	0,00%	10,6500	10,6500	10,6000	184	1 951	09:40
UNICREDIT (UCG)	(237,4000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,6200	-1,04%	7,6600	7,6600	7,6200	299	2 278	09:37
UNIMOT (UNT)	142,2000	-0,97%	142,2000	143,6000	142,0000	532	75 627	09:32
URTESTE (URT)	53,8000	0,00%	53,8000	53,8000	53,8000	25	1 345	09:00
VERCOM (VRC)	121,2000	0,50%	119,6000	121,6000	119,0000	406	48 593	09:41
VIGOPHOTN (VGO)	512,0000	-1,54%	520,0000	520,0000	512,0000	57	29 344	09:21
VINDEXUS (VIN)	11,0500	-1,78%	11,2500	11,3000	11,0500	1 302	14 647	09:36
VISTAL (VTL)	#0,3980	-33,67%	-	-	-	-	-	09:18
VIVID (VVD)	0,5460	0,00%	0,5460	0,5460	0,5460	173	94	09:00
VOTUM (VOT)	43,5000	-1,69%	44,2500	44,2500	43,4000	3 163	138 222	09:43
VOXEL (VOX)	159,8000	-0,13%	160,0000	160,0000	159,4000	55	8 789	09:41
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	30	113	09:30
WARIMPEX (WXF)	#3,0000	9,89%	-	-	-	-	-	09:00
WASKO (WAS)	1,8500	-0,54%	1,8500	1,8500	1,8500	500	925	09:28
WAWEL (WWL)	(666,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,1200	0,16%	6,1100	6,2400	6,1100	86 990	538 574	09:40
WIKANA (WIK)	6,7000	-0,74%	6,7000	6,7000	6,7000	10	67	09:33
WINVEST (WIS)	(0,3180)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,9000	1,13%	81,0000	81,4000	80,3000	495	40 025	09:39
WITTCHEN (WTN)	19,2600	0,84%	19,2800	19,3800	19,1000	1 563	30 148	09:43
XPLUS (XPL)	(3,4200)	-	-	-	-	-	-	09:00
XTPL (XTP)	82,3000	-1,79%	83,8000	83,8000	81,1000	702	57 689	09:34
XTRADEBDM (XTB)	80,7000	0,12%	80,6400	81,2000	80,6000	17 252	1 394 560	09:43
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	22,1500	-0,23%	22,3400	22,3400	22,1300	58 149	1 292 438	09:43
ZAMET (ZMT)	0,8500	0,24%	0,8480	0,8500	0,8480	2 426	2 060	09:24
ZEPAK (ZEP)	28,3500	-2,24%	28,9000	28,9000	28,0500	21 968	621 746	09:43
ZREMB (ZRE)	7,3100	-1,08%	7,4700	7,4700	7,2100	1 338	9 884	09:38
ZUE	(9,0000)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.