Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	109 370,75	-0,61%	109 957,94	110 124,91	109 176,62	110 046,80	328 991 349	10:59
WIG20	2 969,27	-0,54%	2 984,72	2 987,00	2 960,04	2 985,33	297 559 329	11:14
WIG30	3 824,65	-0,68%	3 845,17	3 852,41	3 814,12	3 850,71	325 165 223	11:14
mWIG40	8 109,61	-0,62%	8 162,05	8 176,72	8 079,90	8 160,21	38 863 651	10:59
sWIG80	29 207,54	0,02%	29 229,75	29 262,27	29 185,47	29 200,48	10 096 462	10:59
WIG-BANKI	18 783,63	-0,68%	18 871,07	18 942,32	18 736,59	18 912,29	79 226 571	10:59
WIG-BUDOW	8 369,19	0,48%	8 315,76	8 407,50	8 315,76	8 328,90	8 676 995	10:59
WIG-CHEMIA	7 989,55	-0,47%	8 043,30	8 051,93	7 956,94	8 027,12	435 141	10:59
WIG-ENERG	4 380,71	0,48%	4 353,09	4 387,14	4 332,34	4 359,61	7 264 003	10:59
WIG-INFO	9 724,07	-2,69%	9 991,11	9 991,93	9 723,06	9 992,53	5 326 728	10:59
WIG-MEDIA	7 070,48	0,72%	7 016,94	7 131,55	7 016,94	7 019,86	917 068	10:59
WIG-NRCHOM	5 644,60	-0,13%	5 632,77	5 651,80	5 623,49	5 652,11	601 985	10:59
WIG-PALIWA	9 079,47	0,20%	9 100,31	9 135,05	9 078,40	9 060,98	28 751 613	10:59
WIG-Poland	(114 987,68)	-	-	-	-	114 987,68	322 254 238	06:20
WIG-SPOZYW	2 966,17	-0,74%	3 003,09	3 022,08	2 943,56	2 988,15	1 377 313	10:59
WIG20lev	606,02	-1,29%	613,60	614,54	603,45	613,94	272 117 970	10:59
WIG20short	2 851,76	0,66%	2 834,26	2 857,68	2 832,10	2 832,93	272 117 970	10:59
GPWB-B1Y3Y	1 271,85	-0,04%	1 271,85	1 271,85	1 271,85	1 272,41	-	10:15
GPWB-B1Y4Y	1 276,07	-0,06%	1 276,07	1 276,07	1 276,07	1 276,85	-	10:15
GPWB-B1Y5Y	1 280,85	-0,08%	1 280,85	1 280,85	1 280,85	1 281,89	-	10:15
GPWB-B3Y5Y	1 292,48	-0,11%	1 292,48	1 292,48	1 292,48	1 293,92	-	10:15
GPWB-B5Y	1 287,34	-0,14%	1 287,34	1 287,34	1 287,34	1 289,18	-	10:15
GPWB-BWZ	1 279,14	0,02%	1 279,14	1 279,14	1 279,14	1 278,92	-	10:15
INNOVATOR	(1 718,62)	-	-	-	-	1 718,62	90 844 119	06:20
mWIG40dvp	(213,92)	-	-	-	-	213,92	34 485 332	06:20
mWIG40TR	12 588,05	-0,62%	12 669,45	12 692,23	12 541,93	12 666,60	38 863 651	10:59
mWIG40TRlv	20 060,72	-1,25%	20 321,82	20 394,89	19 912,78	20 315,19	38 863 651	10:59
mWIG40TRsh	2 302,39	0,64%	2 287,69	2 310,72	2 283,57	2 287,64	38 863 651	10:59
sWIG80dvp	(700,46)	-	-	-	-	700,46	9 421 378	06:20
sWIG80TR	45 250,20	0,02%	45 284,61	45 334,98	45 216,00	45 239,26	10 096 462	10:59
WIG140	2 121,59	-0,63%	2 132,94	2 136,19	2 117,76	2 134,99	321 078 084	10:59
WIG20dvp	(85,90)	-	-	-	-	85,90	248 528 440	06:20
WIG20TR	6 440,18	-0,64%	6 480,21	6 485,15	6 426,62	6 481,54	272 117 970	10:59
WIG20TRlev	5 691,33	-1,29%	5 762,55	5 771,34	5 667,21	5 765,62	272 117 970	10:59
WIG20TRsht	2 639,45	0,66%	2 623,26	2 644,94	2 621,26	2 622,08	272 117 970	10:59
WIG30TR	8 118,24	-0,77%	8 169,36	8 184,73	8 103,39	8 181,11	297 918 527	10:59
WIG-CEE	(2 489,74)	-	-	-	-	2 489,74	3 462 239	06:20
WIGdiv	2 387,28	-0,47%	2 399,72	2 402,88	2 382,44	2 398,59	55 426 995	10:59
WIGdivplus	2 234,61	-0,66%	2 244,12	2 248,50	2 229,30	2 249,56	136 635 335	10:59
WIG.GAMES	17 611,17	0,26%	17 576,56	17 670,41	17 515,45	17 564,69	5 308 497	10:59
WIG-GORNIC	4 388,24	-0,62%	4 398,10	4 424,98	4 383,37	4 415,65	19 784 442	10:59
WIG-GRY	21 519,62	0,53%	21 390,32	21 594,82	21 348,17	21 405,46	5 896 652	10:59
WIGind	17 210,26	0,25%	17 182,21	17 248,57	17 158,73	17 167,13	3 763 090	10:59
WIG-LEKI	3 340,70	-0,21%	3 365,11	3 365,11	3 333,69	3 347,57	170 623	10:59
WIGmed	19 294,96	0,46%	19 299,33	19 307,17	19 224,09	19 205,76	7 575 391	10:59
WIG-MOTO	8 542,14	-0,08%	8 565,74	8 569,94	8 488,52	8 548,56	234 134	10:59
WIG.MS-BAS	17 347,45	0,07%	17 288,68	17 418,40	17 241,62	17 334,62	23 942 458	10:59
WIG.MS-ECM	8 801,15	-0,67%	8 853,88	8 853,88	8 776,27	8 860,40	44 279 783	10:59
WIG.MS-FIN	21 697,70	-1,11%	21 907,54	21 970,81	21 658,68	21 941,22	109 330 240	10:59
WIG-ODZIEZ	11 622,19	-1,35%	11 899,36	11 900,88	11 559,65	11 781,21	55 731 103	10:59
WIGtechTR	18 068,80	-0,66%	18 203,39	18 221,81	18 051,61	18 188,30	19 353 762	10:59
WIG-Ukrain	(590,53)	-	-	-	-	590,53	3 431 073	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	0,00%	2,4000	2,4500	2,4000	1 245	2 990	09:42	Reklama
08OCTAVA (08N)	#0,7800	4,00%	-	-	-	-	-	10:58
11BIT (11B)	187,9000	-0,05%	188,0000	188,0000	187,0000	1 970	369 160	10:56
3RGAMES (3RG)	0,9200	0,22%	0,9200	0,9480	0,9100	11 906	10 958	10:49
4MASS (4MS)	4,4350	-0,11%	4,4400	4,4400	4,3650	6 037	26 722	10:58
ABPL (ABE)	96,0000	-1,03%	97,0000	97,0000	96,0000	355	34 208	10:43
ACAUTOGAZ (ACG)	25,7000	-0,77%	25,7000	25,9000	25,6000	925	23 873	10:41
ACTION (ACT)	26,3500	0,19%	26,4500	26,5000	26,0500	689	18 197	10:50
ADIUVO (ADV)	0,7960	-0,50%	0,8000	0,8000	0,7960	801	640	09:54
AGORA (AGO)	9,2600	0,00%	9,3000	9,3000	9,2000	4 441	41 291	10:57
AGROTON (AGT)	5,9200	-1,33%	6,1400	6,2800	5,6200	14 930	88 296	10:50
AIGAMES (ALG)	0,9760	0,00%	0,9760	0,9860	0,9760	452	441	09:19
AILLERON (ALL)	18,4800	-1,70%	18,9000	18,9000	18,4800	3 480	64 817	10:59
AIRWAY (AWM)	0,4435	-0,11%	0,4340	0,4500	0,4340	88 370	39 065	10:47
ALIOR (ALR)	112,7500	-1,10%	114,0000	115,2500	112,6000	96 324	10 956 189	10:59
ALLEGRO (ALE)	37,0350	-0,64%	37,2500	37,2500	36,8350	338 729	12 538 459	10:59
ALTA (AAT)	2,0300	-0,98%	2,0800	2,0800	2,0300	1 344	2 741	10:50
ALTUSTFI (ALI)	1,9150	-3,28%	1,9150	1,9150	1,9150	486	931	10:47
AMBRA (AMB)	20,9000	-0,24%	21,0000	21,0000	20,8500	2 041	42 807	10:56
AMICA (AMC)	56,8000	0,00%	56,9000	56,9000	56,8000	61	3 465	10:14
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	08:30
AMREST (EAT)	14,2000	-0,70%	14,4600	14,4600	14,1800	20 015	285 059	10:56
ANSWEAR (ANR)	28,2000	0,18%	28,1000	28,3500	27,9500	839	23 519	10:55
APATOR (APT)	21,0000	0,00%	21,0000	21,1500	20,8500	983	20 632	10:09
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,7500	10	188	10:06
APSENERGY (APE)	2,9400	0,00%	2,9400	2,9400	2,9400	10	29	09:01
ARCHICOM (ARH)	48,2000	0,00%	48,2000	48,2000	48,2000	106	5 109	10:04
ARCTIC (ATC)	10,5400	-0,57%	10,6000	10,6400	10,4800	14 130	148 709	10:55
ARLEN (ARL)	40,8900	1,97%	40,7950	41,4450	40,4100	15 138	619 819	10:59
ARTIFEX (ART)	15,0000	-0,66%	15,1000	15,1000	15,0000	31	466	09:04
ASBIS (ASB)	28,3200	2,02%	27,8600	28,3200	27,8600	20 153	566 342	10:59
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,0000	-1,33%	90,4000	90,4000	88,8000	236	21 122	10:56
ASSECOPOL (ACP)	200,6000	-4,29%	209,0000	209,6000	200,0000	17 379	3 509 743	10:59
ASSECOSEE (ASE)	75,3000	-2,08%	76,4000	76,5000	75,3000	992	75 380	10:59
ASTARTA (AST)	50,8000	-2,31%	52,1000	52,3000	49,8000	9 005	459 347	10:59
ATAL (1AT)	59,4000	2,59%	57,8000	59,6000	57,6000	3 478	203 526	10:56
ATENDE (ATD)	3,2800	-0,61%	3,2800	3,3500	3,2800	11 789	38 929	10:43
ATLANTAPL (ATP)	16,4500	0,00%	16,4500	16,4500	16,4500	1	16	09:49
ATLANTIS (ATS)	2,1400	1,90%	2,1400	2,1400	2,0600	519	1 069	09:34
ATMGRUPA (ATG)	3,9000	-1,52%	3,9600	3,9600	3,9000	1 013	3 951	10:05
ATREM (ATR)	42,7000	2,89%	42,1000	42,7000	41,9000	970	40 887	10:25
AUTOPARTN (APR)	20,2500	-0,25%	20,3000	20,4000	20,1000	6 178	125 024	10:51
BBIDEV (BBD)	5,4000	-0,92%	5,3500	5,4000	5,3500	391	2 111	10:07
BENEFIT (BFT)	3 465,0000	-0,14%	3 470,0000	3 480,0000	3 445,0000	269	932 195	10:57
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,1000	-3,77%	5,2500	5,2500	5,1000	505	2 576	09:17
BIGCHEESE (BCS)	14,2000	-0,98%	14,2200	14,3600	14,1800	1 731	24 567	10:16
BIOCELTIX (BCX)	102,6000	0,39%	102,6000	103,4000	101,4000	1 472	149 965	10:57
BIOMAXIMA (BMX)	13,1000	0,00%	12,9500	13,1000	12,9500	426	5 535	10:42
BIOMEDLUB (BML)	4,8600	-0,82%	4,8650	4,8650	4,8200	5 427	26 296	10:49
BIOPLANET (BIP)	16,5500	-3,78%	16,5500	16,5500	16,5500	7	116	09:43
BIOTON (BIO)	4,4800	0,00%	4,4800	4,4800	4,4800	1 500	6 720	10:23
BLOOBER (BLO)	30,3000	-1,14%	30,4500	30,8500	30,2500	525	15 982	10:40
BNPPPL (BNP)	108,5000	1,40%	109,0000	110,0000	107,5000	4 404	480 892	10:54
BOGDANKA (LWB)	24,0000	0,42%	23,8500	24,0000	23,7500	7 470	178 614	10:55
BOOMBIT (BBT)	6,6800	0,30%	6,8200	6,8200	6,6800	433	2 950	10:09
BORYSZEW (BRS)	6,0000	-0,33%	6,0000	6,0400	6,0000	3 072	18 452	10:59
BOS	10,3600	0,00%	10,3000	10,4800	10,3000	1 334	13 940	10:53
BOWIM (BOW)	4,3500	0,00%	4,3300	4,3500	4,3300	2 350	10 216	10:23
BRAND24 (B24)	58,0000	0,00%	57,8000	58,0000	57,4000	11	632	09:08
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	10:40
BUDIMEX (BDX)	567,6000	0,85%	566,8000	572,0000	560,0000	13 158	7 445 494	10:58
BUMECH (BMC)	13,5600	0,44%	13,4800	13,6400	13,3000	12 340	166 422	10:48
CAPITAL (CPA)	(0,1800)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4500	0,11%	0,4495	0,4510	0,4440	28 200	12 622	10:16
CAPTORTX (CTX)	41,1000	1,48%	41,0000	41,9000	41,0000	356	14 787	10:45
CASPAR (CSR)	4,0400	2,02%	4,0400	4,0400	4,0400	2 334	9 429	10:56
CAVATINA (CAV)	14,1000	0,00%	14,0000	14,1000	14,0000	1 050	14 704	10:22
CCC	181,4000	-2,68%	192,0000	193,8000	180,6500	258 988	47 866 329	10:59
Reklama
CCENERGY (CCE)	(0,2880)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	250,2000	0,52%	250,0000	251,6000	247,4000	18 860	4 706 424	10:59
CDRL (CDL)	9,8500	4,79%	9,4500	10,1000	9,4500	198	1 955	10:40
CELTIC (CPD)	6,2000	3,33%	6,0000	6,2800	6,0000	1 593	9 608	10:37
CEZ	217,0000	0,46%	216,2000	217,0000	216,2000	20	4 326	10:06
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	3,1000	0,65%	3,0800	3,1200	3,0800	41 539	128 800	10:58
CITYSERV (CTS)	(5,7500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	22,5500	-0,22%	22,8000	22,8000	22,5000	4 940	111 617	10:57
CLOUD (CLD)	49,4000	0,20%	49,4000	49,4000	49,4000	1	49	09:01
COALENERG (CLE)	3,0300	-7,62%	3,2100	3,2400	2,9400	707 289	2 160 556	10:54
COGNOR (COG)	6,8950	-0,07%	6,9000	6,9000	6,8000	15 866	109 016	10:58
COLUMBUS (CLC)	6,8700	2,23%	6,6700	6,9500	6,6600	43 386	296 699	10:58
COMP (CMP)	246,0000	-1,20%	249,0000	249,0000	246,0000	114	28 308	10:15
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8660	0,00%	0,8660	0,8660	0,8660	510	442	09:53
CORMAY (CRM)	0,5000	0,81%	0,4970	0,5000	0,4960	10 013	4 976	10:52
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	459,0000	4,79%	438,0000	459,0000	438,0000	477	215 038	10:55
CREOTECH (CRI)	294,0000	1,73%	289,0000	295,5000	288,0000	1 808	529 454	10:53
CYBERFLKS (CBF)	177,2000	0,68%	177,8000	177,8000	176,2000	195	34 573	10:51
CYFRPLSAT (CPS)	14,6450	-0,44%	14,7050	14,7250	14,6100	261 131	3 825 919	10:57
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	45,8000	0,44%	45,9000	46,4000	45,1000	784	35 721	10:47
DATAWALK (DAT)	110,9400	0,67%	110,0000	111,9800	109,0000	2 714	299 647	10:55
DBENERGY (DBE)	11,8000	0,00%	11,8000	11,8000	11,8000	3	35	09:23
DEBICA (DBC)	83,3000	-0,12%	83,4000	83,5000	83,3000	120	10 008	10:41
DECORA (DCR)	71,0000	0,28%	71,0000	71,4000	71,0000	99	7 053	10:59
DEKPOL (DEK)	70,6000	-0,56%	70,6000	70,6000	70,6000	226	15 956	09:49
DELKO (DEL)	6,7000	0,00%	6,7000	6,7000	6,6400	330	2 195	10:15
DEVELIA (DVL)	8,5700	-0,92%	8,6000	8,6000	8,5000	6 191	52 836	10:55
DGA	19,5000	0,00%	19,4500	19,5000	19,4500	390	7 586	09:08
DIAG (DIA)	189,6500	0,88%	189,0000	190,9500	188,0000	15 800	2 992 126	10:59
DIGITANET (DIG)	88,5000	0,00%	89,0000	89,1000	88,4000	881	78 222	10:59
DIGITREE (DTR)	12,1000	0,00%	12,1000	12,1000	12,1000	217	2 626	10:03
DINOPL (DNP)	47,8200	-0,73%	48,2200	48,3400	47,4200	382 028	18 235 840	10:59
DMGROUP (DMG)	3,7000	0,54%	3,7000	3,7000	3,6800	180	664	09:39
DOMDEV (DOM)	254,0000	1,60%	250,0000	254,0000	248,0000	705	176 992	10:53
DRAGOENT (DGE)	20,7000	0,00%	20,7000	20,7000	20,7000	28	580	10:26
ECBSA (ECB)	31,3500	0,16%	31,0500	31,3500	30,9500	251	7 781	10:49
ECHO (ECH)	5,3600	1,13%	5,3600	5,3600	5,3400	80	428	10:25
EDINVEST (EDI)	6,7000	4,69%	6,4000	6,7000	6,4000	108	694	09:32
EFEKT (EFK)	#5,4000	0,93%	-	-	-	-	-	09:21
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	49,6000	-0,10%	49,6500	49,9500	49,5500	1 825	90 602	10:57
ELKOP (EKP)	2,4700	2,92%	2,4400	2,5000	2,3600	12 491	30 925	09:36
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07.08.2025
ENAP (ENP)	(2,8400)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,2200	2,18%	18,9900	19,3100	18,9300	70 556	1 349 921	10:59
ENELMED (ENE)	19,9000	0,00%	19,9000	19,9000	19,9000	2	40	09:00
ENERGA (ENG)	12,8800	-0,46%	12,9200	12,9400	12,8200	5 312	68 624	10:58
ENERGOINS (ENI)	2,3100	-0,43%	2,3300	2,3300	2,3000	4 254	9 787	10:37
ENTER (ENT)	52,9000	-0,94%	53,5000	53,5000	52,8000	2 218	117 674	10:59
EQUNICO (EQU)	0,8800	-2,00%	0,8980	0,8980	0,8800	10 034	8 901	10:58
ERBUD (ERB)	33,4000	-0,74%	34,0000	34,0000	32,7000	1 088	35 960	10:54
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,3000	1,06%	38,1000	38,7000	38,0000	859	32 932	10:42
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	3,0000	6,76%	2,9200	3,1500	2,8600	356 945	1 074 701	10:59
EUROCASH (EUR)	8,0350	-0,68%	8,1000	8,1050	8,0000	52 296	420 307	10:59
EUROHOLD (EHG)	(2,9600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,3000	0,00%	23,2000	23,3000	23,0000	427	9 889	09:59
FABRITY (FAB)	27,8000	0,00%	27,8000	27,8000	27,4000	4 218	116 289	09:46
FASING (FSG)	(13,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,9000	0,39%	12,9500	12,9500	12,9000	18	232	10:01
FERRO (FRO)	34,1000	0,89%	34,0000	34,1000	33,9000	7 305	248 714	10:50
FMG	(105,0000)	-	-	-	-	-	-	09:00
FON	#0,7520	-6,93%	-	-	-	-	-	08:30
FORTE SA (FTE)	28,4000	0,00%	28,4000	28,4000	28,4000	3	85	10:45
Reklama
GAMEOPS (GOP)	14,7000	-1,47%	15,1000	15,1000	14,5000	881	12 853	10:46	Reklama
GAMFACTOR (GIF)	6,5600	0,92%	6,5000	6,6400	6,5000	514	3 341	10:59
GENOMTEC (GMT)	6,3100	2,77%	6,1400	6,4900	6,1200	6 758	41 698	10:57
GETIN (GTN)	0,5190	0,78%	0,5200	0,5260	0,5140	66 496	34 313	10:54
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	23,5000	-3,29%	23,5000	23,5000	23,5000	45	1 058	09:00
GPW	57,3500	0,88%	56,8500	57,4000	56,5500	9 277	530 301	10:57
GREENX (GRX)	1,8200	-0,71%	1,8360	1,8420	1,8150	37 704	69 098	10:57
GRENEVIA (GEA)	2,6000	-0,38%	2,6100	2,6100	2,5800	14 504	37 565	10:21
GRODNO (GRN)	10,6500	0,47%	10,6500	10,8000	10,6000	683	7 270	09:41
GRUPAAZOTY (ATT)	18,7700	-0,69%	18,9000	18,9000	18,6700	22 041	414 130	10:59
GRUPRACUJ (GPP)	65,4000	-0,61%	65,6000	66,1000	65,4000	759	49 982	10:49
GTC	4,2000	-1,87%	4,2000	4,2000	4,2000	8	34	10:00
HANDLOWY (BHW)	110,6000	-1,43%	111,0000	112,0000	110,2000	3 379	374 182	10:59
HARPER (HRP)	6,0000	-1,32%	6,1000	6,1000	5,9800	860	5 175	10:06
HELIO (HEL)	27,8000	1,09%	27,5000	27,9000	27,5000	1 049	29 028	10:18
HERKULES (HRS)	1,2900	0,39%	1,2850	1,3000	1,2850	5 640	7 270	10:29
HUUUGE-S144 (HUGE)	19,2800	0,21%	19,2400	19,3000	19,1800	3 241	62 395	10:49
HYDROTOR (HDR)	20,4000	0,49%	20,5000	20,5000	20,2000	477	9 655	10:18
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	70,2000	0,29%	70,0000	70,2000	70,0000	7	490	10:45
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,7000	0,17%	28,8000	28,8000	28,6500	636	18 268	10:55
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	27,5000	-1,79%	28,5000	30,0000	26,5000	3 256	91 907	10:59
IMMOBILE (GKI)	3,3400	-0,30%	3,3900	3,3900	3,2600	2 726	8 976	10:58
IMPERIO (IMP)	(1,3000)	-	-	-	-	-	-	09:00
IMS	3,4400	0,00%	3,4400	3,4400	3,3700	3 187	10 879	10:52
INC	1,9300	-2,53%	1,9300	1,9300	1,9300	261	504	09:11
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	339,0000	-2,16%	342,0000	345,0000	335,5000	2 472	837 037	10:55
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	6,8500	418	2 865	09:39
INSTALKRK (INK)	41,5000	0,24%	41,5000	41,5000	41,4000	225	9 337	10:06
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	09:36
INTERBUD (ITB)	(2,2900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	574,0000	-0,17%	576,0000	576,0000	570,0000	63	36 075	10:49
INTERSPPL (IPO)	0,5200	1,56%	0,5260	0,5260	0,5100	10 321	5 322	10:45
INTROL (INL)	7,4200	-1,33%	7,5200	7,5200	7,4200	282	2 110	10:49
IPOPEMA (IPE)	2,9200	-0,34%	2,9200	2,9200	2,9200	215	628	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7400	1,08%	3,7800	3,7800	3,6200	12	45	09:52
IZOSTAL (IZS)	2,8600	0,00%	2,8800	2,8800	2,8600	616	1 766	10:45
JRH	4,8400	0,00%	4,8400	4,8400	4,7700	1 300	6 227	10:39
JSW	23,9300	1,83%	23,8400	24,4000	23,5600	190 974	4 592 663	10:58
JWWINVEST (JWW)	2,9900	2,40%	2,9800	2,9900	2,9800	599	1 786	10:53
KCI	0,9040	-0,22%	0,9040	0,9040	0,9040	10	9	09:07
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,6800	-1,16%	19,0000	19,1200	18,6800	7 206	136 528	10:58
KETY (KTY)	898,5000	-0,11%	896,0000	900,0000	890,5000	2 110	1 887 498	10:59
KGHM (KGH)	132,2000	-0,71%	133,0000	133,4000	131,9500	96 612	12 811 037	10:59
KGL	13,8000	4,55%	13,8000	13,8000	13,8000	1	14	09:00
KINOPOL (KPL)	17,8000	-0,84%	17,9500	18,0000	17,7000	1 738	30 952	10:59
KOGENERA (KGN)	58,7000	0,51%	58,4000	58,8000	58,3000	968	56 586	10:44
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,6800	1,79%	5,6600	5,6800	5,5400	128	723	10:58
KPPD (KPD)	(30,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,8700	2,35%	0,8500	0,8700	0,8020	5 780	4 792	10:45
KRKA (KRK)	854,0000	0,00%	866,0000	866,0000	854,0000	2	1 720	09:09
KRUK (KRU)	420,3000	-1,06%	424,2000	424,2000	419,0000	5 910	2 489 374	10:59
KRVITAMIN (KVT)	9,9000	-0,40%	9,9000	9,9000	9,9000	2	20	09:02
KSGAGRO (KSG)	3,3600	-6,15%	3,7200	3,7400	3,3500	34 899	122 735	10:51
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7300	5,49%	1,7300	1,7300	1,7300	294	509	09:29
LENA (LEN)	2,8400	1,43%	2,8000	2,8400	2,8000	5 622	15 788	10:09
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2440	-2,40%	0,2560	0,2560	0,2430	8 424	2 063	10:48
LIBET (LBT)	1,5050	0,00%	1,5850	1,5850	1,5050	2 780	4 186	10:58
LOKUM (LKD)	22,3000	-0,45%	22,3000	22,3000	22,3000	10	223	09:02
LPP	16 265,0000	-1,00%	16 310,0000	16 450,0000	16 150,0000	392	6 367 690	10:56
Reklama
LSISOFT (LSI)	29,0000	0,00%	29,0000	29,0000	28,8000	1 391	40 336	10:10	Reklama
LUBAWA (LBW)	9,0000	1,12%	9,0350	9,0800	8,9000	87 928	787 329	10:59
MABION (MAB)	9,5600	0,21%	9,5500	9,5800	9,5400	1 568	15 006	10:51
MAKARONPL (MAK)	19,2000	0,21%	19,1600	19,2600	19,1400	496	9 507	10:37
MANGATA (MGT)	69,6000	0,87%	69,0000	69,6000	69,0000	51	3 541	09:30
MANYDEV (MAN)	#0,6960	0,29%	-	-	-	-	-	10:59
MARVIPOL (MVP)	8,1800	1,74%	8,0200	8,2000	8,0200	184	1 483	10:52
MAXCOM (MXC)	6,1800	1,31%	6,1800	6,1800	6,1800	2	12	09:00
MBANK (MBK)	939,6000	-0,38%	942,8000	942,8000	932,2000	2 554	2 393 073	10:57
MBWS (MBW)	12,5000	0,00%	12,5000	12,5000	12,5000	1	13	09:00
MCI	28,2000	-0,70%	28,4000	28,4000	28,1000	1 360	38 464	10:12
MDIENERGIA (MDI)	1,0700	0,00%	1,0700	1,0700	1,0700	70	75	09:00
MEDICALG (MDG)	33,2000	2,79%	32,8000	33,5500	32,7500	7 797	258 680	10:57
MEDINICE (ICE)	9,1400	7,53%	8,6000	9,1800	8,2100	103 351	902 255	10:56
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	31,6000	2,27%	31,0000	32,6000	30,9000	4 704	148 277	10:39
MERCATOR (MRC)	47,5000	1,06%	47,0000	47,5000	47,0000	759	35 856	10:58
MERCOR (MCR)	26,0000	-1,14%	26,3000	26,3000	26,0000	365	9 491	09:26
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	2	7	09:00
MFO	35,2000	-0,85%	35,8000	35,8000	35,2000	222	7 815	10:34
MILKILAND (MLK)	2,2400	-6,67%	2,4300	2,4300	2,1900	221 937	508 231	10:55
MILLENNIUM (MIL)	15,8100	-0,06%	15,8100	16,0400	15,6400	271 043	4 283 956	10:59
MIRACULUM (MIR)	0,8400	-0,71%	0,8500	0,8500	0,8400	60	51	10:36
MIRBUD (MRB)	14,5800	-0,68%	14,6800	14,6800	14,4100	14 376	208 460	10:59
MLPGROUP (MLG)	76,2000	-3,79%	79,2000	79,8000	76,2000	87	6 649	10:32
MLSYSTEM (MLS)	15,4400	0,39%	15,4000	15,6000	15,2200	2 614	40 306	10:38
MOBRUK (MBR)	285,0000	1,24%	285,0000	286,5000	282,5000	1 091	311 044	10:57
MOJ	(1,3600)	-	-	-	-	-	-	09:00
MOL	31,9000	-1,97%	32,6600	32,6600	31,1200	315	9 959	09:39
MOLECURE (MOC)	8,0000	2,04%	7,8600	8,1800	7,6800	46 058	365 600	10:47
MONNARI (MON)	5,0200	-0,79%	5,0200	5,0600	4,9100	6 000	29 776	10:35
MOSTALPLC (MSP)	14,9000	2,05%	14,8000	14,9000	14,8000	178	2 636	10:52
MOSTALWAR (MSW)	7,7000	0,00%	7,7000	7,7000	7,7000	34	262	10:53
MOSTALZAB (MSZ)	6,3100	-0,47%	6,3400	6,3400	6,3000	2 220	14 018	10:07
MOVIEGAME (MOV)	13,9800	1,30%	14,0000	14,0000	13,5000	419	5 830	09:40
MURAPOL (MUR)	40,4000	0,00%	39,6500	40,4000	39,6500	1 446	58 266	10:57
MUZA (MZA)	12,9500	2,37%	12,9500	12,9500	12,9500	35	453	10:47
MWTRADE (MWT)	3,4800	0,00%	3,3400	3,4800	3,3400	3	10	10:57
NANOGROUP (NNG)	2,7200	3,23%	2,6150	2,7400	2,6150	2 095	5 551	10:43
NEUCA (NEU)	659,0000	-0,15%	664,0000	664,0000	658,0000	96	63 377	10:59
NEWAG (NWG)	74,4000	0,13%	74,3000	74,4000	74,1000	588	43 662	10:58
NEXITY (NXG)	2,4200	3,42%	2,4200	2,4200	2,4200	500	1 210	09:00
NOCTILUCA (NCL)	105,0000	-1,41%	106,5000	107,0000	105,0000	3 486	370 971	10:51
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3000	1,56%	1,3000	1,3200	1,2620	24 878	31 827	10:56
NOVITA (NVT)	99,0000	-0,60%	97,0000	99,0000	96,0000	26	2 512	10:00
NTCAPITAL (NTC)	0,6160	0,00%	0,6120	0,6160	0,6000	11 993	7 265	10:25
NTTSYSTEM (NTT)	10,6000	-1,85%	10,8000	10,8000	10,6000	1 723	18 361	10:30
ODLEWNIE (ODL)	8,8800	0,00%	8,8800	8,8800	8,8800	4	36	09:00
ONDE (OND)	9,8900	-0,60%	9,9000	9,9500	9,8900	1 541	15 257	10:56
ONESANO (ONO)	0,9000	0,45%	0,8980	0,9000	0,8860	3 268	2 941	09:40
OPONEO.PL (OPN)	92,0000	0,00%	92,0000	92,0000	91,2000	74	6 793	10:49
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,6080	-0,46%	8,6780	8,6920	8,5840	189 248	1 633 631	10:58
ORCOGROUP (OPG)	(4,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	14,3000	0,42%	14,2400	14,3000	14,2400	123	1 752	10:39
OTMUCHOW (OTM)	5,1800	3,60%	5,1800	5,1800	5,1800	2	10	09:00
PAMAPOL (PMP)	2,5200	0,00%	2,5200	2,5200	2,5200	40	101	10:26
PANOVA (NVA)	16,1000	0,00%	16,1000	16,1000	16,1000	19	306	09:00
PASSUS (PAS)	70,2000	-0,85%	70,8000	70,8000	70,0000	95	6 677	10:26
PATENTUS (PAT)	3,5000	-0,57%	3,5000	3,5000	3,4500	766	2 661	10:24
PBG	#0,0180	0,00%	-	-	-	-	-	09:41
PBSFINANSE (PBF)	#0,7500	66,67%	-	-	-	-	-	10:59
PCCEXOL (PCX)	2,6400	1,15%	2,6600	2,6800	2,6400	11 855	31 576	10:49
PCCROKITA (PCR)	70,2000	0,29%	69,9000	70,4000	69,9000	223	15 640	10:54
PCFGROUP (PCF)	5,0800	-0,20%	5,1000	5,1500	4,9200	24 856	124 404	10:41
PEKABEX (PBX)	16,7500	0,00%	16,9500	16,9500	16,7000	899	15 072	10:47
PEKAO (PEO)	215,1000	-1,38%	219,0000	219,0000	214,2000	127 047	27 411 575	10:59
PEPCO (PCO)	22,4100	-0,58%	22,5400	22,6500	22,3100	147 205	3 304 181	10:58
Reklama
PEPEES (PPS)	0,9000	0,00%	0,9000	0,9000	0,9000	5	5	09:00	Reklama
PGE	11,9000	-0,13%	11,8250	11,9400	11,7600	372 201	4 408 274	10:58
PGFGROUP (PGV)	0,5520	2,99%	0,5460	0,5600	0,5240	5 396	2 896	10:50
PHARMENA (PHR)	3,6100	-0,28%	3,6100	3,6100	3,6100	1 188	4 289	09:54
PHN	9,9800	0,00%	9,9800	9,9800	9,8800	602	5 992	09:36
PHOTON (PEN)	3,0600	1,32%	3,0100	3,0600	3,0100	836	2 552	10:28
PKNORLEN (PKN)	82,9400	0,27%	82,9000	83,4700	82,8400	348 817	28 986 655	10:59
PKOBP (PKO)	81,3000	-0,25%	81,5000	81,8600	80,8200	335 082	27 240 891	10:59
PKPCARGO (PKP)	15,7200	-0,76%	15,8300	15,9000	15,6500	12 645	199 962	10:51
PLAYWAY (PLW)	270,0000	-0,37%	271,0000	271,0000	269,0000	643	173 678	10:53
PLAZACNTR (PLZ)	2,9600	-1,33%	3,0800	3,1200	2,9400	2 104	6 376	10:47
PMPG (PGM)	1,9500	-0,51%	2,0500	2,0500	1,9500	907	1 769	09:37
POLENERGIA (PEP)	59,8000	-0,33%	60,2000	60,2000	59,0000	1 327	78 922	10:56
POLICE (PCE)	8,5800	0,00%	8,7800	8,7800	8,5800	205	1 799	09:05
POLIMEXMS (PXM)	4,7800	0,21%	4,8250	4,8500	4,7450	88 076	424 171	10:45
POLTREG (PTG)	29,8000	1,36%	29,8000	29,9000	29,8000	817	24 348	10:50
POLWAX (PWX)	1,5700	-2,48%	1,6150	1,6150	1,5700	2 310	3 666	10:09
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	09:29
PROCHEM (PRM)	22,2000	0,00%	22,2000	22,2000	22,2000	2	44	09:00
PROJPRZEM (PJP)	16,0000	4,58%	16,0000	16,0000	15,3000	218	3 424	10:41
PROTEKTOR (PRT)	1,1150	0,90%	1,1050	1,1350	1,1000	34 725	38 305	10:32
PTWP (PTW)	129,0000	4,88%	130,0000	133,0000	129,0000	901	117 300	10:50
PULAWY (ZAP)	49,2000	0,61%	49,0000	49,2000	48,9000	37	1 818	10:40
PURE (PUR)	7,2650	3,49%	7,1000	7,3300	7,0650	10 367	75 053	10:51
PZU	64,2800	-2,19%	65,7000	65,7000	63,9400	559 838	36 139 310	10:59
QNATECHNO (QNA)	28,0000	0,36%	28,0000	28,8000	28,0000	1 202	33 806	10:43
QUANTUM (QNT)	#27,2000	0,00%	-	-	-	-	-	10:53
QUERCUS (QRS)	11,4000	0,44%	11,5000	11,5000	11,4000	764	8 782	10:37
RAEN (RAE)	0,3950	-8,67%	0,4320	0,4330	0,3820	371 106	150 361	10:47
RAFAMET (RAF)	64,0000	0,00%	64,0000	64,5000	62,0000	132	8 329	10:08
RAINBOW (RBW)	134,0000	-1,40%	136,0000	136,1000	133,4000	12 165	1 637 042	10:59
RANKPROGR (RNK)	4,8000	-0,41%	4,8250	4,8300	4,7450	2 501	11 907	10:26
RAWLPLUG (RWL)	16,4000	-0,30%	16,4500	16,4500	16,4000	17	279	10:51
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0300	0,00%	1,0300	1,0300	1,0300	238	245	09:00
RELPOL (RLP)	5,1600	0,39%	5,1000	5,1600	5,1000	302	1 540	10:50
REMAK (RMK)	13,1500	-1,13%	13,1500	13,1500	13,1500	7	92	09:00
RENDER (RND)	71,0000	1,14%	70,2000	71,0000	70,0000	216	15 287	10:46
ROPCZYCE (RPC)	27,4000	-0,72%	27,4000	27,4000	27,4000	35	959	09:25
RYVU (RVU)	30,6500	-0,97%	30,8500	30,9500	30,4000	3 350	102 645	10:55
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,9000	1,70%	23,6000	23,9000	23,6000	2 067	49 163	10:54
SANPL (SPL)	553,2000	0,00%	550,0000	554,0000	547,0000	10 659	5 868 421	10:59
SANTANDER (SAN)	33,2000	0,65%	33,0000	33,2000	33,0000	244	8 072	09:54
SANWIL (SNW)	(1,3900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	154,6000	-0,26%	155,0000	155,0000	153,6000	187	28 850	10:36
SECOGROUP (SWG)	(26,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	-0,71%	8,4800	8,4800	8,4000	2 334	19 762	10:20
SELENAFM (SEL)	34,9000	1,16%	34,5000	34,9000	34,5000	226	7 798	10:48
SELVITA (SLV)	33,7000	-0,30%	33,8000	34,0000	33,2000	3 083	103 462	10:51
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4890	4,04%	0,4580	0,4900	0,4560	165 028	78 681	10:58
SHOPER (SHO)	47,1000	-1,05%	47,9000	48,0000	47,1000	1 394	66 019	10:37
SILVAIR-REGS (SVRS)	7,0000	0,00%	7,0000	7,0000	7,0000	2	14	09:01
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6720	0,12%	1,6660	1,6720	1,6660	1 300	2 171	10:33
SKARBIEC (SKH)	26,6000	0,76%	26,4000	26,6000	26,1000	635	16 727	10:25
SKYLINE (SKL)	(1,5900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	0,00%	79,8000	79,8000	79,8000	13	1 037	09:02
SOHODEV (SHD)	#0,3800	-7,32%	-	-	-	-	-	10:00
SONEL (SON)	18,0500	4,03%	18,2000	18,4500	17,6000	4 451	80 973	10:09
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-1,01%	594,0000	600,0000	590,0000	29	17 216	09:36
STALEXP (STX)	3,1300	-0,16%	3,1100	3,1350	3,1050	8 555	26 619	10:53
STALPROD (STP)	247,0000	0,00%	247,0000	247,0000	247,0000	2	494	10:11
STALPROFI (STF)	8,3000	-0,48%	8,3000	8,3200	8,2200	2 633	21 705	10:38
STAPORKOW (ZUK)	2,9200	0,00%	2,9400	2,9400	2,9200	1 004	2 943	09:35
Reklama
STARHEDGE (SHG)	#0,3100	0,00%	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	7,3800	0,14%	7,3000	7,3800	7,3000	150	1 099	10:33
SYGNITY (SGN)	112,0000	0,90%	111,0000	112,5000	111,0000	2 045	227 755	10:37
SYNEKTIK (SNT)	209,6000	2,54%	207,0000	209,8000	206,2000	10 473	2 179 100	10:59
TALEX (TLX)	20,6000	3,00%	20,6000	20,6000	20,6000	1	21	09:00
TARCZYNSKI (TAR)	118,0000	0,43%	117,5000	118,5000	117,5000	53	6 254	10:59
TATRY (TMR)	97,0000	0,00%	97,0000	97,0000	97,0000	100	9 700	10:51
TAURONPE (TPE)	8,2260	0,05%	8,2100	8,2820	8,1520	99 096	813 230	10:59
TBULL (TBL)	#4,0400	8,02%	-	-	-	-	-	10:59
TENDERHUT (THG)	6,2400	0,00%	6,2400	6,2400	6,2400	2	12	09:24
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3300	-0,43%	2,3300	2,3300	2,3300	505	1 177	09:02
TEXT (TXT)	56,6500	-0,70%	57,6000	57,6000	56,5000	12 289	698 295	10:56
TORPOL (TOR)	39,6000	0,76%	39,3000	39,6000	39,2000	2 147	84 683	10:59
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	10:57
TOYA (TOA)	10,1600	-0,39%	10,2000	10,2000	9,9800	22 400	226 141	10:56
TRAKCJA (TRK)	2,2500	-0,22%	2,2650	2,2650	2,2450	8 578	19 298	10:27
TRANSPOL (TRN)	3,9900	-0,99%	4,1700	4,1700	3,9900	302	1 205	09:54
TRITON (TRI)	#3,1200	-4,88%	-	-	-	-	-	08:30
TSGAMES (TEN)	80,5000	-0,49%	80,9000	81,0000	80,1000	574	46 222	10:51
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,8500	0,42%	11,8500	11,8500	11,8500	42	498	09:20
UNFOLD (UNF)	1,2100	0,00%	1,2100	1,2100	1,2100	10	12	10:20
UNIBEP (UNI)	10,8000	0,00%	10,6000	10,8000	10,6000	954	10 141	10:43
UNICREDIT (UCG)	290,0000	3,89%	300,0000	300,0000	290,0000	21	6 170	09:14
UNIMA (U2K)	8,5800	-0,23%	8,6000	8,6000	8,5800	295	2 533	10:15
UNIMOT (UNT)	145,0000	-2,55%	144,6000	145,0000	143,0000	1 320	190 703	10:56
URTESTE (URT)	50,8000	-1,17%	52,8000	52,8000	50,8000	42	2 161	10:19
VERCOM (VRC)	122,2000	-0,33%	122,0000	123,0000	121,8000	130	15 911	10:51
VIGOPHOTN (VGO)	455,0000	0,00%	454,0000	456,0000	453,0000	48	21 813	10:56
VINDEXUS (VIN)	12,6500	-1,17%	12,6500	12,7500	12,5000	3 821	48 095	10:59
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	09:11
VIVID (VVD)	0,5580	-1,06%	0,5540	0,5580	0,5540	500	279	10:14
VOTUM (VOT)	45,0000	0,00%	44,7500	45,0000	44,7500	2 199	98 773	10:55
VOXEL (VOX)	178,8000	0,00%	178,8000	179,0000	178,8000	738	132 088	10:38
VRG	4,2200	-0,94%	4,2600	4,2600	4,2100	10 808	45 573	10:26
WARIMPEX (WXF)	2,5700	-0,77%	2,5200	2,5700	2,5000	3 100	7 785	09:05
WASKO (WAS)	1,7700	2,61%	1,7250	1,7700	1,7250	1 260	2 194	10:04
WAWEL (WWL)	650,0000	0,00%	650,0000	650,0000	650,0000	1	650	09:00
WIELTON (WLT)	6,7100	-0,15%	6,7600	6,7900	6,7000	24 923	167 914	10:59
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	198	1 426	10:45
WIRTUALNA (WPL)	75,5000	1,21%	75,2000	76,2000	74,3000	8 408	635 464	10:45
WITTCHEN (WTN)	17,9000	-0,56%	18,0000	18,2400	17,8800	4 811	86 801	10:55
XPLUS (XPL)	3,6200	-2,43%	3,6800	3,7200	3,6200	4 744	17 288	10:06
XTPL (XTP)	81,2000	-0,25%	81,4000	81,4000	81,2000	70	5 687	10:31
XTRADEBDM (XTB)	77,2800	-0,92%	77,7600	78,4600	76,2800	100 997	7 800 607	10:59
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,6600	-0,64%	21,7900	21,9400	21,5500	461 182	10 007 876	10:59
ZAMET (ZMT)	0,8100	0,00%	0,8100	0,8160	0,8040	10 513	8 512	10:37
ZEPAK (ZEP)	21,9500	-0,23%	22,1000	22,1000	21,9000	1 547	34 016	10:36
ZREMB (ZRE)	7,0400	0,28%	7,0300	7,1400	7,0300	1 427	10 132	10:19
ZUE	(9,8600)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.