Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 348,60	0,70%	105 952,74	106 460,24	105 952,74	105 605,91	218 586 990	10:15
WIG20	2 900,39	0,72%	2 894,35	2 905,40	2 891,55	2 879,77	191 773 499	10:30
WIG30	3 750,66	0,62%	3 740,85	3 757,64	3 740,85	3 727,45	211 877 727	10:30
mWIG40	7 954,98	0,58%	7 918,07	7 973,56	7 916,01	7 909,38	32 483 940	10:15
sWIG80	28 866,37	0,42%	28 773,23	28 909,50	28 773,23	28 745,24	16 097 775	10:15
WIG-BANKI	16 922,98	1,44%	16 768,29	16 930,13	16 768,29	16 682,68	45 217 846	10:15
WIG-BUDOW	8 476,56	1,34%	8 431,61	8 515,70	8 431,61	8 364,54	5 589 390	10:15
WIG-CHEMIA	8 596,59	-4,52%	8 859,68	8 859,68	8 529,04	9 003,52	5 814 061	10:15
WIG-ENERG	4 555,16	1,03%	4 516,75	4 581,50	4 516,75	4 508,53	14 235 679	10:15
WIG-INFO	9 868,30	0,27%	9 832,93	9 922,90	9 832,93	9 841,55	3 599 664	10:15
WIG-MEDIA	7 128,11	0,55%	7 102,03	7 170,00	7 093,86	7 088,89	1 023 636	10:15
WIG-NRCHOM	5 425,11	2,05%	5 319,72	5 445,89	5 319,72	5 315,94	3 917 618	10:15
WIG-PALIWA	9 687,79	0,45%	9 699,59	9 719,71	9 680,01	9 643,98	30 950 746	10:15
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	215 063 304	06:20
WIG-SPOZYW	3 070,44	1,01%	3 040,17	3 093,69	3 040,17	3 039,82	1 449 349	10:15
WIG20lev	582,74	1,36%	580,64	585,05	579,52	574,90	167 598 256	10:15
WIG20short	2 906,49	-0,66%	2 911,85	2 914,70	2 900,62	2 925,84	167 598 256	10:15
GPWB-B1Y3Y	1 263,11	0,01%	1 263,11	1 263,11	1 263,11	1 262,98	-	10:15
GPWB-B1Y4Y	1 267,33	0,01%	1 267,33	1 267,33	1 267,33	1 267,17	-	10:15
GPWB-B1Y5Y	1 272,47	0,02%	1 272,47	1 272,47	1 272,47	1 272,21	-	10:15
GPWB-B3Y5Y	1 284,30	0,03%	1 284,30	1 284,30	1 284,30	1 283,93	-	10:15
GPWB-B5Y	1 279,29	0,06%	1 279,29	1 279,29	1 279,29	1 278,53	-	10:15
GPWB-BWZ	1 270,66	0,02%	1 270,66	1 270,66	1 270,66	1 270,45	-	10:15
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	63 665 783	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	32 600 826	06:20
mWIG40TR	12 312,76	0,60%	12 255,64	12 341,52	12 252,44	12 239,03	32 483 940	10:15
mWIG40TRlv	19 276,00	1,19%	19 098,20	19 365,52	19 088,23	19 048,91	31 679 620	10:15
mWIG40TRsh	2 343,24	-0,58%	2 354,24	2 354,86	2 337,70	2 356,84	31 679 620	10:15
sWIG80dvp	(700,46)	-	-	-	-	700,46	16 406 415	06:20
sWIG80TR	44 721,63	0,42%	44 577,34	44 788,45	44 577,34	44 533,97	16 097 775	10:15
WIG140	2 062,75	0,71%	2 054,96	2 064,98	2 054,96	2 048,24	210 363 552	10:15
WIG20dvp	(55,92)	-	-	-	-	55,92	168 945 765	06:20
WIG20TR	6 230,04	0,69%	6 218,69	6 242,45	6 212,68	6 187,37	167 598 256	10:15
WIG20TRlev	5 357,73	1,37%	5 338,34	5 378,94	5 328,07	5 285,50	163 099 099	10:15
WIG20TRsht	2 720,68	-0,66%	2 725,70	2 728,36	2 715,19	2 738,87	163 099 099	10:15
WIG30TR	7 916,36	0,67%	7 891,94	7 927,36	7 891,94	7 863,67	179 674 698	10:15
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	2 632 626	06:20
WIGdiv	2 375,98	1,12%	2 359,06	2 380,21	2 359,06	2 349,75	49 352 640	10:15
WIGdivplus	2 168,34	1,00%	2 156,03	2 170,25	2 156,03	2 146,85	91 580 767	10:15
WIG.GAMES	17 937,49	0,62%	17 926,97	17 998,91	17 883,14	17 827,78	4 937 712	10:15
WIG-GORNIC	4 435,89	0,91%	4 434,65	4 449,01	4 426,51	4 396,02	11 310 602	10:15
WIG-GRY	22 954,62	0,27%	23 029,40	23 079,43	22 872,52	22 893,71	5 123 148	10:15
WIGind	17 308,34	-0,53%	17 386,63	17 386,63	17 292,47	17 400,16	8 589 557	10:15
WIG-LEKI	3 380,20	0,24%	3 386,36	3 393,66	3 361,29	3 372,12	405 590	10:15
WIGmed	18 825,92	0,67%	18 800,14	18 867,05	18 776,21	18 700,29	11 662 869	10:15
WIG-MOTO	8 692,53	0,69%	8 650,22	8 692,53	8 631,35	8 633,15	633 513	10:15
WIG.MS-BAS	17 883,21	0,84%	17 845,44	18 019,74	17 816,00	17 734,11	24 504 346	10:15
WIG.MS-ECM	8 876,70	-0,51%	8 937,21	8 937,21	8 876,70	8 922,61	28 023 328	10:15
WIG.MS-FIN	20 252,45	1,16%	20 113,49	20 278,38	20 111,81	20 020,77	47 285 757	10:15
WIG-ODZIEZ	11 131,02	0,45%	11 109,86	11 160,67	11 084,72	11 081,62	24 067 357	10:15
WIGtechTR	18 489,79	0,47%	18 450,52	18 520,66	18 438,77	18 402,45	14 847 912	10:15
WIG-Ukrain	(561,67)	-	-	-	-	561,67	2 552 716	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,77%	2,5700	2,5700	2,5700	34	87	10:13	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	189,5000	1,55%	188,5000	190,0000	188,5000	2 270	429 842	10:14
3RGAMES (3RG)	0,8400	2,69%	0,8180	0,8600	0,8100	67 385	56 993	09:55
4MASS (4MS)	4,5400	2,25%	4,4400	4,5400	4,3950	4 283	18 944	10:12
ABPL (ABE)	97,7000	0,72%	97,8000	97,8000	96,7000	699	68 202	10:01
ACAUTOGAZ (ACG)	29,8000	-1,32%	30,0000	30,0000	29,8000	590	17 657	10:15
ACTION (ACT)	24,9000	0,81%	24,7000	24,9000	24,6000	1 786	44 351	09:49
ADIUVO (ADV)	0,8700	-1,81%	0,8800	0,8800	0,8700	10 001	8 715	09:48
AGORA (AGO)	9,2400	1,09%	9,2400	9,2400	9,1000	7 403	67 676	09:54
AGROTON (AGT)	4,9500	1,85%	4,9100	5,1800	4,9100	6 312	31 592	10:15
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,2500	-1,94%	20,6500	20,6500	20,2500	942	19 210	10:08
AIRWAY (AWM)	0,3975	-0,50%	0,3995	0,4040	0,3920	27 532	10 888	09:59
ALIOR (ALR)	97,9400	0,89%	97,8000	98,3000	97,1000	21 719	2 128 573	10:15
ALLEGRO (ALE)	35,1150	-1,22%	35,4550	35,5500	34,9000	386 872	13 584 959	10:15
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0600	-1,90%	2,1000	2,1000	2,0500	1 664	3 448	10:02
AMBRA (AMB)	22,1000	-0,23%	21,9500	22,1000	21,2500	10 703	234 142	10:14
AMICA (AMC)	62,0000	-0,32%	62,2000	63,0000	61,6000	1 058	65 889	10:07
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	0,90%	15,7000	15,7600	15,6800	5 772	90 818	10:14
ANSWEAR (ANR)	29,8000	0,00%	30,2000	30,5000	29,2000	29 275	878 567	10:15
APATOR (APT)	20,5000	0,99%	20,4000	20,5500	20,4000	1 237	25 320	10:09
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,1500	3,28%	3,0600	3,1500	3,0600	158	497	09:05
ARCHICOM (ARH)	45,8000	1,33%	45,2000	45,8000	44,6000	264	11 842	09:02
ARCTIC (ATC)	11,7200	-1,51%	11,9200	11,9200	11,6600	11 432	134 644	10:14
ARLEN (ARL)	37,1500	-0,27%	37,2600	37,3500	37,1050	1 653	61 410	10:14
ARTIFEX (ART)	15,3400	-0,26%	15,2000	15,3600	15,2000	100	1 521	10:05
ASBIS (ASB)	26,0000	1,48%	25,8000	26,4000	25,7000	17 385	454 654	10:13
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,6000	-0,44%	91,0000	91,0000	90,6000	44	3 992	10:10
ASSECOPOL (ACP)	206,6000	0,00%	205,6000	208,8000	205,6000	6 561	1 358 679	10:15
ASSECOSEE (ASE)	77,0000	2,94%	74,9000	77,2000	74,9000	535	40 739	10:14
ASTARTA (AST)	53,1000	-0,19%	53,3000	54,4000	52,9000	3 262	173 745	10:09
ATAL (1AT)	57,9000	-1,19%	58,3000	58,6000	57,4000	4 939	285 332	10:13
ATENDE (ATD)	3,2000	-1,23%	3,2700	3,2700	3,2000	8 104	26 193	10:11
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	27	428	09:35
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 911	7 244	10:06
ATREM (ATR)	46,8000	1,96%	45,9000	47,8000	45,9000	6 451	302 134	10:14
AUTOPARTN (APR)	20,3000	2,01%	19,9000	20,4000	19,9000	29 788	598 067	10:14
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 140,0000	-0,32%	3 135,0000	3 160,0000	3 135,0000	224	703 740	10:14
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0600	0,14%	14,0600	14,0800	13,9200	1 236	17 334	10:12
BIOCELTIX (BCX)	100,6000	0,00%	100,6000	101,0000	100,0000	723	72 618	10:15
BIOMAXIMA (BMX)	13,7500	-1,08%	13,9000	13,9000	13,7500	514	7 107	09:52
BIOMEDLUB (BML)	5,1800	-0,19%	5,1500	5,2100	5,1100	26 976	138 384	09:50
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1700	4,1700	4,1400	18 104	75 258	10:13
BLOOBER (BLO)	32,8500	-0,45%	33,5500	33,5500	32,7500	2 667	88 389	10:13
BNPPPL (BNP)	103,5000	0,98%	103,0000	103,5000	103,0000	371	38 320	09:56
BOGDANKA (LWB)	24,4500	-1,41%	25,0000	25,0000	24,4500	7 271	179 575	10:14
BOOMBIT (BBT)	7,3000	-0,27%	7,3200	7,3200	7,3000	41	299	09:38
BORYSZEW (BRS)	6,2600	-3,10%	6,3800	6,4600	6,2600	20 417	129 651	10:13
BOS	10,2200	0,20%	10,3000	10,3000	10,2200	302	3 087	09:38
BOWIM (BOW)	4,6900	-0,21%	4,6000	4,6900	4,6000	210	967	09:49
BRAND24 (B24)	57,6000	-0,69%	58,0000	58,0000	54,2000	553	30 789	10:14
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	10:02
BUDIMEX (BDX)	580,0000	2,11%	575,0000	585,6000	574,2000	7 480	4 345 339	10:15
BUMECH (BMC)	8,6600	-1,14%	8,7600	8,7600	8,6600	2 120	18 542	10:02
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4650	-2,11%	0,4670	0,4740	0,4650	35 905	16 742	10:14
CAPTORTX (CTX)	42,0000	1,69%	41,4000	42,0000	41,3000	3 684	153 002	10:15
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	15	242	09:46
CCC	192,0000	-0,44%	192,4000	194,1500	191,3000	39 981	7 700 156	10:15
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,8000	-0,07%	269,0000	271,1000	268,3000	12 294	3 315 441	10:15
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,1000	1,67%	5,9000	6,2000	5,9000	8 248	49 685	09:57
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	10:14
CIGAMES (CIG)	2,7100	5,86%	2,5950	2,7300	2,5950	372 037	987 828	10:15
CITYSERV (CTS)	#6,0000	0,00%	-	-	-	-	-	09:56
CLNPHARMA (CLN)	23,3500	1,08%	23,1000	23,4000	23,0500	3 343	77 861	10:10
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	2	92	09:34
COALENERG (CLE)	2,5000	28,21%	2,0800	2,5000	2,0800	592 673	1 371 429	10:15
COGNOR (COG)	7,4950	0,20%	7,4800	7,5700	7,4000	5 227	39 152	10:13
COLUMBUS (CLC)	6,9500	0,29%	6,9400	7,0000	6,8000	8 466	58 688	10:08
COMP (CMP)	234,0000	0,43%	232,0000	234,0000	232,0000	70	16 346	10:11
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9740	0,21%	0,9720	0,9780	0,9520	619	601	10:15
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	452,0000	-1,74%	459,0000	460,0000	450,0000	118	53 625	10:15
CREOTECH (CRI)	279,0000	-0,71%	281,0000	281,0000	278,5000	752	210 341	10:15
CYBERFLKS (CBF)	161,0000	1,90%	158,6000	162,8000	158,0000	4 786	770 567	10:14
CYFRPLSAT (CPS)	16,6900	0,06%	16,7300	16,7750	16,5600	54 907	915 164	10:15
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	10:01
DADELO (DAD)	47,6000	0,21%	48,0000	48,1000	47,0000	1 220	58 429	10:12
DATAWALK (DAT)	118,0000	1,03%	116,8000	119,3600	116,8000	687	80 559	10:14
DBENERGY (DBE)	12,3500	-1,98%	12,3500	12,3500	12,3500	7	86	09:00
DEBICA (DBC)	82,8000	-0,24%	83,0000	83,0000	82,8000	111	9 211	10:13
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	74,0000	161	11 968	10:09
DEKPOL (DEK)	67,6000	-0,29%	68,2000	68,2000	66,8000	2 769	186 424	10:13
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8600	224	1 537	09:09
DEVELIA (DVL)	8,2100	5,39%	7,8000	8,3200	7,8000	365 587	2 923 046	10:15
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	163,0000	2,13%	159,6000	163,4500	159,5500	33 668	5 445 052	10:11
DIGITANET (DIG)	80,1000	-0,50%	80,5000	80,6000	80,0000	1 094	87 731	10:13
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	532,4000	0,26%	532,2000	537,2000	531,6000	8 328	4 449 081	10:15
DMGROUP (DMG)	3,7500	2,18%	3,7600	3,7600	3,7500	11	41	09:52
DOMDEV (DOM)	235,0000	0,21%	235,0000	235,5000	234,0000	303	71 271	10:14
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,1500	-0,80%	31,6000	31,6000	31,1000	110	3 433	09:43
ECHO (ECH)	5,1800	0,39%	5,1200	5,1800	5,1200	2 018	10 413	10:08
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	48	283	09:32
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,8000	0,63%	47,2000	47,9000	47,0500	1 710	81 084	10:13
ELKOP (EKP)	2,4400	-3,56%	2,5300	2,5300	2,4400	67	169	10:03
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,4000	1,49%	20,3000	20,7800	20,2200	59 237	1 218 639	10:12
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,7000	0,16%	12,6200	12,7000	12,5600	3 810	48 187	10:09
ENERGOINS (ENI)	2,3200	0,43%	2,3100	2,3400	2,2700	14 239	33 003	10:06
ENTER (ENT)	55,9000	0,00%	56,3000	56,3000	55,5000	3 307	184 602	10:13
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	2 402	1 859	09:03
ERBUD (ERB)	34,5500	0,73%	34,6500	34,6500	34,0500	496	17 082	10:03
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,8000	-1,65%	36,4000	36,4000	34,5000	4 235	150 342	10:10
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,8900	-2,98%	5,0000	5,0000	4,8100	46 019	224 555	10:08
EUROCASH (EUR)	8,2000	0,43%	8,1700	8,2450	8,1700	20 526	168 570	10:14
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,5000	-0,88%	22,7000	22,7000	22,5000	824	18 598	09:57
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	236	6 655	10:05
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	1 805	66 668	10:14
FMG	125,0000	2,04%	126,0000	126,0000	120,5000	3	372	09:36
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,1000	0,32%	31,5000	31,5000	30,7000	123	3 816	09:42
Reklama
GAMEOPS (GOP)	17,1600	-2,05%	17,5200	17,5200	17,1600	1 090	18 982	09:39	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1400	7,0000	4 489	31 792	09:50
GENOMTEC (GMT)	7,0900	0,28%	7,0700	7,0900	6,9800	1 931	13 645	10:04
GETIN (GTN)	0,6900	7,81%	0,6500	0,7000	0,6430	3 772 974	2 562 552	10:15
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,2500	0,46%	54,2000	54,3500	53,9500	10 142	548 989	10:15
GREENX (GRX)	1,8000	1,07%	1,7810	1,8200	1,7810	161 945	293 137	10:14
GRENEVIA (GEA)	2,6500	-0,75%	2,6800	2,6800	2,6500	2 007	5 322	09:36
GRODNO (GRN)	10,1000	1,00%	10,1000	10,1000	10,1000	48	485	09:55
GRUPAAZOTY (ATT)	20,5800	-6,79%	21,8000	22,0000	20,4000	289 210	6 055 134	10:15
GRUPRACUJ (GPP)	63,7000	-0,47%	64,0000	64,0000	63,7000	321	20 543	10:11
GTC	3,9800	0,00%	3,9900	4,0000	3,9800	674	2 683	09:27
HANDLOWY (BHW)	111,0000	0,00%	111,0000	111,4000	110,8000	4 329	480 940	10:13
HARPER (HRP)	6,3000	1,61%	6,2200	6,3400	6,2200	5 189	32 597	10:04
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,8600	-0,74%	18,9400	18,9400	18,6200	8 602	161 201	09:49
HYDROTOR (HDR)	20,9000	-0,48%	20,9000	20,9000	20,9000	20	418	09:00
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,2000	0,74%	26,9000	27,2000	26,7000	1 388	37 624	10:14
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,2000	1,39%	28,8000	30,5000	28,8000	2 335	68 299	10:00
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5400	1 854	6 641	10:15
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	0,27%	3,7300	3,7700	3,7200	1 623	6 103	10:02
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	315,5000	0,64%	312,0000	317,0000	310,0000	390	122 706	10:04
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	40,5000	-2,41%	41,5000	41,5000	40,5000	1 126	46 229	10:01
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	5,29%	2,1900	2,1900	2,1900	15	33	09:00
INTERCARS (CAR)	587,0000	0,34%	585,0000	587,0000	585,0000	42	24 600	10:07
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	301	113	10:09
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	61	426	10:08
IPOPEMA (IPE)	2,8100	1,44%	2,7700	2,8100	2,7700	7 710	21 406	09:37
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	2,5300	-0,78%	2,5500	2,5500	2,5200	2 750	6 967	10:11
JRH	4,7300	-2,27%	4,7300	4,7300	4,7300	735	3 477	10:07
JSW	23,1700	1,00%	23,1000	23,2200	23,0600	20 576	475 947	10:14
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9080	0,89%	0,9000	0,9080	0,8860	21 516	19 384	10:05
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,6200	4,14%	17,8800	18,7600	17,8000	15 058	274 004	10:13
KETY (KTY)	906,5000	1,68%	893,0000	908,0000	893,0000	1 149	1 038 534	10:14
KGHM (KGH)	133,9000	0,83%	134,0000	134,4000	133,6500	67 877	9 102 780	10:15
KGL	14,1000	-1,40%	14,2000	14,2000	14,1000	19	268	10:07
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 480	23 644	10:13
KOGENERA (KGN)	60,0000	0,17%	60,0000	60,6000	59,8000	1 407	84 734	10:07
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	330	8 910	09:29
KOMPUTRON (KOM)	5,3200	-3,27%	5,4800	5,5600	5,3200	400	2 171	10:11
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	842,0000	-0,94%	850,0000	850,0000	842,0000	32	27 166	09:46
KRUK (KRU)	397,8000	0,71%	395,4000	398,3000	395,2000	2 208	876 818	10:15
KRVITAMIN (KVT)	9,8400	-0,61%	9,9000	9,9000	9,8400	18	178	10:06
KSGAGRO (KSG)	3,0800	5,12%	2,9400	3,1400	2,9400	97 929	295 936	10:15
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	76	212	09:24
LENTEX (LTX)	7,5800	0,26%	7,5600	7,5800	7,5600	476	3 602	09:44
LESS (LES)	0,2520	-1,18%	0,2470	0,2540	0,2410	5 810	1 405	10:15
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 895,0000	1,12%	14 790,0000	14 895,0000	14 785,0000	1 168	17 337 480	10:15	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,7750	-0,40%	8,8850	8,8850	8,7500	21 881	192 975	10:13
MABION (MAB)	9,7600	-0,41%	9,8000	9,8000	9,7200	8 837	86 431	10:15
MAKARONPL (MAK)	19,9600	-0,20%	19,9600	19,9600	19,8600	393	7 829	09:57
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	10:13
MARVIPOL (MVP)	7,4800	0,00%	7,4800	7,4800	7,4800	358	2 678	10:08
MAXCOM (MXC)	6,3400	-0,94%	6,4600	6,4600	6,3400	20	127	09:40
MBANK (MBK)	779,4000	1,22%	770,0000	781,6000	770,0000	5 548	4 298 508	10:15
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,2000	-0,35%	28,3000	28,5000	28,2000	32	910	09:54
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0800	1,0600	650	689	10:06
MEDICALG (MDG)	31,8000	2,91%	31,0000	32,5500	31,0000	23 163	737 807	10:15
MEDINICE (ICE)	7,8000	-2,26%	7,9100	7,9100	7,8000	1 035	8 106	09:09
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,5000	-0,67%	29,5000	29,8000	29,4000	146	4 309	10:09
MERCATOR (MRC)	47,9000	0,00%	48,0000	48,0000	47,8000	199	9 513	10:14
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	224	5 814	09:45
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 382	122 079	09:41
MILKILAND (MLK)	2,2300	13,20%	2,0000	2,2800	2,0000	278 878	611 715	10:15
MILLENNIUM (MIL)	13,8100	1,54%	13,6000	13,9000	13,6000	242 260	3 345 388	10:13
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1800	1,36%	14,0200	14,1900	14,0200	13 314	187 909	10:14
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,4600	0,34%	17,4000	17,4600	17,4000	39	679	09:58
MOBRUK (MBR)	299,5000	1,01%	298,5000	300,0000	296,5000	427	127 609	10:13
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,4800	0,68%	32,4800	32,4800	31,3200	1 531	49 472	09:59
MOLECURE (MOC)	5,7800	-0,69%	5,8000	5,8300	5,6300	14 433	82 904	10:15
MONNARI (MON)	5,0800	1,60%	5,0200	5,1000	5,0200	4 298	21 794	09:59
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,6000	-0,26%	7,6200	7,8200	7,6000	2 876	21 965	10:13
MOSTALZAB (MSZ)	6,1200	0,66%	6,0000	6,1200	6,0000	6 021	36 720	10:09
MOVIEGAME (MOV)	15,2000	-0,26%	15,2000	15,2000	15,2000	4	61	10:11
MURAPOL (MUR)	40,0000	2,83%	39,3500	40,4500	39,3500	14 644	584 565	10:14
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,6000	-1,70%	2,6500	2,6500	2,6000	5 397	14 113	10:12
NEUCA (NEU)	673,0000	0,75%	670,0000	674,0000	662,0000	1 387	926 728	10:11
NEWAG (NWG)	70,4000	-0,56%	70,8000	70,8000	70,0000	818	57 559	10:14
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	105,0000	-0,94%	105,0000	105,0000	105,0000	24	2 520	09:23
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3860	0,00%	1,3860	1,3860	1,3860	2	3	09:01
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6580	0,30%	0,6560	0,6580	0,6560	3 844	2 524	09:27
NTTSYSTEM (NTT)	10,6000	0,95%	10,6000	10,7000	10,5500	2 347	25 013	10:13
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	9,9600	0,40%	9,9200	10,1400	9,9000	1 766	17 743	10:03
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	0,00%	93,4000	93,4000	92,6000	192	17 866	10:15
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9660	0,22%	8,9500	9,0260	8,9220	109 405	983 741	10:15
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	#39,6000	0,51%	-	-	-	-	-	09:26
OTLOG (OTS)	15,1000	0,00%	15,1000	15,3200	15,1000	407	6 146	09:59
OTMUCHOW (OTM)	5,1000	-3,41%	5,2800	5,2800	5,1000	85	436	09:48
PAMAPOL (PMP)	2,5300	-2,69%	2,6000	2,6000	2,5100	4 097	10 397	09:51
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	58,8000	2,80%	57,0000	58,8000	57,0000	321	18 687	10:11
PATENTUS (PAT)	3,6400	2,25%	3,5700	3,6500	3,5100	5 602	20 197	09:56
PBG	#0,0200	11,11%	-	-	-	-	-	09:34
PBSFINANSE (PBF)	#0,7600	1,33%	-	-	-	-	-	09:14
PCCEXOL (PCX)	2,6100	-2,25%	2,6700	2,6700	2,6100	2 676	7 015	10:13
PCCROKITA (PCR)	70,5000	0,43%	70,2000	70,5000	70,2000	695	48 864	10:12
PCFGROUP (PCF)	5,1700	1,37%	5,0800	5,1900	5,0800	8 578	44 108	10:11
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	279	4 811	09:46
PEKAO (PEO)	190,0000	1,60%	187,4000	190,3000	187,4000	38 940	7 381 638	10:15
Reklama
PEPCO (PCO)	20,3000	-2,36%	20,8400	20,9200	20,2200	374 524	7 643 672	10:15	Reklama
PEPEES (PPS)	0,9750	0,00%	0,9950	0,9950	0,9750	26	26	09:24
PGE	12,0600	1,13%	11,9600	12,2100	11,9350	984 391	11 920 834	10:15
PGFGROUP (PGV)	0,6400	6,67%	0,5920	0,6500	0,5920	29 473	18 431	10:06
PHARMENA (PHR)	3,5400	0,00%	3,5300	3,5400	3,3900	415	1 417	09:33
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,3000	0,61%	3,3100	3,3100	3,3000	138	456	10:01
PKNORLEN (PKN)	88,5400	0,39%	88,4000	88,9000	88,4000	353 137	31 341 627	10:15
PKOBP (PKO)	79,3200	1,46%	78,6800	79,6000	78,6400	296 022	23 477 917	10:15
PKPCARGO (PKP)	15,5200	0,39%	15,5200	15,6900	15,5100	3 381	52 774	10:06
PLAYWAY (PLW)	289,0000	1,76%	287,0000	291,5000	284,5000	355	102 049	10:12
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	3 341	7 517	09:31
POLENERGIA (PEP)	60,2000	0,67%	59,8000	60,2000	59,8000	419	25 131	10:08
POLICE (PCE)	9,0000	-1,53%	9,1000	9,1000	9,0000	570	5 138	09:45
POLIMEXMS (PXM)	4,5750	-0,44%	4,5800	4,6500	4,5500	77 666	357 648	10:15
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5000	1,35%	1,4800	1,5250	1,4800	50 953	76 642	09:52
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,6000	-1,48%	16,9000	16,9000	16,6000	223	3 702	09:32
PROTEKTOR (PRT)	#1,1800	-3,28%	-	-	-	-	-	10:10
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	50,2000	-3,83%	51,8000	52,2000	50,0000	561	28 307	09:46
PURE (PUR)	5,1150	-4,75%	5,3500	5,3500	5,0500	12 464	64 203	10:15
PZU	59,9400	0,33%	59,9600	60,1600	59,8200	209 406	12 565 679	10:15
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	4	114	10:13
QUANTUM (QNT)	#27,8000	0,72%	-	-	-	-	-	10:09
QUERCUS (QRS)	11,1000	0,45%	11,0500	11,1000	11,0000	643	7 110	10:14
RAEN (RAE)	0,3120	-2,50%	0,3185	0,3185	0,3120	4 413	1 403	09:16
RAFAKO (RFK)	0,1600	-12,28%	0,1754	0,1798	0,1594	7 192 118	1 216 394	10:15
RAFAMET (RAF)	64,5000	-6,52%	69,0000	69,0000	64,5000	1 221	79 953	10:15
RAINBOW (RBW)	127,3000	-0,93%	128,9000	129,7000	126,1000	17 402	2 220 333	10:15
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	719	2 948	09:40
RAWLPLUG (RWL)	16,3500	2,19%	16,3000	16,3500	16,3000	8	131	09:44
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	20	261	09:59
RENDER (RND)	(87,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,1000	0,00%	27,1000	27,1000	27,1000	15	407	09:14
RYVU (RVU)	31,1500	-1,42%	32,0000	32,0000	31,1000	6 253	197 063	10:15
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	1,33%	22,5000	22,8000	22,5000	513	11 626	09:43
SANPL (SPL)	513,0000	1,58%	510,0000	513,4000	508,2000	6 398	3 268 523	10:15
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	159,0000	-1,00%	161,8000	161,8000	159,0000	43	6 849	10:06
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,3200	2 438	20 335	09:44
SELENAFM (SEL)	36,8000	3,37%	35,6000	36,8000	35,6000	168	6 175	09:43
SELVITA (SLV)	32,8000	6,15%	31,4000	32,8000	31,2000	77 080	2 471 662	10:15
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4720	335	159	10:02
SHOPER (SHO)	49,8000	0,81%	49,6000	49,8000	49,3000	1 843	91 244	10:15
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	5,5600	2,96%	5,4000	5,5600	5,4000	10	55	09:40
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	4 341	7 474	09:44
SKARBIEC (SKH)	28,1000	1,44%	28,0000	28,2000	27,9000	1 433	40 167	10:13
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	-0,99%	81,6000	81,6000	79,8000	154	12 333	09:57
SOHODEV (SHD)	#0,4500	0,45%	-	-	-	-	-	10:11
SONEL (SON)	17,1000	0,00%	17,4000	17,4000	17,1000	17	293	10:05
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-1,01%	590,0000	590,0000	590,0000	15	8 850	10:07
STALEXP (STX)	3,1850	-0,78%	3,1850	3,2100	3,1200	314 813	998 935	10:15
STALPROD (STP)	253,0000	0,80%	251,0000	253,0000	250,0000	65	16 255	09:28
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	713	6 061	10:10	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	600	1 860	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,2000	-1,50%	7,3100	7,3500	7,2000	1 432	10 335	09:59
SYGNITY (SGN)	111,0000	-0,89%	112,5000	112,5000	111,0000	216	24 215	10:15
SYNEKTIK (SNT)	200,8000	-0,10%	201,2000	202,2000	199,7000	4 030	808 467	10:15
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	123,5000	2,07%	121,0000	124,0000	121,0000	76	9 220	10:13
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,8520	0,07%	8,8460	8,9600	8,8300	212 356	1 887 401	10:15
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	09:02
TEXT (TXT)	56,9000	2,52%	55,8500	57,4000	55,8500	31 675	1 799 914	10:15
TORPOL (TOR)	37,0000	0,00%	37,0000	37,0000	36,8000	2 558	94 337	10:03
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:29
TOYA (TOA)	9,3600	0,65%	9,3200	9,5400	9,3000	40 420	381 238	10:13
TRAKCJA (TRK)	2,1650	-0,92%	2,1650	2,1850	2,1100	73 850	158 430	10:14
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	467	2 055	10:11
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	09:28
TSGAMES (TEN)	82,0000	0,61%	82,3000	82,4000	81,6000	1 019	83 720	10:00
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	2	121	09:02
ULTGAMES (ULG)	12,0000	-3,23%	12,4000	12,5000	12,0000	1 699	20 867	10:15
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	10,9500	-1,35%	11,1000	11,1000	10,9500	329	3 633	10:04
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,0800	0,75%	8,0600	8,1200	8,0400	3 179	25 727	10:05
UNIMOT (UNT)	140,2000	0,14%	140,2000	141,4000	140,0000	221	30 995	10:08
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,6000	-1,51%	117,8000	118,4000	116,2000	771	90 423	10:14
VIGOPHOTN (VGO)	485,0000	-1,02%	490,0000	490,0000	485,0000	172	83 647	09:56
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 185	50 066	09:00
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,3000	0,67%	45,2000	45,3000	45,1500	2 572	116 292	10:15
VOXEL (VOX)	175,0000	0,00%	176,0000	176,0000	174,0000	2 350	411 612	10:15
VRG	3,8200	0,53%	3,8000	3,8300	3,8000	1 439	5 492	10:08
WARIMPEX (WXF)	2,7300	-1,80%	2,7300	2,7300	2,7000	2 706	7 366	10:08
WASKO (WAS)	1,7850	0,00%	1,7850	1,7850	1,7850	100	179	09:17
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	1	662	09:33
WIELTON (WLT)	6,3500	0,47%	6,3300	6,3800	6,3000	8 674	54 896	10:14
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,1000	0,50%	79,7000	80,8000	79,7000	9 983	800 272	10:08
WITTCHEN (WTN)	18,8200	-0,32%	18,8600	18,8800	18,8000	2 370	44 638	10:10
XPLUS (XPL)	3,6800	4,25%	3,5700	3,6800	3,5700	4 422	16 253	10:12
XTPL (XTP)	76,3000	1,60%	75,1000	76,5000	75,0000	156	11 791	10:11
XTRADEBDM (XTB)	72,4000	0,42%	72,1000	72,5000	72,1000	25 092	1 817 146	10:15
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2600	0,33%	21,2900	21,3900	21,2300	102 545	2 184 466	10:14
ZAMET (ZMT)	0,8440	0,00%	0,8440	0,8440	0,8440	500	422	09:11
ZEPAK (ZEP)	24,3000	-0,41%	24,1000	24,6000	24,1000	3 015	73 334	10:15
ZREMB (ZRE)	6,6400	-0,90%	6,7000	6,7500	6,6400	395	2 646	10:13
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.