Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 483,07	-0,66%	106 048,81	106 199,77	104 938,94	106 187,44	1 063 431 322	16:52
WIG20	2 864,98	-0,77%	2 876,59	2 886,17	2 844,21	2 887,17	1 020 968 698	17:07
WIG30	3 722,85	-0,74%	3 744,16	3 749,29	3 697,18	3 750,42	1 102 748 983	17:07
mWIG40	8 052,65	-0,67%	8 093,56	8 108,12	8 035,41	8 106,80	138 089 138	16:52
sWIG80	28 865,78	0,19%	28 837,30	28 865,78	28 728,71	28 809,75	48 897 585	16:52
WIG-BANKI	16 762,46	-0,90%	16 896,27	16 981,79	16 612,78	16 914,09	281 505 928	16:52
WIG-BUDOW	8 120,56	-1,13%	8 244,41	8 260,62	8 097,36	8 213,72	17 766 003	16:52
WIG-CHEMIA	9 169,84	-0,22%	9 197,62	9 297,65	9 130,78	9 189,94	3 244 931	16:52
WIG-ENERG	4 369,69	-0,60%	4 385,74	4 398,30	4 345,09	4 396,22	27 106 670	16:52
WIG-INFO	10 398,56	1,72%	10 231,75	10 403,20	10 149,05	10 223,00	40 595 059	16:52
WIG-MEDIA	7 413,10	-0,55%	7 530,52	7 541,17	7 347,38	7 454,43	1 509 527	16:52
WIG-NRCHOM	5 265,93	-0,44%	5 309,97	5 352,11	5 265,93	5 289,36	2 771 484	16:52
WIG-PALIWA	9 234,62	0,26%	9 238,24	9 245,35	9 142,46	9 210,48	104 495 629	16:52
WIG-Poland	110 176,31	-0,72%	109 957,67	110 176,31	109 957,67	110 969,96	1 044 640 666	15:15
WIG-SPOZYW	3 059,10	-0,23%	3 074,98	3 075,07	3 033,78	3 066,25	578 384	16:52
WIG20lev	569,31	-1,68%	574,71	578,55	561,72	579,04	862 647 994	16:52
WIG20short	2 935,71	0,86%	2 922,15	2 954,80	2 912,49	2 910,67	862 647 994	16:52
GPWB-B1Y3Y	1 263,15	0,07%	1 263,11	1 263,15	1 263,11	1 262,22	-	16:45
GPWB-B1Y4Y	1 268,04	0,07%	1 268,18	1 268,18	1 268,04	1 267,11	-	16:45
GPWB-B1Y5Y	1 273,74	0,06%	1 274,05	1 274,05	1 273,74	1 272,93	-	16:45
GPWB-B3Y5Y	1 286,53	0,06%	1 287,11	1 287,11	1 286,53	1 285,81	-	16:45
GPWB-B5Y	1 281,51	0,15%	1 281,92	1 281,92	1 281,51	1 279,55	-	16:45
GPWB-BWZ	1 269,54	-0,01%	1 269,60	1 269,60	1 269,54	1 269,61	-	16:45
INNOVATOR	1 724,72	-0,51%	1 724,72	1 724,72	1 724,72	1 733,61	170 899 419	11:15
mWIG40dvp	185,63	15,27%	185,63	185,63	185,63	161,04	138 089 138	11:00
mWIG40TR	12 455,49	-0,37%	12 518,77	12 541,29	12 428,82	12 501,19	138 089 138	16:52
mWIG40TRlv	19 758,01	-0,74%	19 959,54	20 031,26	19 673,08	19 906,10	138 089 138	16:52
mWIG40TRsh	2 310,50	0,39%	2 298,85	2 315,41	2 294,70	2 301,50	138 089 138	16:52
sWIG80dvp	597,78	0,00%	597,78	597,78	597,78	597,78	48 897 585	11:00
sWIG80TR	44 561,49	0,19%	44 517,54	44 561,49	44 349,90	44 475,00	48 897 585	16:52
WIG140	2 046,25	-0,67%	2 057,40	2 060,37	2 035,50	2 060,13	1 049 634 716	16:52
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	862 647 994	11:00
WIG20TR	6 146,53	-0,83%	6 175,76	6 195,95	6 105,89	6 198,11	862 647 994	16:52
WIG20TRlev	5 224,80	-1,68%	5 274,92	5 309,54	5 155,11	5 313,92	862 647 994	16:52
WIG20TRsht	2 751,21	0,86%	2 738,35	2 769,10	2 729,46	2 727,81	862 647 994	16:52
WIG30TR	7 844,02	-0,78%	7 892,57	7 903,38	7 793,53	7 905,77	939 726 918	16:52
WIG-CEE	2 454,13	-0,08%	2 456,30	2 456,30	2 454,13	2 456,07	531 886	15:15
WIGdiv	2 354,03	-0,12%	2 364,17	2 369,80	2 350,97	2 356,90	196 832 993	16:52
WIGdivplus	2 148,30	-0,85%	2 169,70	2 174,47	2 143,22	2 166,62	436 699 637	16:52
WIG.GAMES	18 024,89	0,43%	17 861,09	18 085,35	17 826,17	17 947,59	37 868 726	16:52
WIG-GORNIC	4 386,70	-1,89%	4 421,76	4 431,79	4 340,02	4 471,00	107 733 938	16:52
WIG-GRY	22 913,08	0,00%	22 740,44	22 955,03	22 740,44	22 911,97	40 718 054	16:52
WIGind	17 314,71	0,02%	17 361,90	17 369,40	17 239,19	17 311,77	20 343 305	16:52
WIG-LEKI	3 432,38	-0,04%	3 419,52	3 438,34	3 393,67	3 433,68	1 976 804	16:52
WIGmed	18 495,62	-0,23%	18 562,28	18 562,28	18 423,07	18 537,51	19 897 101	16:52
WIG-MOTO	8 717,87	-0,72%	8 779,28	8 800,28	8 671,21	8 781,07	1 463 694	16:52
WIG.MS-BAS	17 350,55	-1,25%	17 492,79	17 498,65	17 268,78	17 570,85	131 055 726	16:52
WIG.MS-ECM	8 817,83	0,08%	8 800,39	8 820,44	8 712,22	8 811,19	155 108 497	16:52
WIG.MS-FIN	20 111,02	-1,30%	20 230,03	20 434,12	19 959,46	20 375,73	328 744 542	16:52
WIG-ODZIEZ	11 206,75	-0,70%	11 243,07	11 252,10	11 101,10	11 285,21	81 122 676	16:52
WIGtechTR	18 910,00	0,28%	18 841,22	18 910,00	18 765,21	18 856,82	94 552 860	16:52
WIG-Ukrain	571,75	-0,67%	574,17	574,17	571,75	575,59	302 516	15:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	-1,52%	2,6500	2,6600	2,6000	6 197	16 336	16:50	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	15:30
11BIT (11B)	206,0000	-1,81%	211,0000	211,0000	202,4000	9 624	2 000 534	16:52
3RGAMES (3RG)	0,8180	0,49%	0,7820	0,8180	0,7820	61 406	49 035	16:50
4MASS (4MS)	4,3300	0,00%	4,3300	4,3300	4,3000	29 876	128 671	16:50
ABPL (ABE)	96,7000	0,00%	96,7000	97,8000	96,6000	1 209	117 341	16:50
ACAUTOGAZ (ACG)	30,9000	0,00%	30,7000	30,9000	29,8000	6 706	202 566	16:50
ACTION (ACT)	23,5000	1,51%	23,3000	23,8000	23,2500	9 818	231 136	16:50
ADIUVO (ADV)	0,8900	-1,11%	0,9000	0,9260	0,8820	14 733	13 123	16:50
AGORA (AGO)	9,9000	0,20%	9,8800	9,9000	9,8200	3 735	36 888	16:50
AGROTON (AGT)	4,7100	-1,46%	4,7800	4,9800	4,7100	1 073	5 229	16:50
AIGAMES (ALG)	0,9360	3,77%	0,9060	0,9360	0,9020	4 837	4 371	16:50
AILLERON (ALL)	21,0500	1,94%	20,7000	21,2000	20,7000	7 488	157 168	16:50
AIRWAY (AWM)	0,4245	-2,97%	0,4300	0,4300	0,4150	668 906	284 158	16:52
ALIOR (ALR)	97,1400	-1,78%	98,9000	98,9800	96,8400	420 689	40 960 782	16:52
ALLEGRO (ALE)	34,4550	0,29%	34,1900	34,5700	33,7550	1 183 880	40 697 322	16:52
ALTA (AAT)	2,0400	-1,92%	2,0800	2,1000	2,0400	3 656	7 563	16:50
ALTUSTFI (ALI)	2,1800	-0,46%	2,1700	2,1800	2,1600	247	538	16:50
AMBRA (AMB)	21,3000	0,00%	21,2500	21,3500	21,1000	3 900	82 809	16:50
AMICA (AMC)	61,0000	2,01%	60,1000	61,7000	60,1000	2 366	143 764	16:51
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	15:30
AMREST (EAT)	15,7200	-1,63%	16,0000	16,0000	15,6400	59 765	944 031	16:51
ANSWEAR (ANR)	27,8000	-0,18%	28,5000	28,7000	27,8000	24 706	695 597	16:50
APATOR (APT)	20,7000	-1,43%	21,0000	21,4500	20,6000	31 853	672 008	16:52
APLISENS (APN)	18,9500	0,53%	18,7000	18,9500	18,4500	450	8 384	16:50
APSENERGY (APE)	3,0700	3,02%	3,1500	3,2200	2,8800	26 121	78 450	16:50
ARCHICOM (ARH)	44,8000	0,00%	44,8000	45,0000	44,8000	2 631	118 019	16:50
ARCTIC (ATC)	10,8400	-0,73%	11,0000	11,0400	10,7000	130 681	1 418 890	16:50
ARLEN (ARL)	37,0000	0,82%	36,8200	37,0000	36,5000	20 062	736 129	16:52
ARTIFEX (ART)	15,3200	0,13%	15,4000	15,4000	15,2400	1 538	23 641	16:50
ASBIS (ASB)	26,0200	-1,14%	26,4000	26,6000	25,9000	119 272	3 132 498	16:52
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	16:50
ASSECOBS (ABS)	87,6000	0,92%	86,8000	87,6000	86,4000	752	65 481	16:50
ASSECOPOL (ACP)	225,4000	2,08%	220,4000	226,0000	216,4000	98 835	22 015 312	16:52
ASSECOSEE (ASE)	82,8000	2,22%	81,4000	83,0000	81,2000	4 006	330 755	16:50
ASTARTA (AST)	54,9000	-1,96%	56,0000	56,9000	53,3000	3 418	186 886	16:50
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	5 927	379 261	16:51
ATENDE (ATD)	3,2000	0,00%	3,1900	3,2400	3,1900	5 855	18 752	16:50
ATLANTAPL (ATP)	15,8000	0,00%	15,5000	15,8000	15,5000	21	328	16:50
ATLANTIS (ATS)	2,2500	0,00%	2,2500	2,2500	2,2500	100	225	16:50
ATMGRUPA (ATG)	3,7800	-0,53%	3,8200	3,8200	3,7500	5 205	19 666	16:50
ATREM (ATR)	40,0000	5,54%	38,0000	40,2000	37,9000	26 031	1 031 871	16:52
AUTOPARTN (APR)	20,4000	0,74%	20,4500	20,7000	20,2000	45 248	924 663	16:52
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	16:52
BENEFIT (BFT)	3 105,0000	-0,80%	3 150,0000	3 150,0000	3 085,0000	2 289	7 092 180	16:52
BEST (BST)	25,0000	-3,10%	25,0000	25,0000	25,0000	3	75	16:50
BETACOM (BCM)	4,6200	-1,70%	4,7000	4,7000	4,5600	789	3 637	16:50
BIGCHEESE (BCS)	12,6400	-2,17%	12,9200	13,0000	12,6000	2 454	31 386	16:50
BIOCELTIX (BCX)	102,0000	0,59%	101,4000	102,6000	100,0000	4 709	475 191	16:50
BIOMAXIMA (BMX)	14,5500	-1,36%	14,7000	14,7500	14,3500	4 160	60 343	16:51
BIOMEDLUB (BML)	5,1200	-2,85%	5,1000	5,2300	5,0100	222 239	1 129 933	16:51
BIOPLANET (BIP)	18,5000	0,27%	18,4500	18,5000	18,4500	345	6 380	16:50
BIOTON (BIO)	4,1400	-0,48%	4,1600	4,1600	4,1100	62 038	257 001	16:50
BLOOBER (BLO)	29,3000	1,38%	28,9500	29,4000	28,6500	12 921	377 861	16:51
BNPPPL (BNP)	107,5000	-1,38%	109,5000	109,5000	106,5000	11 185	1 199 882	16:51
BOGDANKA (LWB)	25,2500	0,00%	25,3000	25,5000	24,4500	30 681	770 091	16:52
BOOMBIT (BBT)	6,8400	0,88%	6,8400	6,8400	6,7800	972	6 610	16:50
BORYSZEW (BRS)	6,4200	3,22%	6,3000	6,6200	6,1800	227 656	1 473 622	16:51
BOS	10,2400	0,39%	10,3000	10,3000	10,1800	6 604	67 569	16:50
BOWIM (BOW)	4,5400	1,79%	4,5600	4,5700	4,4600	12 610	57 009	16:50
BRAND24 (B24)	53,8000	0,00%	54,0000	54,0000	53,0000	115	6 171	16:50
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	15:30
BUDIMEX (BDX)	539,8000	-1,93%	554,6000	554,8000	536,4000	24 225	13 121 578	16:52
BUMECH (BMC)	8,7100	-1,36%	8,8300	8,9200	8,7000	3 237	28 467	16:50
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	15:30
CAPITEA (CAP)	0,4705	0,75%	0,4670	0,4770	0,4670	91 305	42 948	16:50
CAPTORTX (CTX)	35,7000	-3,25%	36,9000	36,9000	35,5000	16 362	588 538	16:50
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	16:50
CAVATINA (CAV)	16,1500	-0,92%	16,1500	16,1500	16,1500	51	824	16:50
CCC	199,4500	-0,47%	200,3000	200,3000	195,4000	127 825	25 368 884	16:52
Reklama
CCENERGY (CCE)	0,3280	-0,61%	0,3280	0,3280	0,3280	300	98	15:30	Reklama
CDPROJEKT (CDR)	269,3000	-0,07%	269,9000	270,1000	267,1000	122 439	32 868 603	16:52
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	16:50
CELTIC (CPD)	4,7900	-0,21%	4,9000	5,1800	4,6100	34 724	167 407	16:50
CEZ	209,6000	0,19%	210,0000	210,0000	209,6000	15	3 146	16:50
CFI	0,1690	5,63%	0,1690	0,1690	0,1690	17 185	2 904	15:30
CIGAMES (CIG)	2,2600	0,89%	2,2500	2,2700	2,2100	305 087	687 192	16:51
CITYSERV (CTS)	#5,6500	0,00%	-	-	-	-	-	16:04
CLNPHARMA (CLN)	24,3500	1,46%	23,9500	24,3500	23,6000	14 988	359 254	16:50
CLOUD (CLD)	49,7000	1,64%	49,0000	49,7000	47,1000	454	22 144	16:50
COALENERG (CLE)	1,8000	-0,83%	1,8150	1,8400	1,7800	16 614	29 893	16:50
COGNOR (COG)	7,4950	-1,12%	7,5750	7,5750	7,4000	18 819	141 198	16:50
COLUMBUS (CLC)	7,1200	0,71%	7,1000	7,1600	7,0100	16 208	115 276	16:50
COMP (CMP)	234,0000	0,00%	234,0000	235,0000	232,0000	721	168 478	16:51
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	16:50
COMPREMUM (CPR)	1,0750	0,94%	1,0950	1,0950	1,0200	30 204	31 838	16:50
CORMAY (CRM)	0,5100	-0,39%	0,5100	0,5100	0,5020	20 784	10 492	16:50
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	16:50
CREEPYJAR (CRJ)	457,0000	0,66%	447,0000	460,0000	443,0000	665	304 661	16:50
CREOTECH (CRI)	291,5000	-0,17%	292,0000	293,0000	289,0000	944	274 323	16:52
CYBERFLKS (CBF)	165,8000	-0,36%	166,2000	166,2000	164,2000	1 361	225 307	16:52
CYFRPLSAT (CPS)	17,2300	-2,16%	17,5200	17,6000	17,0950	333 131	5 737 731	16:52
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	15:30
DADELO (DAD)	45,0000	-3,85%	46,8000	49,6000	44,6000	47 717	2 241 963	16:52
DATAWALK (DAT)	126,2400	-0,63%	128,0000	129,0000	126,0000	13 977	1 782 307	16:50
DBENERGY (DBE)	12,8000	-0,78%	12,8500	12,8500	12,5500	33	422	16:50
DEBICA (DBC)	83,0000	-0,48%	83,2000	83,4000	82,4000	1 784	147 559	16:50
DECORA (DCR)	76,0000	-1,30%	77,0000	77,0000	75,8000	1 016	77 519	16:50
DEKPOL (DEK)	62,0000	-2,21%	63,8000	63,8000	62,0000	964	60 441	16:50
DELKO (DEL)	6,8400	3,64%	6,6000	6,8400	6,6000	4 917	33 043	16:50
DEVELIA (DVL)	7,5000	-0,66%	7,6500	7,8100	7,5000	116 128	892 197	16:52
DGA	18,3500	0,00%	18,3500	18,3500	18,3000	152	2 785	16:50
DIAG (DIA)	164,7000	-1,50%	167,7000	167,7000	164,6000	61 127	10 147 209	16:52
DIGITANET (DIG)	82,1000	-0,97%	82,9000	83,2000	81,1000	1 746	142 791	16:50
DIGITREE (DTR)	#15,2000	15,15%	-	-	-	-	-	16:50
DINOPL (DNP)	522,0000	0,08%	519,4000	523,6000	512,4000	96 444	49 986 206	16:52
DMGROUP (DMG)	3,7800	0,80%	3,7900	3,7900	3,7800	94	356	16:50
DOMDEV (DOM)	233,0000	-1,48%	238,0000	238,0000	233,0000	1 665	392 928	16:50
DRAGOENT (DGE)	21,9000	0,46%	21,8000	21,9000	21,3000	161	3 492	16:50
ECBSA (ECB)	32,8000	2,82%	31,9000	33,6000	31,9000	3 082	100 939	16:52
ECHO (ECH)	5,1400	1,58%	5,0600	5,1800	5,0000	34 718	176 746	16:50
EDINVEST (EDI)	5,7000	-0,70%	5,8000	5,8000	5,7000	55	317	16:50
EFEKT (EFK)	#4,9800	-6,04%	-	-	-	-	-	15:47
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	15:30
ELEKTROTI (ELT)	47,0500	-1,26%	47,8500	47,9000	47,0000	7 637	360 702	16:50
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,4700	889	2 210	16:52
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	2,8000	0,00%	2,7400	2,8000	2,7400	5 582	15 355	15:30
ENEA (ENA)	20,2400	-1,84%	20,6000	20,6000	20,0400	123 277	2 494 454	16:52
ENELMED (ENE)	19,3000	-2,53%	19,8000	19,8000	19,3000	102	1 970	16:50
ENERGA (ENG)	12,3400	1,31%	12,2800	12,4200	12,2400	67 772	835 834	16:50
ENERGOINS (ENI)	2,1500	0,47%	2,1400	2,1600	2,0800	11 478	24 346	16:50
ENTER (ENT)	56,9000	-0,18%	57,7000	57,7000	56,5000	2 149	121 831	16:50
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7600	9 888	7 563	16:50
ERBUD (ERB)	33,7500	-1,60%	34,4000	34,4000	33,1000	4 970	167 052	16:50
ERG	(49,0000)	-	-	-	-	-	-	16:50
ESOTIQ (EAH)	35,8000	0,28%	35,5000	36,0000	35,2000	1 162	41 559	16:50
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	16:50
EUCO (EUC)	5,0800	-5,22%	5,2200	5,4000	4,9100	127 726	654 499	16:52
EUROCASH (EUR)	8,4650	-1,05%	8,6400	8,6450	8,4350	45 061	382 658	16:51
EUROHOLD (EHG)	2,3600	0,00%	2,2600	2,3600	2,2200	640	1 486	16:50
EUROTEL (ETL)	22,9000	-1,29%	23,0000	23,0000	22,3000	3 556	80 943	16:50
FABRITY (FAB)	26,9000	-0,37%	27,1000	27,1000	26,7000	277	7 454	16:50
FASING (FSG)	(12,0000)	-	-	-	-	-	-	16:50
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	15:30
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	16:50
FERRO (FRO)	36,9000	-0,27%	37,1000	37,4000	36,9000	3 679	136 281	16:50
FMG	126,0000	1,20%	127,0000	129,5000	122,0000	168	21 126	16:52
FON	#0,9040	-8,69%	-	-	-	-	-	11:32
FORTE SA (FTE)	32,2000	3,87%	31,0000	32,3000	31,0000	91 349	2 896 558	16:50
Reklama
GAMEOPS (GOP)	17,6000	-1,79%	18,2800	18,2800	17,5000	6 238	111 397	16:50	Reklama
GAMFACTOR (GIF)	7,3600	0,82%	7,3000	7,4800	7,2400	6 357	46 376	16:50
GENOMTEC (GMT)	6,9900	-0,43%	7,0200	7,0500	6,8200	3 535	24 769	16:50
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	10 903 984	3 124 147	16:52
GIGROUP (GIG)	2,1300	0,95%	2,1100	2,1300	2,1100	1 017	2 158	16:50
GOBARTO (GOB)	#25,0000	-3,10%	-	-	-	-	-	16:52
GPW	51,9500	-0,10%	52,0000	52,7500	51,8500	45 949	2 403 352	16:51
GREENX (GRX)	1,7420	1,28%	1,7200	1,7660	1,7180	490 884	855 714	16:52
GRENEVIA (GEA)	2,6800	3,47%	2,5900	2,6800	2,5500	120 716	317 259	16:50
GRODNO (GRN)	10,0500	-0,50%	10,0500	10,2500	10,0500	1 667	16 777	16:50
GRUPAAZOTY (ATT)	22,8800	-0,44%	22,9800	23,3600	22,8000	100 663	2 320 684	16:51
GRUPRACUJ (GPP)	63,7000	2,08%	62,9000	64,4000	61,9000	19 390	1 225 692	16:51
GTC	4,1000	-0,49%	4,0300	4,1000	4,0000	6 772	27 416	16:50
HANDLOWY (BHW)	112,8000	0,36%	114,0000	115,6000	112,2000	60 070	6 823 780	16:52
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	16:50
HELIO (HEL)	27,3000	3,02%	26,8000	27,3000	26,8000	842	22 911	16:50
HERKULES (HRS)	1,1300	-2,16%	1,1600	1,1600	1,1050	14 110	15 890	16:50
HUUUGE-S144 (HUGE)	19,2000	4,23%	18,2000	19,2000	18,2000	76 299	1 440 326	16:51
HYDROTOR (HDR)	20,9000	-2,34%	21,5000	21,5000	20,9000	357	7 545	16:50
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	15:30
IBSM (IBS)	75,0000	-1,32%	76,0000	76,0000	72,8000	75	5 475	16:50
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	16:50
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	16:50
IFIRMA (IFI)	26,0000	-2,07%	26,5000	26,5000	25,7500	5 115	132 468	16:50
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	16:50
IMCOMPANY (IMC)	29,8000	-0,67%	30,6000	30,6000	29,0000	413	12 166	16:50
IMMOBILE (GKI)	3,2800	2,82%	3,1900	3,3000	3,0200	41 008	130 876	16:51
IMPERIO (IMP)	1,2300	1,65%	1,2300	1,3000	1,2300	22 611	28 522	16:50
IMS	3,8500	-0,52%	3,8600	3,8700	3,8500	2 700	10 417	16:50
INC	1,8300	1,67%	1,8600	1,8650	1,8100	1 641	3 046	16:50
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	15:30
INGBSK (ING)	312,0000	0,00%	311,0000	313,0000	309,5000	7 982	2 493 264	16:52
INPRO (INP)	7,1500	0,00%	7,2000	7,2000	7,1500	145	1 042	16:50
INSTALKRK (INK)	40,2000	-0,74%	40,4000	40,4000	40,2000	94	3 796	16:50
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	15:30
INTERBUD (ITB)	2,1400	-1,38%	2,2100	2,2100	2,0800	10 376	22 255	16:50
INTERCARS (CAR)	588,0000	-1,18%	595,0000	595,0000	583,0000	545	320 158	16:52
INTERSPPL (IPO)	0,3710	-0,27%	0,3830	0,3830	0,3700	20 031	7 422	16:50
INTROL (INL)	7,0600	0,57%	7,0000	7,0600	6,9800	1 284	8 984	16:50
IPOPEMA (IPE)	2,7000	1,12%	2,6700	2,7000	2,6400	3 710	9 965	16:50
IZOBLOK (IZB)	28,4000	-2,07%	28,4000	28,4000	28,4000	200	5 680	15:30
IZOLACJA (IZO)	3,8100	-2,31%	3,9000	3,9000	3,7600	4 577	17 300	16:50
IZOSTAL (IZS)	2,5500	0,00%	2,5900	2,6100	2,5500	45 881	117 338	16:50
JRH	4,6400	0,00%	4,6000	4,6400	4,5500	2 678	12 363	16:50
JSW	23,6000	-1,83%	24,0300	24,0400	23,4500	249 099	5 894 667	16:52
JWWINVEST (JWW)	2,9000	-2,36%	2,8800	2,9000	2,8400	1 704	4 914	16:50
KCI	0,8700	1,16%	0,8600	0,8700	0,8500	43 930	37 699	16:50
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	15:30
KERNEL (KER)	17,1000	0,35%	17,0000	17,2400	16,7400	9 768	166 526	16:50
KETY (KTY)	890,0000	-2,20%	917,5000	918,0000	884,5000	9 792	8 773 948	16:52
KGHM (KGH)	132,2500	-1,96%	134,0500	134,0500	130,1000	757 823	100 183 574	16:52
KGL	15,3000	6,25%	14,4000	15,3000	14,3000	2 451	35 693	16:50
KINOPOL (KPL)	16,3000	-1,21%	16,5000	16,5000	16,2500	9 217	150 818	16:50
KOGENERA (KGN)	56,7000	0,71%	56,3000	56,8000	56,2000	1 693	95 816	16:51
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	420	10 500	16:50
KOMPUTRON (KOM)	5,8800	0,68%	5,9400	5,9600	5,8400	3 291	19 357	16:50
KPPD (KPD)	30,2000	6,34%	29,2000	31,4000	29,2000	354	10 437	16:50
KRAKCHEM (KCH)	0,9740	3,18%	0,9740	0,9740	0,9740	40	39	16:50
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	-0,95%	848,0000	862,0000	830,0000	167	138 908	16:50
KRUK (KRU)	405,5000	-1,10%	410,0000	410,5000	403,6000	10 178	4 138 450	16:52
KRVITAMIN (KVT)	9,7400	-1,42%	9,8000	9,8000	9,7400	1 000	9 755	16:50
KSGAGRO (KSG)	2,6800	-0,74%	2,7000	2,7300	2,6600	14 088	37 861	16:50
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	15:30
LARQ (LRQ)	1,6550	-2,65%	1,7000	1,7050	1,6550	5 937	10 115	16:50
LENA (LEN)	2,8500	0,35%	2,8400	2,8500	2,8000	2 212	6 274	16:50
LENTEX (LTX)	7,3800	0,00%	7,4000	7,4000	7,3800	230	1 699	16:50
LESS (LES)	0,2530	-0,39%	0,2540	0,2540	0,2460	28 486	7 144	16:50
LIBET (LBT)	1,4200	0,00%	1,4350	1,4350	1,4200	51	73	16:50
Reklama
LOKUM (LKD)	21,2000	-1,40%	21,2000	21,2000	20,7000	55	1 162	16:50	Reklama
LPP	14 750,0000	-0,87%	14 880,0000	14 975,0000	14 555,0000	3 583	52 871 125	16:52
LSISOFT (LSI)	23,4000	1,74%	23,0000	23,4000	22,8000	818	18 814	16:50
LUBAWA (LBW)	8,6000	-0,23%	8,6000	8,8400	8,4900	284 341	2 464 559	16:52
MABION (MAB)	9,9600	0,81%	9,9900	9,9900	9,8600	7 751	77 035	16:50
MAKARONPL (MAK)	19,6400	2,72%	19,0000	19,6800	19,0000	2 989	57 536	16:50
MANGATA (MGT)	69,8000	-2,51%	70,6000	70,6000	69,6000	103	7 192	16:50
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	15:30
MARVIPOL (MVP)	7,3000	3,40%	7,3000	7,4400	7,0600	12 122	87 805	16:50
MAXCOM (MXC)	6,6000	-3,79%	6,8400	6,8800	6,5200	1 654	10 894	16:50
MBANK (MBK)	787,6000	-2,31%	790,2000	804,0000	779,0000	20 022	15 731 954	16:52
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	16:50
MCI	28,0000	1,45%	27,6000	28,1000	27,4000	7 307	203 199	16:50
MDIENERGIA (MDI)	1,2400	0,40%	1,2350	1,2450	1,2050	3 338	4 055	16:50
MEDICALG (MDG)	25,0000	0,20%	24,9000	25,1000	24,5500	3 311	82 382	16:50
MEDINICE (ICE)	7,7900	-1,39%	7,9000	7,9500	7,7000	3 497	27 319	16:51
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	15:30
MENNICA (MNC)	28,9000	-0,34%	28,6000	29,0000	28,0000	6 272	178 252	16:50
MERCATOR (MRC)	47,9000	0,84%	47,6000	47,9000	47,1000	4 460	212 271	16:52
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,6000	223	5 530	16:50
MEXPOLSKA (MEX)	3,7000	2,49%	3,6100	3,7000	3,5600	636	2 301	16:50
MFO	35,6000	-3,00%	36,8000	37,0000	35,1000	2 485	88 631	16:50
MILKILAND (MLK)	1,7750	-0,28%	1,7800	1,7900	1,7400	17 343	30 482	16:52
MILLENNIUM (MIL)	14,7400	-1,73%	15,0000	15,1000	14,6200	598 253	8 834 966	16:52
MIRACULUM (MIR)	0,8900	0,00%	0,8620	0,8900	0,8620	3 070	2 699	16:50
MIRBUD (MRB)	13,6500	0,52%	13,7300	13,8500	13,5500	66 555	913 643	16:50
MLPGROUP (MLG)	84,8000	0,24%	85,8000	85,8000	83,0000	390	32 461	16:50
MLSYSTEM (MLS)	17,5400	1,39%	17,3000	18,2600	17,3000	18 557	330 697	16:52
MOBRUK (MBR)	298,0000	1,71%	295,0000	300,0000	294,0000	6 479	1 933 590	16:50
MOJ	(1,4500)	-	-	-	-	-	-	16:50
MOL	31,9800	0,69%	31,0400	31,9800	31,0400	2 322	74 212	16:50
MOLECURE (MOC)	6,0400	1,00%	5,9800	6,1100	5,8000	72 030	428 843	16:50
MONNARI (MON)	4,8400	1,89%	4,7300	4,8600	4,7300	6 643	31 819	16:50
MOSTALPLC (MSP)	15,8500	1,28%	15,6500	15,9000	15,5500	3 880	60 995	16:50
MOSTALWAR (MSW)	7,9000	2,33%	7,7200	7,9200	7,7200	2 794	21 973	16:50
MOSTALZAB (MSZ)	5,7000	-0,35%	5,7200	5,7500	5,6400	52 319	297 504	16:50
MOVIEGAME (MOV)	15,1800	0,00%	15,1800	15,2000	15,0000	1 046	15 788	16:50
MURAPOL (MUR)	39,2000	0,26%	39,2000	39,4000	39,2000	4 104	161 175	16:50
MUZA (MZA)	13,7000	-0,36%	13,7000	13,7000	13,7000	46	630	16:50
MWTRADE (MWT)	3,3800	-2,31%	3,3800	3,3800	3,3800	2	7	16:50
NANOGROUP (NNG)	2,7250	-0,37%	2,7350	2,7500	2,6500	3 255	8 758	16:50
NEUCA (NEU)	687,0000	0,00%	687,0000	697,0000	684,0000	492	338 606	16:50
NEWAG (NWG)	70,0000	0,00%	70,0000	70,1000	69,7000	1 715	119 828	16:51
NEXITY (NXG)	1,9800	1,54%	1,8600	1,9800	1,8600	355	697	16:50
NOCTILUCA (NCL)	102,0000	2,00%	101,5000	102,5000	100,0000	1 377	139 795	16:50
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	16:50
NOVAVISGR (NVG)	1,2540	2,79%	1,2300	1,2560	1,2200	44 064	54 732	16:50
NOVITA (NVT)	95,4000	-0,42%	93,6000	95,4000	93,2000	102	9 516	16:50
NTCAPITAL (NTC)	0,6300	0,00%	0,6280	0,6500	0,6240	21 639	13 733	16:50
NTTSYSTEM (NTT)	9,7600	-2,40%	10,0000	10,0000	9,6600	366	3 592	16:50
ODLEWNIE (ODL)	9,1800	1,32%	9,1800	9,2000	9,0600	879	8 006	16:50
ONDE (OND)	10,1000	-0,20%	10,1600	10,2800	10,1000	13 423	136 493	16:51
ONESANO (ONO)	0,9420	1,29%	0,9060	0,9420	0,9020	15 015	13 648	16:50
OPONEO.PL (OPN)	94,0000	0,00%	94,4000	94,4000	92,6000	1 094	102 752	16:50
OPTEAM (OPM)	3,8200	0,00%	3,8200	3,8200	3,8200	239	913	16:50
ORANGEPL (OPL)	9,2800	-1,30%	9,3720	9,4200	9,2100	329 586	3 055 423	16:52
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	20	94	16:50
ORZBIALY (OBL)	38,0000	-2,06%	38,0000	38,0000	38,0000	14	532	15:30
OTLOG (OTS)	15,3000	0,00%	15,2400	15,3800	15,0000	1 025	15 532	16:50
OTMUCHOW (OTM)	5,2200	-1,14%	5,3000	5,3000	5,2200	10	52	16:50
PAMAPOL (PMP)	2,6100	-0,38%	2,6200	2,6200	2,5500	247	634	16:50
PANOVA (NVA)	15,8500	-0,31%	15,8500	15,8500	15,8000	193	3 053	16:50
PASSUS (PAS)	60,0000	0,33%	61,0000	61,4000	58,8000	2 453	146 560	16:50
PATENTUS (PAT)	3,5400	1,14%	3,6400	3,6400	3,4000	13 342	46 337	16:52
PBG	#0,0200	11,11%	-	-	-	-	-	10:43
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	15:30
PCCEXOL (PCX)	2,7000	0,00%	2,7000	2,7000	2,6000	54 294	143 779	16:50
PCCROKITA (PCR)	67,9000	2,11%	66,5000	68,8000	66,5000	12 800	861 674	16:51
PCFGROUP (PCF)	5,3600	-0,37%	5,3500	5,4700	5,3500	9 911	53 556	16:52
PEKABEX (PBX)	17,4500	-3,06%	18,0000	18,1000	17,3500	7 002	123 479	16:50
Reklama
PEKAO (PEO)	188,3500	-0,48%	189,2500	190,5000	185,6500	311 036	58 346 632	16:52	Reklama
PEPCO (PCO)	21,6300	-1,68%	21,9800	22,0200	21,3800	585 069	12 656 533	16:52
PEPEES (PPS)	0,8800	-2,22%	0,9200	0,9200	0,8800	5 584	5 072	16:52
PGE	11,3500	-0,26%	11,3750	11,4400	11,2900	1 629 527	18 530 100	16:52
PGFGROUP (PGV)	0,5200	0,00%	0,5440	0,5440	0,5200	22 828	12 139	16:46
PHARMENA (PHR)	3,1600	-6,23%	3,3000	3,3400	3,1600	861	2 832	16:50
PHN	10,0000	0,20%	9,9800	10,0000	9,9800	4 064	40 638	16:50
PHOTON (PEN)	3,2800	0,31%	3,2800	3,3500	3,2800	2 340	7 762	16:50
PKNORLEN (PKN)	84,3800	0,26%	84,1600	84,5000	83,4100	1 241 538	104 377 869	16:52
PKOBP (PKO)	76,9200	-0,72%	76,9600	78,0200	75,8400	1 544 828	118 583 419	16:52
PKPCARGO (PKP)	15,7400	1,61%	15,4000	15,7400	15,4000	37 215	578 588	16:51
PLAYWAY (PLW)	319,0000	-0,93%	323,0000	324,5000	317,0000	4 288	1 376 321	16:52
PLAZACNTR (PLZ)	2,5200	0,00%	2,4900	2,5200	2,4800	2 262	5 633	16:50
PMPG (PGM)	2,3800	-0,83%	2,4000	2,4500	2,3800	522	1 248	16:50
POLENERGIA (PEP)	60,4000	1,00%	59,8000	60,8000	59,8000	1 904	114 547	16:50
POLICE (PCE)	9,0200	-1,96%	9,2000	9,2000	9,0200	602	5 445	16:50
POLIMEXMS (PXM)	4,7100	-0,63%	4,7500	4,7600	4,6500	115 836	544 041	16:52
POLTREG (PTG)	32,7000	2,19%	32,7000	32,7000	32,7000	203	6 638	16:50
POLWAX (PWX)	1,4350	3,24%	1,3900	1,4350	1,3900	40 746	57 128	16:50
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	2 281	7 710	16:50
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	15:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	21,6000	704	15 312	16:52
PROJPRZEM (PJP)	17,6000	5,71%	16,6500	17,6000	16,5000	3 124	53 069	16:50
PROTEKTOR (PRT)	1,4350	14,80%	1,3450	1,4350	1,3450	133 273	186 404	16:47
PTWP (PTW)	103,0000	1,98%	108,0000	108,0000	103,0000	1 155	122 431	16:50
PULAWY (ZAP)	52,2000	-0,38%	52,4000	52,4000	52,2000	47	2 461	16:50
PURE (PUR)	4,4020	0,05%	4,4500	4,6520	4,4000	30 284	134 960	16:51
PZU	61,7200	-2,89%	63,3600	63,5000	61,4000	1 384 873	85 709 920	16:52
QNATECHNO (QNA)	29,8000	-	29,9000	30,0000	29,0000	528	15 548	16:50
QUANTUM (QNT)	25,6000	2,40%	25,6000	25,6000	25,6000	153	3 917	16:47
QUERCUS (QRS)	10,9000	3,81%	10,5000	10,9000	10,4500	18 166	193 151	16:52
RAEN (RAE)	0,3080	-5,52%	0,3200	0,3200	0,2945	32 574	10 119	16:50
RAFAKO (RFK)	0,1920	-3,03%	0,1990	0,1990	0,1900	2 363 144	457 599	16:51
RAFAMET (RAF)	70,5000	-2,08%	72,0000	72,0000	70,0000	631	44 875	16:50
RAINBOW (RBW)	129,6000	-0,92%	131,1000	132,4000	128,7000	32 766	4 261 022	16:51
RANKPROGR (RNK)	4,0750	-1,33%	4,1300	4,1300	3,8950	29 348	116 946	16:50
RAWLPLUG (RWL)	16,2000	-1,22%	16,7500	16,7500	15,8000	2 856	45 554	16:50
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	15:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	15:30
REINHOLD (RHD)	#0,0600	-14,29%	-	-	-	-	-	09:48
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 694	3 805	16:50
RELPOL (RLP)	5,1200	-0,39%	5,1400	5,1400	5,1200	1 533	7 852	16:50
REMAK (RMK)	13,6500	-0,36%	13,7000	13,7000	12,7000	1 762	23 366	16:50
RENDER (RND)	100,0000	-3,85%	105,0000	105,0000	95,0000	4 121	409 486	16:50
ROPCZYCE (RPC)	28,0000	0,72%	27,8000	28,0000	27,5000	1 792	49 930	16:50
RYVU (RVU)	32,0000	0,16%	32,0500	32,0500	31,5000	11 046	352 131	16:50
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	15:30
SANOK (SNK)	22,7000	-0,44%	22,8000	22,8000	22,6000	720	16 307	16:50
SANPL (SPL)	512,6000	-1,23%	521,6000	521,6000	507,4000	49 193	25 299 891	16:52
SANTANDER (SAN)	30,2000	-1,27%	30,5900	30,5900	30,0500	919	27 751	16:50
SANWIL (SNW)	1,3300	1,14%	1,2950	1,3300	1,2950	126	167	16:50
SCPFL (SCP)	150,2000	0,40%	153,0000	153,0000	147,0000	1 029	153 388	16:50
SECOGROUP (SWG)	30,0000	3,45%	30,0000	30,0000	30,0000	1	30	16:50
SEKO (SEK)	8,5400	0,23%	8,5400	8,5400	8,4600	10 659	90 716	16:50
SELENAFM (SEL)	36,0000	1,12%	35,6000	36,0000	35,4000	898	32 067	16:50
SELVITA (SLV)	29,1000	1,04%	29,5000	29,5000	28,1000	17 932	515 643	16:51
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	16:50
SFINKS (SFS)	0,4980	1,84%	0,4870	0,5000	0,4810	30 835	15 267	16:50
SHOPER (SHO)	52,2000	3,98%	50,0000	52,2000	48,8000	27 596	1 402 061	16:51
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	16:50
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	16:50
SIMFABRIC (SIM)	1,7800	1,71%	1,7500	1,7800	1,7020	7 949	14 003	16:50
SKARBIEC (SKH)	27,9000	0,36%	27,8000	27,9000	27,1000	297	8 235	16:52
SKYLINE (SKL)	1,5800	0,00%	1,5800	1,5800	1,5800	119	188	16:50
SNIEZKA (SKA)	82,0000	0,00%	82,0000	83,0000	82,0000	275	22 617	16:50
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	15:30
SONEL (SON)	15,9000	0,32%	15,8500	15,9000	15,5500	203	3 189	16:50
SOPHARMA (SPH)	15,0000	0,00%	15,0000	15,0000	15,0000	90	1 350	16:50
SPYROSOFT (SPR)	582,0000	-1,36%	590,0000	594,0000	582,0000	168	99 142	16:50
STALEXP (STX)	3,0700	-0,49%	3,1100	3,1100	3,0500	45 994	141 232	16:50
Reklama
STALPROD (STP)	261,0000	1,95%	257,0000	261,0000	255,0000	810	208 884	16:50	Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	1 733	14 884	16:50
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	16:50
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	15:30
SUNEX (SNX)	6,9700	-0,14%	7,0200	7,0300	6,9700	2 595	18 170	16:50
SYGNITY (SGN)	110,0000	4,27%	105,5000	110,0000	105,5000	1 239	135 156	16:51
SYNEKTIK (SNT)	199,4000	-0,80%	200,0000	202,0000	197,1000	20 305	4 048 624	16:51
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	16:50
TARCZYNSKI (TAR)	120,5000	-0,41%	120,5000	120,5000	120,5000	5	603	16:50
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	16:50
TAURONPE (TPE)	8,4680	-0,70%	8,5280	8,5580	8,4020	467 169	3 952 932	16:52
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	16:51
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	16:50
TERMOREX (TRR)	0,7100	-1,39%	0,7200	0,7200	0,7100	542	386	16:50
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	55	131	16:50
TEXT (TXT)	56,7500	0,62%	56,9000	57,5500	56,4000	29 977	1 703 632	16:52
TORPOL (TOR)	37,5000	0,81%	37,4500	37,5000	37,1000	3 795	142 025	16:51
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	15:30
TOYA (TOA)	8,6700	-1,03%	8,7700	8,7800	8,6200	1 075 783	9 348 347	16:50
TRAKCJA (TRK)	2,2100	-0,23%	2,2250	2,2300	2,2000	37 947	84 115	16:50
TRANSPOL (TRN)	4,2900	-2,94%	4,4500	4,4500	4,2400	4 486	19 152	16:50
TRITON (TRI)	3,6800	1,10%	3,6800	3,6800	3,6800	1 000	3 680	15:30
TSGAMES (TEN)	84,0000	-0,71%	85,0000	85,1000	83,8000	10 364	872 071	16:50
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	16:50
ULTGAMES (ULG)	11,0000	0,00%	11,0000	11,3500	10,8000	1 321	14 664	16:50
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	16:50
UNIBEP (UNI)	11,6000	0,87%	11,6500	11,7500	11,3500	16 207	186 424	16:50
UNICREDIT (UCG)	237,8000	0,11%	237,8000	237,8000	237,8000	50	11 890	16:50
UNIMA (U2K)	7,9400	0,51%	7,8800	7,9600	7,5200	4 192	32 491	16:50
UNIMOT (UNT)	143,4000	-0,42%	143,6000	143,8000	142,4000	304	43 547	16:52
URTESTE (URT)	46,0000	0,44%	46,0000	46,0000	45,0000	393	17 932	16:50
VERCOM (VRC)	121,0000	0,00%	121,0000	121,6000	120,0000	92 129	11 110 743	16:50
VIGOPHOTN (VGO)	510,0000	-1,16%	516,0000	516,0000	510,0000	12	6 154	16:50
VINDEXUS (VIN)	11,5000	2,22%	11,3500	11,5000	11,2500	3 166	36 097	16:50
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	15:30
VIVID (VVD)	0,5260	-1,50%	0,5220	0,5260	0,5100	21 448	11 051	16:50
VOTUM (VOT)	44,1000	-1,01%	44,5500	44,9500	44,0000	10 639	472 439	16:52
VOXEL (VOX)	164,8000	0,12%	164,8000	165,0000	164,6000	826	136 119	16:50
VRG	3,8100	0,00%	3,8100	3,8200	3,7900	4 203	15 993	16:50
WARIMPEX (WXF)	2,6100	-1,51%	2,6400	2,6700	2,5900	50 651	132 153	16:51
WASKO (WAS)	1,7850	-0,83%	1,7900	1,7950	1,7200	15 988	28 044	16:50
WAWEL (WWL)	664,0000	1,84%	654,0000	664,0000	640,0000	54	35 316	16:50
WIELTON (WLT)	5,9200	-1,00%	5,9600	6,0000	5,8600	202 908	1 203 025	16:51
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	6,8000	394	2 722	16:50
WINVEST (WIS)	#0,3180	25,20%	-	-	-	-	-	16:49
WIRTUALNA (WPL)	83,6000	-0,71%	85,4000	85,8000	82,6000	11 641	976 824	16:52
WITTCHEN (WTN)	19,1000	0,63%	18,9800	19,1600	18,9200	9 606	183 265	16:50
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	16:50
XTPL (XTP)	79,8000	-1,97%	81,4000	81,5000	79,0000	2 498	198 964	16:50
XTRADEBDM (XTB)	74,4600	-1,01%	75,2800	76,3800	74,0200	336 117	25 143 788	16:52
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	15:30
ZABKA (ZAB)	21,8400	0,28%	21,8300	21,9500	21,4400	2 376 073	51 385 778	16:52
ZAMET (ZMT)	0,8480	0,47%	0,8400	0,8480	0,8360	16 682	14 020	16:50
ZEPAK (ZEP)	24,9000	1,22%	24,4500	25,4000	24,4500	46 408	1 159 655	16:51
ZREMB (ZRE)	6,7000	0,60%	6,6800	6,7200	6,5000	39 525	261 049	16:50
ZUE	9,8400	-1,60%	9,8200	10,0000	9,8200	13 903	137 316	16:50

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.