Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 677,50	-0,81%	109 323,37	109 323,37	107 398,57	108 552,82	402 953 924	11:50
WIG20	2 937,69	-0,85%	2 983,63	2 987,08	2 927,17	2 962,94	302 740 380	12:05
WIG30	3 788,65	-0,92%	3 854,51	3 854,51	3 775,19	3 823,99	348 417 329	12:05
mWIG40	8 039,82	-0,76%	8 142,61	8 148,34	8 021,61	8 101,42	82 496 945	11:50
sWIG80	29 394,12	-0,25%	29 553,52	29 623,58	29 391,70	29 467,35	24 662 241	11:50
WIG-BANKI	17 696,36	-0,76%	17 987,68	17 987,68	17 603,85	17 831,24	90 730 523	11:50
WIG-BUDOW	8 609,67	-2,22%	8 803,20	8 837,15	8 584,19	8 804,98	17 539 560	11:50
WIG-CHEMIA	8 142,18	-1,26%	8 274,58	8 274,58	8 141,17	8 245,67	1 586 719	11:50
WIG-ENERG	4 411,72	-3,49%	4 545,88	4 551,41	4 370,20	4 571,31	32 812 799	11:50
WIG-INFO	9 921,06	-0,27%	10 048,94	10 073,82	9 863,49	9 947,92	12 230 912	11:50
WIG-MEDIA	7 084,59	-0,19%	7 133,96	7 207,97	7 084,59	7 098,02	957 878	11:50
WIG-NRCHOM	5 599,02	-0,76%	5 656,58	5 665,95	5 583,98	5 642,01	1 694 010	11:50
WIG-PALIWA	9 124,21	0,08%	9 188,46	9 243,14	9 062,93	9 116,58	57 079 687	11:50
WIG-Poland	112 342,21	-0,96%	112 342,21	112 342,21	112 342,21	113 425,95	384 049 310	11:15
WIG-SPOZYW	2 939,66	-0,55%	2 945,37	2 956,63	2 936,97	2 956,06	922 885	11:50
WIG20lev	595,86	-1,87%	615,42	616,83	592,28	607,20	289 897 620	11:50
WIG20short	2 878,85	1,00%	2 832,95	2 887,27	2 829,63	2 850,41	289 897 620	11:50
GPWB-B1Y3Y	1 267,95	0,06%	1 267,95	1 267,95	1 267,95	1 267,15	-	10:15
GPWB-B1Y4Y	1 271,96	0,08%	1 271,96	1 271,96	1 271,96	1 270,98	-	10:15
GPWB-B1Y5Y	1 276,27	0,09%	1 276,27	1 276,27	1 276,27	1 275,12	-	10:15
GPWB-B3Y5Y	1 287,30	0,11%	1 287,30	1 287,30	1 287,30	1 285,88	-	10:15
GPWB-B5Y	1 280,29	0,11%	1 280,29	1 280,29	1 280,29	1 278,85	-	10:15
GPWB-BWZ	1 273,95	0,01%	1 273,95	1 273,95	1 273,95	1 273,78	-	10:15
INNOVATOR	1 757,77	-0,95%	1 757,77	1 757,77	1 757,77	1 774,62	109 718 628	11:15
mWIG40dvp	211,22	0,00%	211,22	211,22	211,22	211,22	82 519 301	11:00
mWIG40TR	12 475,50	-0,76%	12 635,09	12 643,90	12 447,25	12 571,08	82 496 945	11:50
mWIG40TRlv	19 750,89	-1,56%	20 260,30	20 288,42	19 660,72	20 063,24	82 496 945	11:50
mWIG40TRsh	2 319,45	0,83%	2 290,25	2 324,62	2 288,64	2 300,29	82 496 945	11:50
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	24 679 121	11:00
sWIG80TR	45 539,25	-0,25%	45 786,22	45 894,76	45 535,51	45 652,70	24 662 241	11:50
WIG140	2 088,43	-0,82%	2 120,99	2 120,99	2 082,94	2 105,71	395 841 985	11:50
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	290 032 481	11:00
WIG20TR	6 308,02	-0,91%	6 410,52	6 417,94	6 289,22	6 366,08	289 897 620	11:50
WIG20TRlev	5 479,60	-1,86%	5 659,40	5 672,41	5 446,62	5 583,46	289 897 620	11:50
WIG20TRsht	2 693,63	0,98%	2 650,68	2 701,50	2 647,57	2 667,37	289 897 620	11:50
WIG30TR	7 991,73	-0,94%	8 132,17	8 132,17	7 964,84	8 067,80	332 473 380	11:50
WIG-CEE	2 469,50	-1,37%	2 469,50	2 469,50	2 469,50	2 503,70	934 417	11:15
WIGdiv	2 384,69	-0,46%	2 410,78	2 413,66	2 379,08	2 395,81	95 228 368	11:50
WIGdivplus	2 194,32	-0,97%	2 230,80	2 230,80	2 188,97	2 215,86	170 402 676	11:50
WIG.GAMES	17 501,06	-0,31%	17 668,85	17 722,18	17 466,58	17 554,99	17 082 703	11:50
WIG-GORNIC	4 502,66	-0,80%	4 573,85	4 578,49	4 492,32	4 539,09	24 668 722	11:50
WIG-GRY	21 595,82	-0,74%	21 983,23	21 999,67	21 538,43	21 756,05	19 128 442	11:50
WIGind	17 207,51	-0,28%	17 313,91	17 338,53	17 177,29	17 256,40	6 043 583	11:50
WIG-LEKI	3 394,82	-0,95%	3 424,20	3 433,25	3 390,49	3 427,51	720 558	11:50
WIGmed	19 492,56	0,47%	19 516,18	19 579,72	19 438,23	19 400,88	10 830 480	11:50
WIG-MOTO	8 485,39	-1,17%	8 650,21	8 673,39	8 469,03	8 586,17	1 069 518	11:50
WIG.MS-BAS	17 592,95	-2,71%	18 037,55	18 100,28	17 483,83	18 082,12	55 690 049	11:50
WIG.MS-ECM	8 924,10	-0,01%	9 002,64	9 014,46	8 911,40	8 924,99	41 194 743	11:50
WIG.MS-FIN	20 948,49	-1,07%	21 345,05	21 346,36	20 843,10	21 175,19	91 457 916	11:50
WIG-ODZIEZ	11 856,96	-1,47%	12 127,71	12 140,18	11 831,46	12 033,63	16 522 251	11:50
WIGtechTR	18 362,49	-0,35%	18 580,64	18 580,64	18 310,98	18 426,29	48 910 201	11:50
WIG-Ukrain	530,51	-1,07%	530,51	530,51	530,51	536,23	824 048	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4200	-2,02%	2,4300	2,4500	2,4200	2 843	6 887	11:20	Reklama
08OCTAVA (08N)	0,7400	-0,67%	0,7400	0,7400	0,7400	6	4	11:30
11BIT (11B)	189,4000	1,83%	186,1000	189,4000	186,0000	4 980	937 573	11:48
3RGAMES (3RG)	1,0150	14,82%	0,8840	1,0350	0,8840	563 550	552 526	11:49
4MASS (4MS)	4,7150	0,32%	4,6700	4,7400	4,6250	9 010	42 380	11:45
ABPL (ABE)	95,8000	-0,42%	96,2000	96,7000	95,8000	246	23 661	11:47
ACAUTOGAZ (ACG)	27,4000	0,74%	27,0000	27,4000	27,0000	136	3 697	11:40
ACTION (ACT)	25,7500	-2,83%	26,5000	26,5000	25,3500	7 700	199 537	11:49
ADIUVO (ADV)	0,8540	2,64%	0,8360	0,8560	0,8260	14 733	12 224	11:50
AGORA (AGO)	9,3200	-0,85%	9,3000	9,4800	9,3000	3 510	32 687	11:43
AGROTON (AGT)	4,8900	-2,20%	5,0000	5,0000	4,8700	561	2 738	10:36
AIGAMES (ALG)	0,9080	-0,22%	0,9100	0,9100	0,9080	175	159	11:46
AILLERON (ALL)	19,7400	-1,10%	20,0000	20,1000	19,7400	1 582	31 482	11:33
AIRWAY (AWM)	0,4295	3,49%	0,4150	0,4480	0,4100	302 625	131 215	11:47
ALIOR (ALR)	101,5500	-1,12%	102,9000	103,9000	100,7000	114 219	11 655 170	11:49
ALLEGRO (ALE)	36,4500	0,41%	36,4000	36,7500	36,2950	189 467	6 911 414	11:50
ALTA (AAT)	2,1900	3,30%	2,1700	2,1900	2,1700	15 851	34 666	10:52
ALTUSTFI (ALI)	1,9000	0,26%	1,8950	1,9200	1,8300	12 052	22 824	11:35
AMBRA (AMB)	21,7000	-0,23%	21,9500	21,9500	21,5000	3 423	74 380	11:47
AMICA (AMC)	58,9000	-1,34%	59,7000	59,7000	58,5000	6 594	389 116	11:34
AMPLI (APL)	(0,9400)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,2600	-0,26%	15,3000	15,4400	15,2400	27 120	414 920	11:42
ANSWEAR (ANR)	28,8000	0,35%	29,3500	29,4000	28,8000	2 733	79 233	11:46
APATOR (APT)	21,1500	-0,47%	21,3000	21,4000	20,9000	18 129	384 886	11:40
APLISENS (APN)	19,2000	-0,26%	19,2500	19,2500	19,1000	34	654	11:46
APSENERGY (APE)	2,7000	4,25%	2,5900	2,7000	2,5900	604	1 572	11:15
ARCHICOM (ARH)	48,6000	-1,82%	49,4000	49,8000	48,5000	897	44 192	11:50
ARCTIC (ATC)	11,5200	-0,69%	11,6200	11,7400	11,4800	12 129	140 688	11:50
ARLEN (ARL)	37,7600	0,75%	37,4900	37,8800	37,4800	8 356	314 645	11:50
ARTIFEX (ART)	15,4600	-0,13%	15,4600	15,4600	15,2800	866	13 388	10:52
ASBIS (ASB)	28,1600	-0,14%	28,3000	28,7400	27,7400	58 183	1 644 624	11:50
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:17
ASSECOBS (ABS)	88,0000	-0,90%	88,2000	89,8000	88,0000	429	37 942	11:49
ASSECOPOL (ACP)	204,8000	-0,87%	206,6000	209,6000	203,0000	8 323	1 708 904	11:50
ASSECOSEE (ASE)	76,7000	-0,39%	77,0000	77,5000	76,3000	1 597	123 086	11:50
ASTARTA (AST)	47,3000	-2,07%	48,0000	48,0000	47,2500	15 188	726 607	11:46
ATAL (1AT)	59,1000	1,37%	58,3000	59,6000	58,3000	7 322	433 498	11:49
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	524	1 677	11:34
ATLANTAPL (ATP)	16,1000	-0,62%	16,1000	16,1000	16,1000	200	3 220	11:00
ATLANTIS (ATS)	2,1000	-2,33%	2,1100	2,1100	2,0800	3 820	8 004	11:03
ATMGRUPA (ATG)	3,7800	-1,05%	3,8200	3,8200	3,7800	4 946	18 747	11:41
ATREM (ATR)	43,0000	3,86%	41,4000	43,0000	41,4000	3 835	161 781	11:50
AUTOPARTN (APR)	20,4000	0,99%	20,3500	20,6500	20,2000	22 194	453 503	11:50
BBIDEV (BBD)	5,3500	-3,60%	5,5500	5,5500	5,3500	336	1 865	11:21
BENEFIT (BFT)	3 435,0000	-0,15%	3 455,0000	3 470,0000	3 425,0000	5 337	18 437 235	11:47
BEST (BST)	26,8000	3,08%	26,0000	27,0000	26,0000	1 706	44 640	11:21
BETACOM (BCM)	5,3000	1,92%	5,2500	5,3000	5,2500	2 783	14 663	11:16
BIGCHEESE (BCS)	14,7600	5,28%	14,0200	14,9000	13,9200	19 693	287 031	11:42
BIOCELTIX (BCX)	109,2000	-0,73%	111,0000	111,0000	107,2000	1 658	182 139	11:48
BIOMAXIMA (BMX)	13,7500	-0,36%	13,8000	13,8000	13,6000	1 137	15 669	11:46
BIOMEDLUB (BML)	4,9850	-0,70%	5,0000	5,0400	4,9500	18 985	94 428	11:48
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	11	189	11:29
BIOTON (BIO)	4,1300	0,24%	4,1200	4,2000	4,1200	102 294	426 218	11:42
BLOOBER (BLO)	32,2000	-1,08%	32,2500	32,7000	32,0000	8 628	278 119	11:36
BNPPPL (BNP)	103,5000	-0,48%	105,0000	105,0000	103,5000	2 770	288 184	11:20
BOGDANKA (LWB)	24,0500	0,21%	24,3000	24,6500	24,0000	15 679	378 626	11:45
BOOMBIT (BBT)	6,9200	0,87%	6,9400	6,9400	6,9200	157	1 089	11:41
BORYSZEW (BRS)	6,2400	-1,27%	6,3200	6,3400	6,2200	18 109	113 488	11:48
BOS	10,4800	0,77%	10,4000	10,5000	10,4000	8	83	11:07
BOWIM (BOW)	4,4400	-0,67%	4,4900	4,5600	4,4400	5 566	24 768	11:43
BRAND24 (B24)	59,6000	0,00%	59,6000	59,8000	59,4000	45	2 683	11:48
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	595,0000	-3,75%	620,0000	620,8000	591,2000	22 757	13 693 106	11:49
BUMECH (BMC)	8,5500	-0,23%	8,5000	8,8300	8,5000	12 295	107 014	11:50
CAPITAL (CPA)	0,2200	12,82%	0,2200	0,2200	0,2200	1 200	264	11:46
CAPITEA (CAP)	0,4595	0,00%	0,4545	0,4595	0,4490	12 000	5 456	11:33
CAPTORTX (CTX)	43,6000	6,60%	42,9000	44,3000	42,9000	4 795	210 132	11:48
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	257	1 013	11:29
CAVATINA (CAV)	14,3000	2,88%	14,0000	14,3000	13,8000	417	5 843	11:29
CCC	206,6000	-0,91%	210,5000	211,5000	206,2000	33 506	6 994 513	11:50
Reklama
CCENERGY (CCE)	#0,3200	3,90%	-	-	-	-	-	11:34	Reklama
CDPROJEKT (CDR)	251,5000	-0,71%	255,3000	256,9000	250,2000	58 713	14 853 933	11:50
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,0000	10	101	11:22
CELTIC (CPD)	6,0400	1,34%	5,8000	6,0400	5,8000	3 734	21 688	11:21
CEZ	216,4000	1,12%	216,4000	216,4000	216,4000	14	3 030	09:35
CFI	0,1640	0,00%	0,1640	0,1640	0,1640	3 600	590	11:30
CIGAMES (CIG)	2,8400	-1,05%	2,8700	2,9500	2,8350	244 438	706 081	11:50
CITYSERV (CTS)	5,6500	-0,88%	5,6500	5,6500	5,6500	487	2 752	11:30
CLNPHARMA (CLN)	23,8500	-0,83%	24,2000	24,2000	23,8000	2 941	70 699	11:19
CLOUD (CLD)	46,8000	0,21%	46,8000	46,8000	46,8000	4	187	11:32
COALENERG (CLE)	2,3800	-2,06%	2,4300	2,4300	2,3500	19 664	46 955	11:47
COGNOR (COG)	7,3100	0,83%	7,4450	7,4450	7,2500	10 901	80 354	11:44
COLUMBUS (CLC)	6,7200	-0,74%	6,8000	6,8800	6,7200	15 648	106 252	11:47
COMP (CMP)	275,0000	0,00%	275,0000	277,0000	270,0000	9 504	2 613 285	11:34
COMPERIA (CPL)	4,9600	5,53%	4,8000	4,9800	4,8000	1 622	7 787	11:43
COMPREMUM (CPR)	0,8960	0,22%	0,8940	0,9120	0,8700	30 604	27 000	11:41
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,4990	24 960	12 477	11:44
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	-0,22%	464,0000	475,0000	457,0000	513	237 945	11:39
CREOTECH (CRI)	292,0000	0,17%	292,0000	296,5000	288,0000	894	261 054	11:42
CYBERFLKS (CBF)	165,8000	4,67%	158,6000	165,8000	157,6000	5 918	961 766	11:49
CYFRPLSAT (CPS)	15,2000	-2,56%	15,6000	15,6350	15,1500	669 104	10 241 305	11:49
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	54,2000	-0,73%	54,4000	54,6000	52,6000	6 932	372 359	11:47
DATAWALK (DAT)	106,4000	-4,06%	111,0000	112,2000	105,2000	8 781	948 862	11:50
DBENERGY (DBE)	11,4000	-0,87%	11,5000	11,5000	11,0500	47	534	10:11
DEBICA (DBC)	82,9000	-0,60%	83,4000	83,5000	82,9000	563	46 871	11:32
DECORA (DCR)	72,6000	0,55%	72,2000	72,6000	71,0000	849	61 012	11:47
DEKPOL (DEK)	71,2000	-1,93%	72,2000	72,6000	71,2000	753	54 145	11:23
DELKO (DEL)	6,8000	0,29%	6,7800	6,8800	6,7800	662	4 499	11:14
DEVELIA (DVL)	8,5200	-2,07%	8,7000	8,7500	8,5000	52 234	445 720	11:49
DGA	(19,2000)	-	-	-	-	-	-	09:00
DIAG (DIA)	178,0000	0,56%	178,0000	178,8000	176,5500	23 635	4 204 905	11:48
DIGITANET (DIG)	81,6000	-2,51%	83,2000	83,3000	81,3000	1 234	101 752	11:43
DIGITREE (DTR)	12,9000	0,00%	12,9000	12,9000	12,9000	30	387	09:52
DINOPL (DNP)	509,8000	-0,43%	513,4000	520,6000	508,2000	21 669	11 093 837	11:50
DMGROUP (DMG)	3,6800	1,38%	3,6300	3,7100	3,6200	7 327	26 532	11:35
DOMDEV (DOM)	242,5000	0,21%	242,0000	244,5000	239,5000	898	218 328	11:50
DRAGOENT (DGE)	21,0000	-4,11%	21,1000	21,1000	21,0000	172	3 612	10:48
ECBSA (ECB)	32,0000	-1,99%	32,5500	32,6500	31,9000	1 643	53 264	11:40
ECHO (ECH)	5,2200	-2,61%	5,3200	5,3800	5,2200	1 740	9 170	11:17
EDINVEST (EDI)	6,0000	-1,64%	6,1000	6,1000	6,0000	1 409	8 464	11:41
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	48,2500	-1,53%	49,0000	49,5000	47,8500	19 901	974 074	11:50
ELKOP (EKP)	2,4000	-2,83%	2,4000	2,4000	2,3900	3 013	7 231	11:37
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,1000	-2,75%	19,7000	19,9100	18,9200	111 820	2 148 662	11:49
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	308	6 160	09:00
ENERGA (ENG)	12,6600	0,00%	12,6000	12,7000	12,5400	7 162	90 246	11:44
ENERGOINS (ENI)	2,2900	3,62%	2,1900	2,3200	2,1800	39 897	90 421	11:48
ENTER (ENT)	55,9000	-0,89%	56,4000	57,3000	55,4000	856	48 256	11:39
EQUNICO (EQU)	0,7700	3,77%	0,7660	0,7700	0,7580	3 924	2 989	10:11
ERBUD (ERB)	33,6500	-0,44%	33,6500	34,0000	33,5000	2 249	75 891	11:48
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	-0,26%	37,5000	38,2000	37,3000	4 312	162 572	11:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,4500	-3,26%	4,6000	4,6000	4,4000	37 107	166 261	11:46
EUROCASH (EUR)	8,3300	-0,12%	8,3700	8,4400	8,3300	73 559	615 066	11:45
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	24,1000	1,69%	24,0000	24,2000	23,8000	703	16 934	11:39
FABRITY (FAB)	28,5000	1,06%	28,2000	28,5000	28,2000	106	2 995	10:55
FASING (FSG)	11,6000	-3,33%	12,0000	12,0000	11,6000	77	903	11:36
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,6500	0,00%	12,6500	12,6500	12,6500	2	25	09:00
FERRO (FRO)	36,1000	1,98%	35,7000	36,5000	35,7000	7 879	284 270	11:50
FMG	121,5000	1,67%	119,5000	124,0000	117,0000	164	19 982	11:42
FON	#0,7600	0,00%	-	-	-	-	-	09:19
FORTE SA (FTE)	29,9000	-0,99%	30,3000	30,3000	29,8000	1 579	47 328	11:26
Reklama
GAMEOPS (GOP)	14,9000	-5,10%	15,4800	15,4800	14,0200	21 642	324 955	11:43	Reklama
GAMFACTOR (GIF)	6,8400	-0,87%	6,7600	7,0000	6,6600	13 399	92 217	11:34
GENOMTEC (GMT)	6,9700	7,23%	6,5200	7,0400	6,5200	37 531	259 062	11:48
GETIN (GTN)	0,5340	-1,11%	0,5480	0,5530	0,5300	398 446	213 468	11:48
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	53,4500	-0,47%	53,2500	53,7500	53,0000	23 223	1 236 480	11:50
GREENX (GRX)	1,9450	-0,77%	1,9200	1,9580	1,9120	196 376	379 327	11:36
GRENEVIA (GEA)	2,6950	0,19%	2,6900	2,6950	2,6600	13 843	37 060	11:41
GRODNO (GRN)	10,3000	7,29%	9,5200	10,4000	9,3600	15 093	149 166	11:50
GRUPAAZOTY (ATT)	19,1600	-1,64%	19,5000	19,5800	19,1500	74 994	1 444 384	11:50
GRUPRACUJ (GPP)	67,3000	3,86%	64,8000	67,3000	64,8000	1 265	83 997	11:32
GTC	4,2800	0,47%	4,2100	4,2800	4,2100	12 080	51 340	11:22
HANDLOWY (BHW)	110,2000	-1,25%	111,6000	111,6000	109,4000	7 687	846 891	11:49
HARPER (HRP)	6,4400	-1,53%	6,5400	6,5400	6,4000	1 592	10 234	11:15
HELIO (HEL)	26,9000	0,00%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2450	-3,86%	1,2950	1,2950	1,2350	34 654	43 166	11:20
HUUUGE-S144 (HUGE)	19,3000	0,21%	19,2600	19,3000	19,2000	10 880	209 436	11:42
HYDROTOR (HDR)	20,4000	-0,49%	20,8000	20,8000	20,4000	8	164	10:15
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	23	13	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,9500	-1,70%	29,4000	29,4000	28,3500	1 359	38 875	11:46
IFSA (IFR)	#0,3930	0,00%	-	-	-	-	-	10:47
IMCOMPANY (IMC)	26,5000	-1,85%	27,0000	27,0000	26,5000	339	9 117	11:38
IMMOBILE (GKI)	3,3400	-3,47%	3,4600	3,4600	3,2300	44 625	148 184	11:50
IMPERIO (IMP)	1,3200	-5,71%	1,4000	1,4300	1,3000	53 707	72 238	11:48
IMS	3,4600	-1,14%	3,5500	3,5500	3,4600	1 917	6 769	11:38
INC	1,9800	-1,98%	2,0000	2,0000	1,9300	1 391	2 727	11:14
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	330,0000	-0,30%	328,0000	331,5000	328,0000	1 226	404 656	11:50
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	3	22	09:00
INSTALKRK (INK)	41,0000	0,00%	41,3000	41,3000	40,7000	704	28 783	11:39
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1000	-1,87%	2,0600	2,1500	2,0600	63 187	132 811	11:46
INTERCARS (CAR)	568,0000	-1,90%	582,0000	583,0000	567,0000	1 035	599 075	11:46
INTERSPPL (IPO)	0,3710	3,63%	0,3710	0,3710	0,3710	10	4	09:00
INTROL (INL)	7,3800	1,37%	7,3000	7,4000	7,3000	2 150	15 839	11:42
IPOPEMA (IPE)	2,8500	-2,06%	2,9000	2,9000	2,8500	584	1 675	10:26
IZOBLOK (IZB)	(28,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8200	0,00%	3,8200	3,8200	3,8200	10	38	09:00
IZOSTAL (IZS)	2,9600	3,50%	2,9000	3,0100	2,8800	271 579	800 951	11:49
JRH	4,9000	-2,00%	5,0000	5,0000	4,9000	706	3 460	11:11
JSW	26,0400	-2,84%	27,0000	27,2800	25,9700	221 482	5 843 320	11:50
JWWINVEST (JWW)	3,0100	-1,95%	3,0100	3,0100	3,0100	250	753	09:00
KCI	0,9160	0,00%	0,9100	0,9160	0,9100	1 560	1 426	11:48
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,8000	-1,66%	18,1000	18,1000	17,7000	2 337	41 610	11:47
KETY (KTY)	895,0000	-0,94%	909,5000	910,0000	893,0000	2 183	1 966 393	11:49
KGHM (KGH)	135,0500	-0,63%	136,7500	137,2500	134,5500	133 157	18 036 371	11:50
KGL	14,1000	-2,08%	14,4000	14,4000	14,1000	101	1 424	11:30
KINOPOL (KPL)	18,2000	-1,62%	18,5000	18,5000	18,1000	4 761	86 612	11:24
KOGENERA (KGN)	62,3000	-1,42%	63,2000	63,7000	62,3000	594	37 350	11:12
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4000	0,37%	5,2600	5,4000	5,1400	6 393	33 528	11:42
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9380	-0,64%	0,9260	0,9380	0,9020	3 771	3 476	09:58
KRKA (KRK)	850,0000	-5,56%	862,0000	862,0000	824,0000	89	75 974	11:50
KRUK (KRU)	407,7000	-1,00%	414,0000	416,7000	406,5000	8 164	3 357 092	11:49
KRVITAMIN (KVT)	9,9000	-1,00%	9,9800	10,0000	9,9000	2 594	25 921	10:36
KSGAGRO (KSG)	2,9000	-1,02%	2,9300	2,9300	2,9000	1 093	3 182	11:38
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,6950	-3,42%	1,7900	1,7900	1,6950	603	1 022	10:26
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	418	1 183	11:49
LENTEX (LTX)	7,7200	-1,28%	7,8000	7,8000	7,6800	1 629	12 691	11:23
LESS (LES)	0,2390	-0,83%	0,2410	0,2410	0,2380	778	186	10:58
LIBET (LBT)	1,4000	2,94%	1,3600	1,4400	1,3600	5 257	7 528	10:30
LOKUM (LKD)	21,7000	-2,25%	22,2000	22,3000	21,7000	312	6 864	10:26
LPP	15 810,0000	-1,83%	16 150,0000	16 245,0000	15 760,0000	511	8 142 160	11:49
Reklama
LSISOFT (LSI)	25,2000	-3,08%	25,0000	25,6000	25,0000	205	5 190	11:15	Reklama
LUBAWA (LBW)	9,0550	-1,36%	9,2400	9,3250	9,0500	70 726	646 306	11:46
MABION (MAB)	9,6600	0,94%	9,7100	9,7100	9,5700	4 343	41 776	11:35
MAKARONPL (MAK)	19,6400	0,31%	19,6400	19,7000	19,6400	135	2 656	11:45
MANGATA (MGT)	65,6000	1,23%	64,8000	65,6000	64,8000	18	1 168	11:41
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,6400	0,53%	7,6400	7,6400	7,6200	1 244	9 482	11:49
MAXCOM (MXC)	6,3000	-1,25%	6,4000	6,4000	6,3000	14	89	11:31
MBANK (MBK)	878,0000	0,11%	877,0000	889,8000	868,0000	6 272	5 509 275	11:50
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,2000	1,74%	29,5000	29,8000	29,2000	15 648	462 534	11:27
MDIENERGIA (MDI)	1,1150	0,45%	1,1150	1,1150	1,1100	891	993	11:47
MEDICALG (MDG)	33,2000	-0,90%	33,6500	33,8000	32,6000	7 388	245 520	11:50
MEDINICE (ICE)	7,7700	-2,88%	7,8800	7,9000	7,7600	6 925	54 120	11:46
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	5	32	11:30
MENNICA (MNC)	30,9000	0,00%	30,9000	30,9000	30,6000	164	5 064	11:44
MERCATOR (MRC)	48,2000	0,63%	48,0000	48,3000	47,8000	395	18 970	11:50
MERCOR (MCR)	26,0000	0,00%	25,8000	26,0000	25,8000	297	7 682	11:45
MEXPOLSKA (MEX)	3,6600	-1,08%	3,6500	3,6600	3,6500	923	3 377	11:45
MFO	34,0000	-0,87%	34,3000	34,3000	33,5000	871	29 361	11:49
MILKILAND (MLK)	1,9350	-2,27%	1,9450	1,9450	1,9000	18 492	35 450	11:49
MILLENNIUM (MIL)	15,0900	0,00%	15,0800	15,2200	14,9300	330 590	4 995 091	11:46
MIRACULUM (MIR)	0,8500	0,00%	0,8500	0,8500	0,8500	10	9	09:14
MIRBUD (MRB)	14,2600	-0,97%	14,3800	14,4500	14,2100	68 944	990 957	11:45
MLPGROUP (MLG)	82,0000	2,50%	80,0000	82,0000	80,0000	8	650	09:17
MLSYSTEM (MLS)	16,4000	-2,73%	16,9200	16,9800	16,2800	8 993	148 419	11:41
MOBRUK (MBR)	298,0000	1,88%	296,5000	298,5000	293,5000	2 922	867 593	11:49
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9600	0,18%	32,9000	32,9600	32,6600	684	22 499	11:44
MOLECURE (MOC)	7,8800	-0,63%	7,9300	7,9900	7,3300	78 019	600 342	11:46
MONNARI (MON)	5,0800	0,00%	5,0800	5,0800	5,0800	1 710	8 687	11:49
MOSTALPLC (MSP)	15,0000	-1,64%	15,3500	15,3500	15,0000	12	181	10:12
MOSTALWAR (MSW)	7,7800	-1,77%	7,8800	7,9400	7,6000	4 071	31 427	10:57
MOSTALZAB (MSZ)	6,0800	0,83%	6,0500	6,1200	6,0500	29 987	182 926	11:23
MOVIEGAME (MOV)	13,5000	-2,60%	13,8400	13,8400	13,5000	2 165	29 677	11:44
MURAPOL (MUR)	40,4000	-0,49%	40,6000	41,1500	40,4000	2 894	117 547	11:22
MUZA (MZA)	(12,8000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,5000	3,55%	3,5000	3,5400	3,5000	1 016	3 557	09:37
NANOGROUP (NNG)	2,5800	0,00%	2,5750	2,5800	2,5300	3 704	9 395	11:25
NEUCA (NEU)	668,0000	-0,30%	669,0000	672,0000	663,0000	249	166 460	11:47
NEWAG (NWG)	69,5000	-1,28%	70,4000	70,5000	69,3000	2 607	181 726	11:41
NEXITY (NXG)	2,5000	0,00%	2,4000	2,5000	2,3400	151	365	10:50
NOCTILUCA (NCL)	100,5000	-1,47%	102,0000	102,0000	100,5000	1 467	149 269	11:28
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3020	-2,11%	1,3300	1,3300	1,3020	43 458	57 373	11:24
NOVITA (NVT)	96,2000	1,48%	96,0000	96,2000	94,2000	232	22 260	11:05
NTCAPITAL (NTC)	0,6400	-1,54%	0,6300	0,6700	0,6300	7 950	5 175	11:21
NTTSYSTEM (NTT)	10,7000	-2,73%	10,9500	11,1000	10,7000	2 544	27 935	10:37
ODLEWNIE (ODL)	9,0200	0,22%	9,0800	9,0800	9,0200	3 750	34 020	10:39
ONDE (OND)	10,0000	-0,99%	10,1800	10,1800	10,0000	4 560	46 069	11:31
ONESANO (ONO)	0,9220	3,83%	0,9000	0,9220	0,9000	500	459	11:28
OPONEO.PL (OPN)	92,0000	-1,50%	93,4000	93,4000	87,8000	10 964	1 002 173	11:45
OPTEAM (OPM)	3,9200	0,00%	3,9200	3,9200	3,9200	1 990	7 801	10:49
ORANGEPL (OPL)	8,7480	-2,19%	8,9820	8,9940	8,7020	384 020	3 370 841	11:48
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	38,0000	-1,55%	38,0000	38,0000	38,0000	38	1 444	11:30
OTLOG (OTS)	14,6200	-1,62%	14,8400	14,8800	14,6200	702	10 326	11:23
OTMUCHOW (OTM)	5,0400	-0,79%	5,0800	5,0800	5,0400	421	2 128	11:48
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-1,84%	16,4000	16,4000	16,0000	190	3 058	09:38
PASSUS (PAS)	61,6000	-1,60%	61,8000	61,8000	60,0000	1 434	88 086	11:46
PATENTUS (PAT)	3,4800	-0,29%	3,4400	3,4800	3,4000	3 751	12 812	11:32
PBG	#0,0200	11,11%	-	-	-	-	-	11:17
PBSFINANSE (PBF)	0,5500	0,00%	0,5500	0,5500	0,5500	2 000	1 100	11:30
PCCEXOL (PCX)	2,5700	0,39%	2,5900	2,5900	2,5700	2 032	5 226	10:51
PCCROKITA (PCR)	69,2000	-1,00%	69,9000	70,0000	69,2000	1 162	80 909	11:35
PCFGROUP (PCF)	5,0500	1,00%	5,0000	5,0900	5,0000	5 157	26 005	11:48
PEKABEX (PBX)	18,2000	1,11%	18,0000	18,2000	17,7500	385	6 973	11:29
PEKAO (PEO)	200,6000	-0,99%	204,0000	205,0000	199,3500	164 125	33 068 518	11:50
PEPCO (PCO)	22,3100	-0,58%	22,3500	22,8800	22,2700	751 424	17 038 295	11:50
Reklama
PEPEES (PPS)	0,9700	0,52%	0,9700	0,9700	0,9700	20	19	09:00	Reklama
PGE	11,8750	-5,15%	12,2700	12,3500	11,8200	1 838 709	22 143 982	11:50
PGFGROUP (PGV)	0,4950	-5,17%	0,5020	0,5220	0,4820	41 872	20 840	11:32
PHARMENA (PHR)	3,5400	0,00%	3,5000	3,5500	3,5000	194	686	11:48
PHN	9,9200	-0,80%	10,0000	10,0000	9,9200	2 993	29 832	09:46
PHOTON (PEN)	3,1200	-1,58%	3,1300	3,1700	3,1100	161	503	10:26
PKNORLEN (PKN)	83,3200	0,13%	83,2500	84,8400	82,7000	680 534	56 883 156	11:50
PKOBP (PKO)	81,6000	-0,95%	83,0000	83,1600	81,1400	326 974	26 810 859	11:50
PKPCARGO (PKP)	15,8300	-0,63%	16,1200	16,1500	15,7100	13 510	215 343	11:47
PLAYWAY (PLW)	285,0000	1,79%	281,0000	287,0000	280,0000	686	195 215	11:46
PLAZACNTR (PLZ)	3,0100	0,33%	3,0200	3,0900	2,8700	26 193	78 721	11:30
PMPG (PGM)	2,3200	0,00%	2,3200	2,3200	2,3200	7	16	09:00
POLENERGIA (PEP)	59,4000	0,68%	59,2000	59,8000	59,0000	5 645	335 237	11:43
POLICE (PCE)	9,0600	0,00%	9,0400	9,0600	8,9200	263	2 377	10:56
POLIMEXMS (PXM)	4,7000	-2,08%	4,7700	4,8400	4,6850	132 623	626 796	11:50
POLTREG (PTG)	32,3000	0,94%	31,7000	32,3000	31,1000	122	3 820	11:18
POLWAX (PWX)	1,5600	1,30%	1,5700	1,5700	1,5400	37 980	59 087	11:39
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	30	103	11:35
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	(23,0000)	-	-	-	-	-	-	09:00
PROJPRZEM (PJP)	17,3000	0,00%	17,3000	17,3000	17,3000	357	6 176	11:11
PROTEKTOR (PRT)	1,0600	6,00%	1,0600	1,0600	1,0600	10 037	10 639	11:40
PTWP (PTW)	107,0000	-0,93%	108,0000	108,0000	103,0000	92	9 849	10:57
PULAWY (ZAP)	50,6000	1,20%	50,4000	50,6000	50,0000	343	17 243	11:43
PURE (PUR)	7,1350	23,23%	5,9000	7,1350	5,8300	214 905	1 389 215	11:50
PZU	61,6200	-1,41%	62,6800	62,9400	61,2400	251 233	15 529 946	11:50
QNATECHNO (QNA)	28,1000	-0,35%	28,1000	28,1000	27,5000	90	2 488	11:37
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	79	2 212	11:30
QUERCUS (QRS)	11,4500	-1,29%	11,6000	11,6000	11,4000	22 279	255 437	11:15
RAEN (RAE)	0,3510	3,54%	0,3390	0,3655	0,3390	141 408	50 512	10:40
RAFAMET (RAF)	69,5000	-2,11%	72,0000	72,0000	69,0000	202	14 024	10:52
RAINBOW (RBW)	128,6000	0,31%	129,9000	130,9000	128,0000	31 119	4 019 709	11:50
RANKPROGR (RNK)	4,7800	-3,04%	4,8650	4,8650	4,7800	6 257	30 190	10:59
RAWLPLUG (RWL)	16,2000	0,00%	16,2000	16,3500	16,2000	146	2 366	11:36
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:31
REINO (RNC)	1,0600	6,00%	1,0700	1,0700	1,0600	9	10	10:33
RELPOL (RLP)	5,1200	0,00%	5,1200	5,1200	5,1200	5 000	25 600	11:36
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	7	91	09:00
RENDER (RND)	82,0000	0,00%	82,2000	82,2000	82,0000	38	3 121	11:16
ROPCZYCE (RPC)	27,5000	1,10%	27,2000	27,5000	27,2000	287	7 867	10:55
RYVU (RVU)	31,6500	2,26%	31,1000	31,7000	31,0500	23 643	742 216	11:48
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,2000	0,00%	23,4000	23,5000	23,2000	581	13 570	11:45
SANPL (SPL)	532,6000	-0,93%	540,0000	544,6000	528,4000	13 889	7 437 488	11:50
SANTANDER (SAN)	32,8000	1,23%	32,9000	32,9000	32,8000	36	1 181	11:33
SANWIL (SNW)	1,3350	1,91%	1,3100	1,3600	1,2800	24 757	32 100	11:35
SCPFL (SCP)	158,0000	-1,25%	160,0000	162,0000	158,0000	327	52 470	11:49
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4200	0,24%	8,4200	8,4600	8,4200	1 980	16 714	11:01
SELENAFM (SEL)	35,2000	-0,56%	35,3000	35,3000	35,2000	333	11 738	11:12
SELVITA (SLV)	36,5000	2,24%	37,0000	37,6000	36,3000	47 911	1 771 281	11:50
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4880	0,83%	0,4840	0,4890	0,4840	13 770	6 691	11:03
SHOPER (SHO)	48,0000	-0,83%	48,0000	48,5000	47,6000	4 035	193 431	11:40
SILVAIR-REGS (SVRS)	6,0000	-1,64%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6940)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,5000	-1,43%	27,5000	27,8000	27,5000	608	16 741	11:02
SKYLINE (SKL)	1,5400	0,65%	1,5400	1,5400	1,5400	70	108	09:00
SNIEZKA (SKA)	79,0000	0,25%	79,8000	80,0000	78,8000	140	11 092	11:29
SOHODEV (SHD)	0,3880	-5,37%	0,3880	0,3880	0,3880	8	3	11:30
SONEL (SON)	17,7000	0,00%	17,7000	17,8000	17,7000	377	6 682	11:10
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	630,0000	1,61%	618,0000	632,0000	618,0000	29	18 030	11:18
STALEXP (STX)	3,1150	-0,80%	3,1400	3,1400	3,1150	4 414	13 797	11:30
STALPROD (STP)	252,0000	0,80%	249,0000	253,0000	249,0000	171	42 982	11:24
STALPROFI (STF)	8,6600	0,23%	8,6400	8,7400	8,6000	4 047	35 159	11:30
STAPORKOW (ZUK)	3,0000	-3,85%	3,0000	3,0000	3,0000	378	1 134	09:06
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:30	Reklama
SUNEX (SNX)	7,3700	-0,14%	7,3900	7,4400	7,3700	999	7 375	10:55
SYGNITY (SGN)	113,0000	-1,74%	115,0000	115,5000	113,0000	426	48 864	11:47
SYNEKTIK (SNT)	216,4000	1,22%	214,2000	216,4000	213,8000	6 766	1 454 885	11:50
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	122,0000	-0,41%	120,5000	122,5000	120,0000	276	33 526	11:31
TATRY (TMR)	94,5000	2,72%	94,5000	94,5000	94,5000	2	189	09:42
TAURONPE (TPE)	8,4040	-3,45%	8,6260	8,7000	8,2020	898 592	7 599 072	11:50
TBULL (TBL)	3,8200	-5,91%	3,8200	3,8200	3,8200	30	115	11:38
TENDERHUT (THG)	6,1600	-1,28%	6,1400	6,1600	6,0800	220	1 341	11:23
TERMOREX (TRR)	0,7150	0,00%	0,7150	0,7150	0,7150	130	93	10:44
TESGAS (TSG)	2,2700	0,00%	2,2200	2,2700	2,2200	102	231	11:15
TEXT (TXT)	60,5000	3,77%	60,0000	62,2500	59,6000	100 372	6 121 497	11:50
TORPOL (TOR)	39,9000	-0,25%	40,0000	40,3000	39,8000	2 340	93 635	11:46
TOWERINV (TOW)	#2,0400	-13,19%	-	-	-	-	-	11:30
TOYA (TOA)	10,2600	1,58%	10,3000	10,4600	10,2000	94 929	981 678	11:48
TRAKCJA (TRK)	2,2300	1,59%	2,2200	2,2500	2,2150	94 732	211 139	11:47
TRANSPOL (TRN)	3,9800	-2,93%	4,0800	4,0800	3,9800	2 093	8 334	09:35
TRITON (TRI)	(3,2800)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	80,3000	-0,86%	81,0000	81,5000	80,3000	4 669	377 043	11:42
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	09:00
ULTGAMES (ULG)	11,9000	1,71%	11,7000	11,9000	11,6000	1 424	16 902	11:47
UNFOLD (UNF)	1,0300	0,00%	1,0700	1,0700	1,0300	2	2	09:20
UNIBEP (UNI)	11,4000	-0,87%	11,5000	11,5000	11,3500	2 955	33 735	11:50
UNICREDIT (UCG)	(258,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,9000	-1,11%	9,0400	9,0400	8,8800	3 298	29 510	11:35
UNIMOT (UNT)	150,0000	-1,70%	152,6000	153,8000	150,0000	2 022	308 295	11:45
URTESTE (URT)	52,6000	-2,59%	54,0000	54,0000	52,6000	318	17 087	11:39
VERCOM (VRC)	120,6000	-0,33%	121,0000	121,6000	119,6000	822	99 162	11:43
VIGOPHOTN (VGO)	452,0000	-0,66%	458,0000	463,0000	452,0000	250	114 136	11:44
VINDEXUS (VIN)	12,1000	-1,63%	12,3000	12,3500	12,1000	1 074	13 161	11:17
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:30
VIVID (VVD)	0,5500	0,00%	0,5500	0,5500	0,5500	10 500	5 775	11:23
VOTUM (VOT)	45,3500	-0,55%	45,5000	45,6500	45,2000	4 782	217 324	11:50
VOXEL (VOX)	170,0000	0,59%	169,0000	170,0000	168,2000	800	135 671	11:40
VRG	4,0100	-1,23%	4,0600	4,0800	4,0100	18 492	74 914	11:47
WARIMPEX (WXF)	2,5600	-1,16%	2,5900	2,6300	2,5600	6 007	15 563	09:32
WASKO (WAS)	1,8250	2,82%	1,8050	1,8250	1,8050	20	36	09:07
WAWEL (WWL)	658,0000	1,23%	654,0000	658,0000	654,0000	20	13 120	10:59
WIELTON (WLT)	6,4000	0,00%	6,4000	6,4500	6,3900	18 900	121 021	11:47
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	76,5000	0,39%	77,0000	78,3000	76,5000	8 915	691 899	11:50
WITTCHEN (WTN)	18,2600	-0,22%	18,3000	18,3400	18,2200	5 519	100 881	11:48
XPLUS (XPL)	3,7900	1,88%	3,7200	3,8000	3,6300	4 148	15 364	11:27
XTPL (XTP)	83,9000	-1,06%	84,5000	84,5000	83,0000	237	19 995	11:40
XTRADEBDM (XTB)	73,0000	-0,16%	73,2200	73,8600	72,4200	60 749	4 435 520	11:50
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,3200	0,09%	21,3000	21,4700	21,1600	260 163	5 536 131	11:50
ZAMET (ZMT)	0,8100	-4,03%	0,8460	0,8460	0,8100	25 258	20 667	11:29
ZEPAK (ZEP)	23,8000	-1,65%	24,0500	24,2000	23,7000	16 248	388 327	11:49
ZREMB (ZRE)	7,3600	-2,00%	7,4100	7,5100	7,3600	15 107	111 823	11:47
ZUE	9,9200	-2,27%	10,0000	10,0000	9,8800	3 863	38 203	11:47

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.