Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 108,99	0,18%	105 155,30	105 220,14	105 108,99	104 923,53	45 766 884	09:11
WIG20	2 860,48	0,35%	2 851,97	2 861,12	2 845,76	2 850,58	54 269 811	09:26
WIG30	3 705,98	0,34%	3 701,84	3 705,98	3 688,45	3 693,57	61 783 977	09:26
mWIG40	7 952,18	0,18%	7 964,11	7 969,43	7 948,87	7 937,88	5 013 109	09:11
sWIG80	28 823,64	-0,10%	28 849,28	28 852,45	28 823,48	28 853,07	2 885 223	09:11
WIG-BANKI	16 680,49	0,16%	16 693,20	16 716,24	16 680,49	16 654,06	8 726 431	09:11
WIG-BUDOW	8 228,01	0,09%	8 252,25	8 256,69	8 215,44	8 220,71	1 866 403	09:11
WIG-CHEMIA	8 987,56	-0,58%	9 014,42	9 037,43	8 987,56	9 040,36	105 168	09:11
WIG-ENERG	4 442,55	0,52%	4 451,02	4 452,60	4 437,88	4 419,36	1 821 509	09:11
WIG-INFO	10 030,97	-0,02%	10 039,10	10 050,97	9 993,54	10 032,67	1 205 958	09:11
WIG-MEDIA	7 161,67	-0,25%	7 182,25	7 211,16	7 159,94	7 179,48	46 160	09:11
WIG-NRCHOM	5 290,24	0,30%	5 291,45	5 301,94	5 278,03	5 274,49	379 102	09:11
WIG-PALIWA	9 377,94	0,83%	9 326,59	9 386,96	9 326,59	9 300,48	11 863 945	09:11
WIG-Poland	(109 645,81)	-	-	-	-	109 645,81	49 051 639	06:20
WIG-SPOZYW	3 009,53	0,09%	3 011,03	3 011,03	3 009,53	3 006,84	26 913	09:11
WIG20lev	563,08	-0,10%	564,12	567,74	563,08	563,65	39 507 904	09:11
WIG20short	2 954,70	0,07%	2 951,98	2 954,70	2 942,50	2 952,58	39 507 904	09:11
GPWB-B1Y3Y	(1 262,99)	-	-	-	-	1 262,99	-	06:20
GPWB-B1Y4Y	(1 267,28)	-	-	-	-	1 267,28	-	06:20
GPWB-B1Y5Y	(1 272,51)	-	-	-	-	1 272,51	-	06:20
GPWB-B3Y5Y	(1 284,46)	-	-	-	-	1 284,46	-	06:20
GPWB-B5Y	(1 279,28)	-	-	-	-	1 279,28	-	06:20
GPWB-BWZ	(1 270,23)	-	-	-	-	1 270,23	-	06:20
INNOVATOR	(1 754,93)	-	-	-	-	1 754,93	16 566 175	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	5 018 412	06:20
mWIG40TR	12 305,25	0,18%	12 323,72	12 331,95	12 300,14	12 283,13	5 013 109	09:11
mWIG40TRlv	19 263,07	0,35%	19 320,80	19 346,53	19 247,10	19 196,42	5 013 109	09:11
mWIG40TRsh	2 342,42	-0,15%	2 338,89	2 343,39	2 337,32	2 346,04	5 013 109	09:11
sWIG80dvp	(623,66)	-	-	-	-	623,66	3 022 694	06:20
sWIG80TR	44 536,33	-0,10%	44 575,94	44 580,84	44 536,08	44 581,80	2 885 223	09:11
WIG140	2 038,36	0,18%	2 039,30	2 040,54	2 038,36	2 034,73	44 163 243	09:11
WIG20dvp	(55,92)	-	-	-	-	55,92	40 253 431	06:20
WIG20TR	6 122,00	-0,04%	6 127,89	6 147,30	6 122,00	6 124,66	39 507 904	09:11
WIG20TRlev	5 176,62	-0,10%	5 186,59	5 219,43	5 176,62	5 181,79	39 507 904	09:11
WIG20TRsht	2 766,17	0,07%	2 763,51	2 766,17	2 754,75	2 764,25	39 507 904	09:11
WIG30TR	7 808,19	0,21%	7 809,64	7 815,66	7 805,85	7 792,19	39 814 079	09:11
WIG-CEE	(2 452,41)	-	-	-	-	2 452,41	57 520	06:20
WIGdiv	2 340,35	0,16%	2 341,78	2 343,82	2 336,65	2 336,53	15 372 091	09:11
WIGdivplus	2 133,51	0,21%	2 133,00	2 134,76	2 132,74	2 128,94	21 488 151	09:11
WIG.GAMES	17 739,15	-0,37%	17 751,73	17 772,05	17 672,54	17 805,87	3 765 439	09:11
WIG-GORNIC	4 328,42	-0,18%	4 352,17	4 352,17	4 326,09	4 336,16	4 597 567	09:11
WIG-GRY	22 655,51	-0,65%	22 646,11	22 670,49	22 574,11	22 804,44	4 238 462	09:11
WIGind	17 415,35	0,02%	17 439,42	17 446,43	17 408,39	17 412,11	698 788	09:11
WIG-LEKI	3 407,34	0,40%	3 408,75	3 408,75	3 404,91	3 393,71	24 987	09:11
WIGmed	18 557,14	0,38%	18 563,97	18 580,60	18 547,16	18 487,52	1 301 485	09:11
WIG-MOTO	8 690,25	1,09%	8 698,65	8 698,65	8 690,25	8 596,91	93 694	09:11
WIG.MS-BAS	17 432,82	0,16%	17 421,67	17 532,93	17 421,67	17 404,69	6 509 912	09:11
WIG.MS-ECM	8 812,62	-0,06%	8 810,18	8 844,77	8 810,18	8 818,21	3 240 928	09:11
WIG.MS-FIN	19 946,89	0,12%	19 982,95	20 045,20	19 946,89	19 923,71	10 188 655	09:11
WIG-ODZIEZ	11 149,92	0,01%	11 195,09	11 195,76	11 149,50	11 149,26	1 636 547	09:11
WIGtechTR	18 460,02	-0,13%	18 469,78	18 476,04	18 434,22	18 484,50	5 941 045	09:11
WIG-Ukrain	(552,98)	-	-	-	-	552,98	26 069	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5800	2,5800	2,5800	40	103	09:00	Reklama
08OCTAVA (08N)	(0,7800)	-	-	-	-	-	-	08:30
11BIT (11B)	189,0000	0,53%	189,9000	189,9000	188,2000	1 567	296 555	09:11
3RGAMES (3RG)	0,8200	0,99%	0,8200	0,8200	0,8200	60	49	09:05
4MASS (4MS)	4,6000	1,32%	4,5750	4,6000	4,5750	4 233	19 435	09:11
ABPL (ABE)	97,9000	-0,61%	98,0000	98,0000	97,9000	36	3 525	09:07
ACAUTOGAZ (ACG)	30,4000	-0,33%	30,5000	30,5000	30,4000	16	488	09:01
ACTION (ACT)	24,4500	0,82%	24,3000	24,4500	24,3000	96	2 341	09:10
ADIUVO (ADV)	0,9080	2,02%	0,9080	0,9080	0,9080	10	9	09:00
AGORA (AGO)	9,1200	-1,30%	9,1200	9,1200	9,1200	1 500	13 680	09:00
AGROTON (AGT)	4,7800	1,70%	4,7000	4,7800	4,7000	15	72	09:01
AIGAMES (ALG)	0,9000	0,00%	0,9000	0,9000	0,9000	100	90	09:00
AILLERON (ALL)	20,7500	0,00%	20,9000	20,9000	20,7500	1 804	37 544	09:02
AIRWAY (AWM)	0,3815	-2,18%	0,3830	0,4000	0,3810	109 302	41 875	09:07
ALIOR (ALR)	97,9400	-0,91%	98,8600	98,9200	97,9200	26 767	2 637 476	09:11
ALLEGRO (ALE)	34,7000	-0,36%	34,6250	34,8750	34,6150	16 800	582 919	09:11
ALTA (AAT)	2,1000	0,96%	2,0800	2,1000	2,0800	8 854	18 564	09:03
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5500	0,23%	21,5500	21,5500	21,5500	29	625	09:02
AMICA (AMC)	60,4000	0,00%	60,4000	60,4000	60,4000	55	3 322	09:08
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8200	0,38%	15,8000	15,9600	15,8000	1 780	28 258	09:09
ANSWEAR (ANR)	29,8500	-1,16%	30,0000	30,0000	29,8500	735	22 043	09:00
APATOR (APT)	20,6000	-0,48%	20,6000	20,6000	20,6000	80	1 648	09:11
APLISENS (APN)	19,2000	-1,54%	19,5000	19,5000	19,2000	13	250	09:04
APSENERGY (APE)	3,0000	0,00%	3,0000	3,0000	3,0000	3	9	09:00
ARCHICOM (ARH)	45,2000	-1,09%	45,2000	45,2000	45,2000	500	22 600	09:00
ARCTIC (ATC)	12,4800	1,79%	12,3600	12,5000	12,3400	10 416	129 113	09:11
ARLEN (ARL)	37,2050	0,03%	37,3600	37,3600	37,2000	747	27 869	09:11
ARTIFEX (ART)	15,3200	0,00%	15,3200	15,3200	15,3200	102	1 563	09:06
ASBIS (ASB)	25,8800	-0,46%	25,9000	25,9000	25,7600	2 643	68 265	09:10
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,2000	0,00%	89,2000	89,2000	89,2000	25	2 230	09:00
ASSECOPOL (ACP)	212,8000	0,19%	212,8000	213,6000	210,2000	2 714	576 799	09:09
ASSECOSEE (ASE)	78,0000	-0,64%	78,5000	78,5000	78,0000	33	2 586	09:10
ASTARTA (AST)	51,9000	0,39%	51,9000	51,9000	51,9000	200	10 380	09:01
ATAL (1AT)	64,5000	-2,71%	66,3000	66,3000	64,5000	3 318	217 196	09:11
ATENDE (ATD)	3,3200	0,00%	3,3200	3,3200	3,3200	6	20	09:00
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	44	686	09:00
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7500	0,00%	3,7500	3,7500	3,7500	3	11	09:00
ATREM (ATR)	44,4000	3,26%	43,2000	45,0000	43,2000	5 083	224 711	09:11
AUTOPARTN (APR)	20,0000	0,00%	20,0000	20,1000	20,0000	1 732	34 643	09:08
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 185,0000	-0,31%	3 195,0000	3 195,0000	3 185,0000	38	121 290	09:10
BEST (BST)	24,0000	-4,00%	24,0000	24,0000	24,0000	319	7 656	09:01
BETACOM (BCM)	4,7600	2,15%	4,7600	4,7600	4,7600	1 081	5 146	09:00
BIGCHEESE (BCS)	13,3800	1,21%	13,3800	13,3800	13,3800	5	67	09:00
BIOCELTIX (BCX)	101,4000	-0,59%	101,4000	101,4000	101,4000	110	11 154	09:00
BIOMAXIMA (BMX)	14,3000	0,00%	14,3000	14,3000	14,3000	35	501	09:00
BIOMEDLUB (BML)	5,2200	0,00%	5,2100	5,2200	5,2000	2 429	12 659	09:11
BIOPLANET (BIP)	(16,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1500	4,1500	4,1500	480	1 992	09:00
BLOOBER (BLO)	32,8500	3,79%	31,7500	33,5000	31,7500	13 377	430 965	09:09
BNPPPL (BNP)	104,0000	0,97%	104,0000	104,0000	104,0000	3	312	09:00
BOGDANKA (LWB)	24,4500	1,03%	24,1500	24,5000	24,1500	554	13 517	09:08
BOOMBIT (BBT)	7,4800	1,36%	7,4800	7,4800	7,4800	1	7	09:00
BORYSZEW (BRS)	6,2600	-0,63%	6,2600	6,2600	6,2600	241	1 509	09:08
BOS	10,3400	0,98%	10,3400	10,3400	10,3400	2	21	09:00
BOWIM (BOW)	4,6500	0,87%	4,6500	4,6500	4,6500	175	814	09:00
BRAND24 (B24)	(56,4000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:37
BUDIMEX (BDX)	548,6000	-0,07%	553,0000	554,0000	547,2000	2 607	1 430 354	09:11
BUMECH (BMC)	8,6700	0,00%	8,6700	8,6700	8,6700	6	52	09:07
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4700	-1,05%	0,4700	0,4700	0,4700	543	255	09:07
CAPTORTX (CTX)	37,3000	-1,06%	37,3000	37,3000	37,3000	12	448	09:08
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:01
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	200,0000	-0,20%	200,2000	201,8000	200,0000	4 876	976 179	09:11
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	265,2000	-1,01%	267,9000	267,9000	263,8000	12 645	3 356 023	09:11
CDRL (CDL)	10,1000	-2,88%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	6,0800	17,37%	5,5400	6,0800	5,5000	15 155	86 470	09:11
CEZ	(205,0000)	-	-	-	-	-	-	09:00
CFI	(0,1510)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4700	0,00%	2,4700	2,4700	2,4350	25 802	63 389	09:08
CITYSERV (CTS)	(5,5500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,6500	1,28%	23,6000	23,6500	23,6000	54	1 275	09:03
CLOUD (CLD)	48,3000	0,00%	48,3000	48,3000	48,3000	1	48	09:00
COALENERG (CLE)	1,8450	-1,86%	1,8450	1,8450	1,8100	1 297	2 385	09:07
COGNOR (COG)	7,5750	0,13%	7,5750	7,5750	7,5650	105	795	09:09
COLUMBUS (CLC)	6,7000	-0,59%	6,7400	6,7700	6,7000	970	6 523	09:10
COMP (CMP)	235,0000	-1,26%	236,0000	236,0000	235,0000	12	2 831	09:07
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0000	-2,91%	1,0300	1,0300	1,0000	8 907	9 019	09:09
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	#474,0000	1,94%	-	-	-	-	-	09:00
CREOTECH (CRI)	276,0000	-1,43%	281,5000	281,5000	275,5000	538	149 142	09:11
CYBERFLKS (CBF)	163,6000	-0,24%	164,4000	164,4000	163,6000	49	8 040	09:08
CYFRPLSAT (CPS)	16,4850	-0,15%	16,4400	16,5150	16,4350	8 373	137 852	09:11
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	08:30
DADELO (DAD)	46,6000	-1,06%	46,5000	46,6000	46,5000	63	2 931	09:01
DATAWALK (DAT)	116,4000	1,31%	114,8000	116,4000	114,8000	228	26 266	09:08
DBENERGY (DBE)	(12,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	82,4000	-0,24%	82,6000	82,6000	82,4000	240	19 790	09:04
DECORA (DCR)	76,6000	0,79%	76,0000	76,6000	76,0000	96	7 298	09:03
DEKPOL (DEK)	64,4000	0,63%	64,0000	64,4000	64,0000	527	33 864	09:03
DELKO (DEL)	6,9600	0,58%	6,9200	6,9600	6,9200	293	2 029	09:03
DEVELIA (DVL)	7,5400	0,13%	7,5000	7,5400	7,4800	1 700	12 739	09:08
DGA	(18,6000)	-	-	-	-	-	-	09:00
DIAG (DIA)	164,0000	0,15%	163,2000	164,3000	163,2000	579	94 734	09:09
DIGITANET (DIG)	83,7000	0,60%	84,2000	84,2000	83,7000	91	7 650	09:05
DIGITREE (DTR)	14,6000	0,00%	14,6000	14,6000	14,6000	19	277	09:00
DINOPL (DNP)	530,4000	0,65%	530,0000	531,4000	527,0000	1 593	843 732	09:11
DMGROUP (DMG)	3,7700	2,72%	3,7200	3,7700	3,7200	8	30	09:00
DOMDEV (DOM)	236,0000	2,16%	235,0000	237,5000	231,0000	48	11 244	09:07
DRAGOENT (DGE)	(21,6000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,3000	-1,42%	31,3000	31,3000	31,3000	44	1 377	09:00
ECHO (ECH)	5,2600	0,38%	5,2400	5,2600	5,2400	513	2 692	09:07
EDINVEST (EDI)	(5,9000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1500	-90,80%	-	-	-	-	-	08:37
ELEKTROTI (ELT)	48,5000	1,68%	47,5000	48,5000	47,4500	2 309	110 413	09:11
ELKOP (EKP)	2,5600	0,00%	2,5600	2,5600	2,5600	78	200	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7400)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9100	-0,30%	19,9700	20,2400	19,9100	4 667	93 539	09:07
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:01
ENERGA (ENG)	12,3200	0,16%	12,3200	12,3200	12,3200	146	1 799	09:00
ENERGOINS (ENI)	2,3000	0,88%	2,3300	2,3300	2,3000	1 010	2 323	09:03
ENTER (ENT)	56,6000	-0,35%	56,8000	56,9000	56,5000	199	11 289	09:11
EQUNICO (EQU)	(0,7600)	-	-	-	-	-	-	09:00
ERBUD (ERB)	34,0500	-2,58%	34,9500	34,9500	34,0500	82	2 795	09:08
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	-0,27%	36,9000	36,9000	36,9000	25	923	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0400	0,00%	5,1000	5,1600	5,0400	3 467	17 547	09:10
EUROCASH (EUR)	8,2350	-0,12%	8,2000	8,2350	8,1800	12 181	99 891	09:11
EUROHOLD (EHG)	(2,4000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,9000	0,00%	22,9000	22,9000	22,9000	89	2 038	09:00
FABRITY (FAB)	27,2000	-0,73%	27,5000	27,5000	27,2000	42	1 143	09:02
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,4000	-0,87%	11,4000	11,4000	11,4000	2	23	09:01
FERRO (FRO)	37,5000	0,27%	37,4000	37,5000	37,4000	500	18 726	09:04
FMG	124,0000	0,40%	124,0000	124,0000	122,0000	44	5 409	09:07
FON	#0,8000	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	31,0000	0,00%	31,0000	31,0000	31,0000	74	2 294	09:00
Reklama
GAMEOPS (GOP)	17,9600	0,90%	17,9600	17,9600	17,9600	2	36	09:00	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0800	7,1400	7,0800	750	5 349	09:06
GENOMTEC (GMT)	7,0000	0,14%	7,0000	7,0000	7,0000	5	35	09:00
GETIN (GTN)	0,5360	2,88%	0,5110	0,5600	0,5110	1 397 397	747 069	09:11
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0500	5	10	09:00
GOBARTO (GOB)	(24,4000)	-	-	-	-	-	-	09:00
GPW	55,0500	-0,09%	55,0000	55,4500	55,0000	3 174	174 956	09:11
GREENX (GRX)	1,7300	-0,17%	1,7400	1,7400	1,7300	15 237	26 373	09:06
GRENEVIA (GEA)	2,7100	1,12%	2,7100	2,7100	2,7100	761	2 062	09:11
GRODNO (GRN)	10,1500	1,00%	10,1500	10,1500	10,1500	20	203	09:00
GRUPAAZOTY (ATT)	22,2800	-0,18%	22,2200	22,3200	22,1600	4 772	105 986	09:11
GRUPRACUJ (GPP)	64,0000	-0,62%	64,0000	64,0000	64,0000	7	448	09:00
GTC	(4,0300)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	109,0000	-0,18%	109,2000	110,0000	109,0000	539	58 867	09:08
HARPER (HRP)	6,3600	3,58%	6,1600	6,3600	6,1600	10	63	09:06
HELIO (HEL)	26,6000	-2,21%	26,6000	26,6000	26,6000	36	958	09:00
HERKULES (HRS)	1,2600	-1,56%	1,2650	1,2650	1,2600	13 078	16 504	09:10
HUUUGE-S144 (HUGE)	(19,0600)	-	-	-	-	-	-	09:00
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	-0,53%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5700)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,9500	0,19%	26,9000	26,9500	26,9000	41	1 104	09:08
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,7000	-0,69%	28,8000	28,8000	28,7000	326	9 379	09:09
IMMOBILE (GKI)	3,6400	-1,09%	3,6500	3,6800	3,6400	116	423	09:06
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7900	-0,52%	3,7500	3,7900	3,7500	89	337	09:08
INC	1,8350	0,00%	1,8350	1,8350	1,8350	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,0000	-0,47%	319,0000	319,0000	317,0000	112	35 681	09:11
INPRO (INP)	7,2000	-0,69%	7,2000	7,2000	7,2000	2	14	09:00
INSTALKRK (INK)	40,1000	-1,47%	40,1000	40,1000	40,1000	28	1 123	09:04
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2400	1,82%	2,2400	2,2400	2,2400	5	11	09:01
INTERCARS (CAR)	589,0000	1,55%	574,0000	589,0000	574,0000	102	58 563	09:00
INTERSPPL (IPO)	0,3800	0,00%	0,3800	0,3800	0,3800	1	0	09:00
INTROL (INL)	6,9800	-0,85%	6,9800	6,9800	6,9800	40	279	09:05
IPOPEMA (IPE)	(2,7200)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(28,2000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,26%	3,8800	3,8800	3,8800	10	39	09:00
IZOSTAL (IZS)	2,5600	0,79%	2,5500	2,5600	2,5500	4 314	11 015	09:04
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	23,1400	0,61%	23,2800	23,3700	23,1400	16 884	393 700	09:11
JWWINVEST (JWW)	(2,9600)	-	-	-	-	-	-	09:00
KCI	(0,8840)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	0,00%	17,6000	17,6000	17,6000	10	176	09:00
KETY (KTY)	889,5000	-0,95%	894,0000	895,0000	889,5000	1 420	1 264 263	09:11
KGHM (KGH)	130,4000	-0,38%	132,1000	132,5000	130,2000	32 849	4 309 737	09:11
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	15,8500	-0,63%	15,8500	15,8500	15,8500	158	2 504	09:03
KOGENERA (KGN)	60,6000	0,00%	60,6000	60,6000	60,6000	50	3 030	09:03
KOMPAP (KMP)	(27,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,5800	0,00%	5,5600	5,5800	5,5600	1 073	5 986	09:09
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	840,0000	0,24%	840,0000	840,0000	840,0000	7	5 880	09:01
KRUK (KRU)	390,4000	-0,46%	394,0000	394,0000	390,4000	1 046	410 582	09:11
KRVITAMIN (KVT)	9,7400	-0,81%	9,8000	9,8000	9,7400	31	304	09:01
KSGAGRO (KSG)	2,9000	0,69%	2,9200	2,9200	2,9000	1 317	3 820	09:08
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7800	-1,42%	2,7800	2,7800	2,7800	355	987	09:00
LENTEX (LTX)	#7,5000	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2590	0,2570	2 002	515	09:00
LIBET (LBT)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
LOKUM (LKD)	21,1000	-1,86%	21,1000	21,1000	21,1000	48	1 013	09:06
Reklama
LPP	14 555,0000	-0,14%	14 620,0000	14 630,0000	14 510,0000	46	670 845	09:11	Reklama
LSISOFT (LSI)	23,8000	0,00%	23,8000	23,8000	23,8000	1	24	09:00
LUBAWA (LBW)	8,7850	-0,57%	8,8300	8,8350	8,7600	2 965	26 128	09:10
MABION (MAB)	9,9500	-0,50%	10,0000	10,0000	9,9500	271	2 707	09:02
MAKARONPL (MAK)	19,1200	-0,10%	19,0800	19,1200	19,0800	12	229	09:04
MANGATA (MGT)	68,2000	0,89%	68,2000	68,2000	68,2000	1	68	09:00
MANYDEV (MAN)	#0,7000	-2,78%	-	-	-	-	-	08:43
MARVIPOL (MVP)	7,3200	-1,08%	7,3200	7,3200	7,3200	43	315	09:04
MAXCOM (MXC)	6,6200	0,61%	6,6200	6,6200	6,6200	10	66	09:00
MBANK (MBK)	758,2000	-1,15%	770,0000	774,6000	758,2000	1 073	819 357	09:11
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,6000	0,00%	28,3000	28,6000	28,3000	73	2 086	09:03
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,1150	7 000	7 805	09:00
MEDICALG (MDG)	30,2500	3,77%	29,6500	30,5000	29,6000	24 170	724 460	09:11
MEDINICE (ICE)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,2000	-1,68%	29,6000	29,6000	29,2000	62	1 827	09:11
MERCATOR (MRC)	47,5000	-1,14%	48,0500	48,0500	47,5000	708	33 657	09:08
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	25,0000	2	50	09:00
MEXPOLSKA (MEX)	3,7700	0,00%	3,7700	3,7700	3,7700	2	8	09:02
MFO	36,2000	-0,28%	36,3000	36,3000	36,2000	4	145	09:05
MILKILAND (MLK)	1,8950	0,80%	1,8950	1,8950	1,8950	18	34	09:06
MILLENNIUM (MIL)	13,8500	-0,22%	14,0400	14,0400	13,8100	30 328	420 356	09:11
MIRACULUM (MIR)	(0,8700)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1000	0,36%	14,1500	14,1500	14,1000	469	6 620	09:10
MLPGROUP (MLG)	81,8000	-0,24%	82,0000	82,0000	81,8000	19	1 555	09:02
MLSYSTEM (MLS)	(17,2800)	-	-	-	-	-	-	09:00
MOBRUK (MBR)	300,0000	0,50%	300,0000	301,5000	299,5000	203	61 017	09:08
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	0,25%	32,0200	32,2000	32,0200	796	25 568	09:05
MOLECURE (MOC)	5,6500	0,89%	5,6000	5,6500	5,6000	2 211	12 412	09:11
MONNARI (MON)	(4,9200)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,6000	0,65%	15,6000	15,6000	15,6000	2	31	09:00
MOSTALWAR (MSW)	(7,8200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,8700	-0,34%	5,8900	5,8900	5,8700	2 441	14 373	09:11
MOVIEGAME (MOV)	#14,2800	-4,42%	-	-	-	-	-	09:00
MURAPOL (MUR)	39,7000	-0,13%	39,7000	39,7000	39,7000	2	79	09:00
MUZA (MZA)	(13,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-4,52%	3,3800	3,3800	3,3800	1	3	09:01
NANOGROUP (NNG)	2,6950	0,00%	2,6950	2,6950	2,6950	300	809	09:08
NEUCA (NEU)	683,0000	0,15%	685,0000	685,0000	682,0000	21	14 342	09:10
NEWAG (NWG)	72,0000	0,84%	72,0000	72,0000	71,9000	654	47 087	09:11
NEXITY (NXG)	1,8900	0,00%	1,8800	1,8900	1,8200	22	41	09:02
NOCTILUCA (NCL)	107,0000	0,47%	107,0000	107,0000	107,0000	2	214	09:06
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3300	-2,06%	1,3300	1,3300	1,3300	700	931	09:00
NOVITA (NVT)	95,2000	-0,63%	95,2000	95,2000	95,2000	20	1 904	09:07
NTCAPITAL (NTC)	0,6460	0,00%	0,6460	0,6460	0,6460	20	13	09:07
NTTSYSTEM (NTT)	10,1500	-3,33%	10,5500	10,7000	10,0500	13 471	139 891	09:09
ODLEWNIE (ODL)	9,0400	-1,53%	9,0400	9,0400	9,0400	185	1 672	09:00
ONDE (OND)	10,0800	0,40%	10,0800	10,0800	10,0800	3	30	09:00
ONESANO (ONO)	(0,9160)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	-1,06%	94,0000	94,0000	93,0000	535	49 764	09:05
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,8940	-0,54%	8,9440	8,9780	8,8940	7 395	65 922	09:11
ORCOGROUP (OPG)	(4,1400)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1000	-0,92%	15,2400	15,2600	15,1000	256	3 892	09:11
OTMUCHOW (OTM)	5,2000	0,00%	5,2000	5,2000	5,2000	9	47	09:05
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,8500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	57,4000	-4,65%	60,0000	60,0000	57,4000	95	5 625	09:10
PATENTUS (PAT)	3,5100	0,00%	3,5000	3,5100	3,5000	50	175	09:11
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,6000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6200	-0,38%	2,6200	2,6300	2,6200	465	1 219	09:07
PCCROKITA (PCR)	68,3000	-0,44%	68,6000	68,6000	68,3000	23	1 576	09:05
PCFGROUP (PCF)	5,2000	0,97%	5,1400	5,2000	5,0600	11 466	58 618	09:11
PEKABEX (PBX)	17,4500	0,00%	17,4500	17,4500	17,4500	50	873	09:00
PEKAO (PEO)	185,1500	0,00%	186,3500	186,9500	185,1500	14 637	2 721 841	09:11
Reklama
PEPCO (PCO)	21,7100	1,21%	21,6500	21,8000	21,4500	33 749	730 645	09:11	Reklama
PEPEES (PPS)	0,9800	-2,00%	0,9800	0,9800	0,9800	51	50	09:00
PGE	11,7000	0,73%	11,6200	11,7500	11,6150	76 560	895 689	09:11
PGFGROUP (PGV)	#0,6160	40,00%	-	-	-	-	-	09:09
PHARMENA (PHR)	3,2900	-7,32%	3,3500	3,4000	3,2900	278	918	09:04
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:01
PHOTON (PEN)	3,3300	-0,60%	3,3300	3,3300	3,3300	1	3	09:10
PKNORLEN (PKN)	85,4000	0,47%	86,3000	86,3000	85,2000	141 751	12 215 171	09:11
PKOBP (PKO)	77,5800	-0,03%	77,6000	78,1800	77,4800	28 822	2 243 196	09:11
PKPCARGO (PKP)	15,5300	0,84%	15,5500	15,5500	15,4000	2 267	34 949	09:09
PLAYWAY (PLW)	288,5000	-0,52%	288,0000	288,5000	288,0000	95	27 362	09:06
PLAZACNTR (PLZ)	(2,3550)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3700	0,00%	2,3700	2,3700	2,3700	7	17	09:00
POLENERGIA (PEP)	59,6000	-0,67%	60,6000	60,6000	59,6000	2	120	09:00
POLICE (PCE)	9,1600	0,00%	9,1600	9,1600	9,1600	30	275	09:11
POLIMEXMS (PXM)	4,5600	-1,08%	4,6100	4,6100	4,5500	11 118	50 835	09:10
POLTREG (PTG)	31,8000	-0,63%	31,8000	31,8000	31,8000	2	64	09:00
POLWAX (PWX)	1,4300	-0,69%	1,4300	1,4300	1,4300	5	7	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	330	1 129	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	-0,44%	22,4000	22,4000	22,4000	3	67	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,2550	4,15%	-	-	-	-	-	09:02
PTWP (PTW)	107,0000	1,90%	107,0000	107,0000	107,0000	10	1 070	09:00
PULAWY (ZAP)	(51,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	#4,3000	38,44%	-	-	-	-	-	09:11
PZU	59,9800	0,47%	60,0000	60,2000	59,7400	47 847	2 871 035	09:11
QNATECHNO (QNA)	29,3000	0,34%	29,3000	29,3000	29,3000	2	59	09:00
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	11,1000	0,45%	11,1500	11,1500	10,9000	202	2 250	09:11
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	20	6	09:07
RAFAKO (RFK)	0,1760	2,92%	0,1730	0,1776	0,1722	811 700	142 546	09:10
RAFAMET (RAF)	72,0000	-0,69%	72,5000	74,0000	70,5000	1 382	99 693	09:11
RAINBOW (RBW)	130,6000	0,62%	130,7000	130,7000	129,8000	1 714	223 617	09:11
RANKPROGR (RNK)	4,0900	0,12%	4,0950	4,0950	4,0900	5 313	21 737	09:10
RAWLPLUG (RWL)	16,4500	2,81%	16,4500	16,4500	16,4500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:57
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,2000	-0,38%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	94,0000	1,51%	92,6000	94,0000	92,6000	83	7 725	09:09
ROPCZYCE (RPC)	27,9000	0,36%	27,9000	27,9000	27,9000	18	502	09:00
RYVU (RVU)	30,6500	-1,45%	31,1000	31,1000	30,6500	610	18 807	09:11
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	(22,7000)	-	-	-	-	-	-	09:00
SANPL (SPL)	504,8000	-0,28%	504,4000	509,8000	504,4000	315	159 655	09:11
SANTANDER (SAN)	31,2350	0,00%	31,2350	31,2350	31,2350	63	1 968	09:00
SANWIL (SNW)	(1,2800)	-	-	-	-	-	-	09:00
SCPFL (SCP)	167,0000	1,21%	163,8000	167,0000	163,8000	222	36 716	09:07
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,4000	406	3 410	09:11
SELENAFM (SEL)	35,4000	0,00%	35,4000	35,7000	35,4000	195	6 933	09:06
SELVITA (SLV)	28,8000	1,05%	28,8000	28,8000	28,5000	1 222	34 981	09:07
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5000	0,00%	0,5000	0,5000	0,5000	50	25	09:00
SHOPER (SHO)	49,6000	-0,60%	49,9000	50,4000	49,6000	249	12 398	09:04
SILVAIR-REGS (SVRS)	5,6500	1,80%	5,6500	5,6500	5,6500	3	17	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7840)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	(27,3000)	-	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,2000	0,00%	82,2000	82,2000	82,2000	1	82	09:00
SOHODEV (SHD)	#0,4260	0,00%	-	-	-	-	-	09:06
SONEL (SON)	17,0000	1,80%	16,7000	17,0000	16,7000	601	10 212	09:09
SOPHARMA (SPH)	(16,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	598,0000	1,01%	598,0000	598,0000	598,0000	5	2 990	09:00
STALEXP (STX)	3,0900	0,16%	3,0850	3,0900	3,0850	1 955	6 037	09:10
STALPROD (STP)	254,0000	0,40%	253,0000	254,0000	253,0000	20	5 070	09:07
Reklama
STALPROFI (STF)	8,5200	-0,47%	8,5600	8,5600	8,5200	86	734	09:04	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5500	0,67%	7,5500	7,5500	7,5500	17	128	09:04
SYGNITY (SGN)	115,0000	-0,86%	115,0000	115,0000	115,0000	25	2 875	09:00
SYNEKTIK (SNT)	198,8000	0,66%	200,4000	200,4000	197,8000	1 562	311 056	09:11
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	122,0000	0,41%	122,0000	122,0000	122,0000	1	122	09:02
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,6740	0,74%	8,6100	8,7100	8,6020	97 591	844 240	09:10
TBULL (TBL)	#4,2600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	6,58%	6,3000	6,4800	6,3000	928	5 864	09:07
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	2,13%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	54,9000	-0,18%	55,5000	55,5000	54,7500	6 863	377 252	09:09
TORPOL (TOR)	36,9500	-0,27%	37,0000	37,1500	36,9500	198	7 320	09:05
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:38
TOYA (TOA)	9,0500	1,00%	8,9500	9,0500	8,8400	14 388	128 603	09:10
TRAKCJA (TRK)	2,1950	-2,01%	2,2000	2,2000	2,1950	289	635	09:05
TRANSPOL (TRN)	4,4200	-0,23%	4,4200	4,4200	4,4200	5	22	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	83,0000	0,24%	82,9000	83,0000	82,2000	601	49 736	09:08
ULMA (ULM)	60,5000	2,54%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	(11,9500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,1200	2,75%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	-0,45%	11,0500	11,0500	11,0000	145	1 600	09:09
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(8,2000)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	141,4000	-0,14%	141,6000	141,6000	140,0000	36	5 074	09:10
URTESTE (URT)	(49,3000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	121,8000	0,66%	121,0000	121,8000	121,0000	58	7 042	09:09
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,6000	0,00%	11,6000	11,6000	11,6000	5	58	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:38
VIVID (VVD)	0,5280	-1,12%	0,5280	0,5280	0,5280	1 000	528	09:07
VOTUM (VOT)	44,5000	-0,45%	44,7000	44,7000	44,0500	2 046	90 747	09:11
VOXEL (VOX)	167,8000	1,45%	167,8000	167,8000	167,8000	20	3 356	09:00
VRG	3,7800	0,00%	3,8000	3,8000	3,7800	5 040	19 138	09:06
WARIMPEX (WXF)	(2,6900)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,7800	0,28%	1,7750	1,7800	1,7750	700	1 243	09:00
WAWEL (WWL)	(648,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,2200	2,47%	6,1100	6,2200	6,1100	34 333	211 329	09:11
WIKANA (WIK)	6,9500	-0,71%	7,0000	7,0000	6,9500	1 077	7 539	09:11
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,3000	0,62%	81,0000	81,5000	80,7000	272	22 025	09:11
WITTCHEN (WTN)	18,5200	0,33%	18,4600	18,7000	18,4600	241	4 454	09:10
XPLUS (XPL)	(3,4500)	-	-	-	-	-	-	09:00
XTPL (XTP)	76,4000	0,26%	75,0000	76,5000	75,0000	141	10 586	09:07
XTRADEBDM (XTB)	71,6200	0,31%	71,4200	71,9600	71,4000	3 899	279 406	09:11
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,6900	-0,72%	20,8600	20,9200	20,6200	50 676	1 048 810	09:11
ZAMET (ZMT)	0,8400	-0,24%	0,8400	0,8400	0,8400	2 596	2 181	09:00
ZEPAK (ZEP)	24,8000	0,00%	24,9000	24,9000	24,8000	1 224	30 395	09:05
ZREMB (ZRE)	6,4200	-0,31%	6,4300	6,4300	6,4200	1 624	10 433	09:04
ZUE	10,0000	0,00%	10,0000	10,0000	10,0000	150	1 500	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.