Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 440,41	0,79%	105 952,74	106 460,24	105 952,74	105 605,91	456 063 937	12:02
WIG20	2 904,09	0,84%	2 894,35	2 905,40	2 891,55	2 879,77	357 828 097	12:16
WIG30	3 754,90	0,74%	3 740,85	3 757,64	3 740,85	3 727,45	405 951 457	12:16
mWIG40	7 968,11	0,74%	7 918,07	7 973,56	7 916,01	7 909,38	84 142 086	12:02
sWIG80	28 827,55	0,29%	28 773,23	28 909,50	28 773,23	28 745,24	25 238 092	12:02
WIG-BANKI	16 939,55	1,54%	16 768,29	16 943,90	16 768,29	16 682,68	121 480 662	12:02
WIG-BUDOW	8 490,68	1,51%	8 431,61	8 515,70	8 431,61	8 364,54	10 264 056	12:02
WIG-CHEMIA	8 503,33	-5,56%	8 859,68	8 859,68	8 487,98	9 003,52	13 718 066	12:02
WIG-ENERG	4 564,82	1,25%	4 516,75	4 581,50	4 510,65	4 508,53	30 908 419	12:02
WIG-INFO	9 816,82	-0,25%	9 832,93	9 922,90	9 816,82	9 841,55	10 859 832	12:02
WIG-MEDIA	7 116,04	0,38%	7 102,03	7 170,00	7 093,86	7 088,89	1 411 758	12:02
WIG-NRCHOM	5 459,37	2,70%	5 319,72	5 464,57	5 319,72	5 315,94	5 428 265	12:02
WIG-PALIWA	9 687,72	0,45%	9 699,59	9 719,71	9 632,00	9 643,98	57 812 639	12:02
WIG-Poland	111 105,84	0,65%	111 105,84	111 105,84	111 105,84	110 390,35	437 363 231	11:15
WIG-SPOZYW	3 079,44	1,30%	3 040,17	3 093,69	3 040,17	3 039,82	2 268 063	12:02
WIG20lev	584,80	1,72%	580,64	585,05	579,52	574,90	333 926 844	12:02
WIG20short	2 901,26	-0,84%	2 911,85	2 914,70	2 900,62	2 925,84	335 202 807	12:02
GPWB-B1Y3Y	1 263,11	0,01%	1 263,11	1 263,11	1 263,11	1 262,98	-	10:15
GPWB-B1Y4Y	1 267,33	0,01%	1 267,33	1 267,33	1 267,33	1 267,17	-	10:15
GPWB-B1Y5Y	1 272,47	0,02%	1 272,47	1 272,47	1 272,47	1 272,21	-	10:15
GPWB-B3Y5Y	1 284,30	0,03%	1 284,30	1 284,30	1 284,30	1 283,93	-	10:15
GPWB-B5Y	1 279,29	0,06%	1 279,29	1 279,29	1 279,29	1 278,53	-	10:15
GPWB-BWZ	1 270,66	0,02%	1 270,66	1 270,66	1 270,66	1 270,45	-	10:15
INNOVATOR	1 764,81	0,01%	1 764,81	1 764,81	1 764,81	1 764,61	122 513 741	11:15
mWIG40dvp	191,06	1,08%	191,06	191,06	191,06	189,02	84 142 086	11:00
mWIG40TR	12 333,08	0,77%	12 255,64	12 341,52	12 252,44	12 239,03	84 299 925	12:02
mWIG40TRlv	19 339,25	1,52%	19 098,20	19 365,52	19 088,23	19 048,91	84 142 086	12:02
mWIG40TRsh	2 339,33	-0,74%	2 354,24	2 354,86	2 337,70	2 356,84	84 142 086	12:02
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	25 238 092	11:00
sWIG80TR	44 661,49	0,29%	44 577,34	44 788,45	44 577,34	44 533,97	25 238 092	12:02
WIG140	2 064,58	0,80%	2 054,96	2 064,98	2 054,96	2 048,24	443 307 022	12:02
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	333 926 844	11:00
WIG20TR	6 241,10	0,87%	6 218,69	6 242,45	6 212,68	6 187,37	335 202 807	12:02
WIG20TRlev	5 376,63	1,72%	5 338,34	5 378,94	5 328,07	5 285,50	333 926 844	12:02
WIG20TRsht	2 715,78	-0,84%	2 725,70	2 728,36	2 715,19	2 738,87	333 926 844	12:02
WIG30TR	7 922,83	0,75%	7 891,94	7 927,36	7 891,94	7 863,67	379 652 340	12:02
WIG-CEE	2 485,31	0,53%	2 485,31	2 485,31	2 485,31	2 472,18	4 259 342	11:15
WIGdiv	2 373,03	0,99%	2 359,06	2 380,21	2 359,06	2 349,75	94 272 229	12:02
WIGdivplus	2 167,07	0,94%	2 156,03	2 170,25	2 156,03	2 146,85	190 280 857	12:02
WIG.GAMES	17 920,73	0,52%	17 926,97	17 998,91	17 865,30	17 827,78	10 754 974	12:02
WIG-GORNIC	4 425,64	0,67%	4 434,65	4 449,01	4 415,57	4 396,02	15 648 220	12:02
WIG-GRY	22 967,10	0,32%	23 029,40	23 079,43	22 852,15	22 893,71	11 548 742	12:02
WIGind	17 247,34	-0,88%	17 386,63	17 386,63	17 238,70	17 400,16	19 919 431	12:02
WIG-LEKI	3 376,08	0,12%	3 386,36	3 393,66	3 357,42	3 372,12	811 918	12:02
WIGmed	18 835,51	0,72%	18 800,14	18 887,18	18 776,21	18 700,29	16 105 593	12:02
WIG-MOTO	8 650,16	0,20%	8 650,22	8 708,16	8 631,35	8 633,15	1 618 196	12:02
WIG.MS-BAS	17 929,24	1,10%	17 845,44	18 019,74	17 767,65	17 734,11	43 262 659	12:02
WIG.MS-ECM	8 935,30	0,14%	8 937,21	8 937,21	8 875,53	8 922,61	59 707 518	12:02
WIG.MS-FIN	20 266,09	1,23%	20 113,49	20 278,38	20 111,81	20 020,77	116 683 155	12:02
WIG-ODZIEZ	11 152,15	0,64%	11 109,86	11 160,67	11 084,72	11 081,62	37 960 099	12:02
WIGtechTR	18 475,58	0,40%	18 450,52	18 520,66	18 438,77	18 402,45	32 220 529	12:02
WIG-Ukrain	585,17	4,18%	585,17	585,17	585,17	561,67	3 910 463	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	0,39%	2,5700	2,6000	2,5700	1 285	3 319	11:56	Reklama
08OCTAVA (08N)	0,7750	0,00%	0,7750	0,7750	0,7750	1	1	11:30
11BIT (11B)	187,9000	0,70%	188,5000	190,0000	186,9000	5 091	960 870	12:00
3RGAMES (3RG)	0,8300	1,47%	0,8180	0,8600	0,8100	69 518	58 748	11:55
4MASS (4MS)	4,6100	3,83%	4,4400	4,6200	4,3950	16 527	75 060	11:58
ABPL (ABE)	97,0000	0,00%	97,8000	97,8000	96,7000	908	88 530	12:01
ACAUTOGAZ (ACG)	29,7000	-1,66%	30,0000	30,0000	29,7000	657	19 659	11:14
ACTION (ACT)	25,0000	1,21%	24,7000	25,0000	24,6000	3 820	95 118	12:01
ADIUVO (ADV)	0,8620	-2,71%	0,8800	0,8800	0,8620	14 901	12 954	11:14
AGORA (AGO)	9,2200	0,88%	9,2400	9,2600	9,1000	9 914	90 821	11:59
AGROTON (AGT)	5,1200	5,35%	4,9100	5,2600	4,9100	15 107	76 819	11:50
AIGAMES (ALG)	0,9140	0,00%	0,9120	0,9140	0,9120	30	27	10:59
AILLERON (ALL)	20,0500	-2,91%	20,6500	20,6500	20,0500	2 718	54 832	12:00
AIRWAY (AWM)	0,4025	0,75%	0,3995	0,4090	0,3920	236 114	94 317	11:46
ALIOR (ALR)	98,6800	1,65%	97,8000	98,6800	97,1000	62 190	6 103 568	12:02
ALLEGRO (ALE)	35,2850	-0,75%	35,4550	35,5500	34,9000	793 824	27 932 764	12:02
ALTA (AAT)	2,0500	-1,44%	2,0800	2,0800	2,0300	33	68	11:18
ALTUSTFI (ALI)	2,0000	-4,76%	2,1000	2,1000	2,0000	30 965	62 169	12:00
AMBRA (AMB)	22,0500	-0,45%	21,9500	22,1000	21,2500	15 160	332 031	12:01
AMICA (AMC)	62,2000	0,00%	62,2000	63,0000	61,6000	1 151	71 668	11:51
AMPLI (APL)	0,9000	0,00%	0,9000	0,9000	0,9000	15	14	11:30
AMREST (EAT)	15,6400	0,64%	15,7000	15,7600	15,5600	25 210	394 377	12:00
ANSWEAR (ANR)	29,5000	-1,01%	30,2000	30,5000	29,2000	35 335	1 057 013	12:02
APATOR (APT)	20,3500	0,25%	20,4000	20,6000	20,3500	2 122	43 463	11:57
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,0000	-1,64%	3,0600	3,1500	3,0000	2 823	8 599	11:38
ARCHICOM (ARH)	45,7000	1,11%	45,2000	45,8000	44,6000	346	15 578	11:07
ARCTIC (ATC)	11,7800	-1,01%	11,9200	11,9200	11,6600	21 482	252 303	11:53
ARLEN (ARL)	37,1000	-0,40%	37,2600	37,3500	37,1000	2 891	107 344	11:56
ARTIFEX (ART)	15,3000	-0,52%	15,2000	15,3600	15,1200	571	8 689	11:49
ASBIS (ASB)	26,2000	2,26%	25,8000	26,4000	25,7000	26 585	695 798	12:02
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	89,4000	-1,76%	91,0000	91,0000	89,4000	57	5 156	12:02
ASSECOPOL (ACP)	205,0000	-0,77%	205,6000	208,8000	205,0000	27 187	5 608 557	12:02
ASSECOSEE (ASE)	77,0000	2,94%	74,9000	77,4000	74,9000	757	57 836	12:01
ASTARTA (AST)	53,2000	0,00%	53,3000	54,4000	52,9000	4 006	213 294	11:40
ATAL (1AT)	57,9000	-1,19%	58,3000	58,6000	57,4000	10 301	594 243	11:57
ATENDE (ATD)	3,2200	-0,62%	3,2700	3,2700	3,2000	9 804	31 667	11:29
ATLANTAPL (ATP)	16,0000	0,00%	15,8500	16,0000	15,8500	38	604	11:01
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7600	-0,53%	3,8000	3,8000	3,7600	1 952	7 398	11:01
ATREM (ATR)	46,8000	1,96%	45,9000	47,8000	45,9000	8 704	408 297	11:58
AUTOPARTN (APR)	20,5500	3,27%	19,9000	20,6500	19,9000	50 377	1 018 079	12:02
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	524	2 830	11:17
BENEFIT (BFT)	3 160,0000	0,32%	3 135,0000	3 165,0000	3 135,0000	1 458	4 596 910	12:02
BEST (BST)	24,0000	-0,83%	24,2000	24,2000	24,0000	517	12 425	11:32
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0800	0,28%	14,0600	14,0800	13,9200	3 306	46 448	11:53
BIOCELTIX (BCX)	102,0000	1,39%	100,6000	102,8000	100,0000	4 277	431 951	12:02
BIOMAXIMA (BMX)	13,7500	-1,08%	13,9000	13,9000	13,7500	1 767	24 356	11:52
BIOMEDLUB (BML)	5,1300	-1,16%	5,1500	5,2100	5,1100	31 581	162 037	11:42
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	0,00%	4,1700	4,1700	4,1400	29 729	123 525	11:53
BLOOBER (BLO)	32,6000	-1,21%	33,5500	33,5500	32,5000	3 613	119 238	11:58
BNPPPL (BNP)	103,0000	0,49%	103,0000	103,5000	102,5000	1 654	170 468	11:45
BOGDANKA (LWB)	24,6000	-0,81%	25,0000	25,0000	24,2500	9 913	244 309	11:51
BOOMBIT (BBT)	7,2400	-1,09%	7,3200	7,3200	7,2400	88	640	12:00
BORYSZEW (BRS)	6,3400	-1,86%	6,3800	6,4600	6,2600	37 415	238 390	11:14
BOS	10,2200	0,20%	10,3000	10,3000	10,2000	1 621	16 563	11:08
BOWIM (BOW)	4,6800	-0,43%	4,6000	4,7100	4,6000	287	1 328	11:21
BRAND24 (B24)	56,6000	-2,41%	58,0000	58,0000	54,2000	562	31 298	11:34
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	582,0000	2,46%	575,0000	585,6000	574,2000	12 752	7 399 893	12:01
BUMECH (BMC)	8,6600	-1,14%	8,7600	8,7600	8,6600	2 955	25 795	11:20
CAPITAL (CPA)	0,2000	-9,09%	0,2000	0,2000	0,2000	14 319	2 864	11:42
CAPITEA (CAP)	0,4650	-2,11%	0,4670	0,4740	0,4650	48 160	22 445	11:29
CAPTORTX (CTX)	41,3000	0,00%	41,4000	42,1000	41,3000	5 887	244 475	12:02
CASPAR (CSR)	5,5500	2,78%	5,2500	5,5500	5,2500	502	2 786	11:55
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	15	242	09:46
CCC	192,8000	-0,03%	192,4000	194,1500	191,3000	75 842	14 590 911	12:02
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	269,8000	0,30%	269,0000	271,1000	268,2000	26 107	7 028 774	12:02
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,1000	1,67%	5,9000	6,2000	5,9000	10 275	61 948	11:42
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	0,1680	12,75%	0,1680	0,1680	0,1680	10 390	1 746	11:50
CIGAMES (CIG)	2,6950	5,27%	2,5950	2,7500	2,5950	839 752	2 259 801	12:00
CITYSERV (CTS)	6,0000	0,00%	6,0000	6,0000	6,0000	150	900	11:30
CLNPHARMA (CLN)	23,3500	1,08%	23,1000	23,4000	23,0500	3 705	86 250	11:34
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	13	602	11:25
COALENERG (CLE)	2,4000	23,08%	2,0800	2,5300	2,0800	867 646	2 046 701	12:02
COGNOR (COG)	7,4900	0,13%	7,4800	7,5700	7,4000	9 246	69 198	11:39
COLUMBUS (CLC)	6,8600	-1,01%	6,9400	7,0000	6,8000	18 517	127 611	12:02
COMP (CMP)	236,0000	1,29%	232,0000	236,0000	232,0000	225	52 764	11:17
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9400	-3,29%	0,9720	0,9780	0,9400	29 192	27 627	11:47
CORMAY (CRM)	0,5100	-1,16%	0,5100	0,5100	0,5100	1 360	694	10:43
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	458,0000	-0,43%	459,0000	460,0000	450,0000	201	91 342	12:00
CREOTECH (CRI)	278,5000	-0,89%	281,0000	281,0000	277,5000	1 502	420 166	11:59
CYBERFLKS (CBF)	159,8000	1,14%	158,6000	162,8000	158,0000	5 176	832 856	11:56
CYFRPLSAT (CPS)	16,7650	0,51%	16,7300	16,7800	16,5600	123 763	2 065 804	12:02
CZTOREBKA (CZT)	0,4300	0,00%	0,4300	0,4300	0,4300	1 190	512	11:52
DADELO (DAD)	47,5000	0,00%	48,0000	48,1000	47,0000	1 575	75 447	12:01
DATAWALK (DAT)	118,0200	1,04%	116,8000	119,6400	116,8000	1 556	183 991	11:54
DBENERGY (DBE)	12,2000	-3,17%	12,3500	12,3500	12,2000	166	2 028	11:13
DEBICA (DBC)	83,0000	0,00%	83,0000	83,0000	82,7000	253	20 969	11:29
DECORA (DCR)	74,0000	0,00%	74,4000	74,4000	73,8000	175	13 004	11:31
DEKPOL (DEK)	68,2000	0,59%	68,2000	68,2000	66,8000	4 846	327 227	11:59
DELKO (DEL)	6,9200	0,87%	6,8600	6,9200	6,8600	498	3 433	11:38
DEVELIA (DVL)	8,2500	5,91%	7,8000	8,3200	7,8000	424 522	3 408 558	12:02
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	161,8500	1,41%	159,6000	163,4500	159,5500	36 581	5 917 497	12:00
DIGITANET (DIG)	79,6000	-1,12%	80,5000	80,6000	78,0000	2 029	161 539	11:56
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	535,2000	0,79%	532,2000	537,2000	531,2000	22 555	12 037 831	12:02
DMGROUP (DMG)	3,7500	2,18%	3,7600	3,7600	3,7500	11	41	09:52
DOMDEV (DOM)	241,5000	2,99%	235,0000	243,0000	234,0000	1 915	454 805	11:59
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,1000	-0,96%	31,6000	31,6000	30,9000	3 377	104 740	11:41
ECHO (ECH)	5,2000	0,78%	5,1200	5,2000	5,1200	25 046	130 019	11:52
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	198	1 168	11:21
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	48,3500	1,79%	47,2000	48,3500	47,0500	4 162	198 605	11:57
ELKOP (EKP)	2,4400	-3,56%	2,5300	2,5300	2,4400	67	169	10:03
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7200	-2,16%	-	-	-	-	-	11:34
ENEA (ENA)	20,5200	2,09%	20,3000	20,7800	20,2200	108 135	2 216 308	11:56
ENELMED (ENE)	19,0000	0,00%	19,7000	19,7000	19,0000	19	366	11:35
ENERGA (ENG)	12,6200	-0,47%	12,6200	12,7000	12,5600	5 613	70 979	11:46
ENERGOINS (ENI)	2,2400	-3,03%	2,3100	2,3400	2,2400	18 274	42 120	11:21
ENTER (ENT)	55,7000	-0,36%	56,3000	56,3000	55,5000	4 924	274 699	11:56
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7400	16 502	12 369	10:46
ERBUD (ERB)	34,4500	0,44%	34,6500	34,6500	34,0500	630	21 712	11:53
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,0000	-1,10%	36,4000	36,4000	34,5000	4 430	157 302	11:56
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,8500	-3,77%	5,0000	5,0000	4,8100	82 370	402 087	12:02
EUROCASH (EUR)	8,2400	0,92%	8,1700	8,2500	8,1700	50 985	418 825	12:02
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,2000	2,20%	22,7000	23,2000	22,5000	5 132	116 065	12:01
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	237	6 683	10:23
FASING (FSG)	11,6000	-3,33%	11,6000	11,6000	11,6000	267	3 097	11:52
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	2 424	89 571	11:58
FMG	120,0000	-2,04%	126,0000	126,0000	120,0000	34	4 092	10:50
FON	#0,8000	0,00%	-	-	-	-	-	11:03
FORTE SA (FTE)	31,2000	0,65%	31,5000	31,5000	30,7000	16 108	502 543	11:46
Reklama
GAMEOPS (GOP)	17,2800	-1,37%	17,5200	17,5200	17,1600	1 190	20 710	11:32	Reklama
GAMFACTOR (GIF)	7,0200	0,29%	7,0000	7,1400	7,0000	5 279	37 354	11:39
GENOMTEC (GMT)	7,0800	0,14%	7,0700	7,1000	6,9800	13 837	97 952	11:44
GETIN (GTN)	0,6800	6,25%	0,6500	0,7000	0,6430	4 901 599	3 330 228	12:01
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,2500	0,46%	54,2000	54,3500	53,9500	21 610	1 169 784	12:02
GREENX (GRX)	1,7750	-0,34%	1,7810	1,8200	1,7750	228 575	412 458	12:02
GRENEVIA (GEA)	2,6800	0,37%	2,6800	2,6800	2,6500	18 533	49 569	11:29
GRODNO (GRN)	10,0500	0,50%	10,1000	10,1000	10,0000	566	5 686	11:40
GRUPAAZOTY (ATT)	20,3200	-7,97%	21,8000	22,0000	20,3000	652 476	13 532 442	12:02
GRUPRACUJ (GPP)	63,4000	-0,94%	64,0000	64,0000	62,9000	8 725	550 269	12:02
GTC	4,0200	1,01%	3,9900	4,0200	3,9800	798	3 181	11:36
HANDLOWY (BHW)	111,2000	0,18%	111,0000	111,4000	110,6000	9 734	1 081 358	12:00
HARPER (HRP)	6,4600	4,19%	6,2200	6,4600	6,2200	6 887	43 438	12:02
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,2800	114	148	11:46
HUUUGE-S144 (HUGE)	18,7800	-1,16%	18,9400	18,9400	18,6200	13 874	259 686	11:52
HYDROTOR (HDR)	21,0000	0,00%	20,9000	21,0000	20,9000	37	775	10:38
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	11:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,1500	0,56%	26,9000	27,2000	26,6000	1 674	45 308	11:58
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,8000	3,47%	28,8000	30,5000	28,8000	2 409	70 504	10:34
IMMOBILE (GKI)	3,5400	-1,12%	3,5900	3,6000	3,5400	3 317	11 874	12:02
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	0,27%	3,7300	3,7700	3,7200	2 933	11 028	11:58
INC	1,8350	0,55%	1,8350	1,8350	1,8350	1 120	2 055	11:58
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	316,0000	0,80%	312,0000	317,5000	310,0000	593	186 896	11:44
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	40,7000	-1,93%	41,5000	41,5000	40,5000	1 280	52 508	11:41
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0800	0,00%	2,1900	2,1900	2,0800	45	95	10:35
INTERCARS (CAR)	582,0000	-0,51%	585,0000	587,0000	582,0000	971	567 814	11:55
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	301	113	10:09
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	2 486	17 352	10:40
IPOPEMA (IPE)	2,8000	1,08%	2,7700	2,8100	2,7700	7 716	21 423	10:52
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,6500	0,27%	3,6500	3,7600	3,6500	5	18	11:20
IZOSTAL (IZS)	2,5200	-1,18%	2,5500	2,5500	2,5200	12 231	30 988	11:56
JRH	4,7300	-2,27%	4,7300	4,7300	4,7300	1 267	5 993	11:22
JSW	23,1100	0,74%	23,1000	23,2200	22,9700	49 937	1 152 947	12:01
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,0100	460	1 391	11:14
KCI	0,9080	0,89%	0,9000	0,9080	0,8860	22 516	20 292	10:29
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:30
KERNEL (KER)	18,2000	1,79%	17,8800	18,7600	17,8000	16 622	302 664	11:52
KETY (KTY)	900,0000	0,95%	893,0000	908,0000	893,0000	3 191	2 880 378	12:02
KGHM (KGH)	133,7000	0,68%	134,0000	134,4000	133,3500	88 065	11 802 331	12:02
KGL	13,9000	-2,80%	14,2000	14,2000	13,9000	857	11 916	10:51
KINOPOL (KPL)	16,1000	1,58%	15,8500	16,1000	15,8500	1 964	31 416	11:53
KOGENERA (KGN)	60,6000	1,17%	60,0000	60,6000	59,8000	1 512	91 082	11:29
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	407	10 989	11:42
KOMPUTRON (KOM)	5,4800	-0,36%	5,4800	5,5600	5,3200	700	3 811	11:29
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	842,0000	-0,94%	850,0000	850,0000	842,0000	349	294 112	12:01
KRUK (KRU)	397,7000	0,68%	395,4000	398,5000	395,2000	5 246	2 085 780	12:02
KRVITAMIN (KVT)	9,4800	-4,24%	9,9000	9,9000	9,4800	2 306	22 208	10:57
KSGAGRO (KSG)	3,1900	8,87%	2,9400	3,2300	2,9400	139 012	425 906	11:49
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,7900	1 838	5 144	12:01
LENTEX (LTX)	7,5600	0,00%	7,5600	7,5800	7,5600	928	7 020	11:19
LESS (LES)	0,2530	-0,78%	0,2470	0,2540	0,2400	14 682	3 539	10:28
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 880,0000	1,02%	14 790,0000	14 895,0000	14 785,0000	1 480	21 970 955	12:02	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,7500	-0,68%	8,8850	8,8850	8,7000	103 294	906 677	12:02
MABION (MAB)	9,7900	-0,10%	9,8000	9,8000	9,7000	14 628	143 058	12:01
MAKARONPL (MAK)	19,9600	-0,20%	19,9600	19,9600	19,8600	719	14 314	11:34
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7100	11,99%	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,3600	-1,60%	7,4800	7,5200	7,3200	1 873	13 981	11:46
MAXCOM (MXC)	6,3400	-0,94%	6,4600	6,4600	6,3400	1 687	10 701	11:36
MBANK (MBK)	782,0000	1,56%	770,0000	783,2000	770,0000	8 701	6 760 353	12:02
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,3000	0,00%	28,3000	28,5000	28,2000	1 824	51 612	11:55
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0800	1,0600	650	689	10:06
MEDICALG (MDG)	31,4000	1,62%	31,0000	32,5500	31,0000	31 201	990 540	12:00
MEDINICE (ICE)	7,9800	0,00%	7,9100	7,9800	7,8000	1 752	13 825	11:58
MEGARON (MEG)	6,3000	0,00%	6,3000	6,3000	6,3000	40	252	11:30
MENNICA (MNC)	29,5000	-0,67%	29,5000	29,8000	29,4000	1 180	34 798	11:37
MERCATOR (MRC)	47,8500	-0,10%	48,0000	48,0000	47,5000	534	25 457	11:32
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	224	5 814	09:45
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	5	18	11:15
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 390	122 367	10:25
MILKILAND (MLK)	2,2000	11,68%	2,0000	2,3500	2,0000	484 276	1 078 438	12:01
MILLENNIUM (MIL)	13,9300	2,43%	13,6000	13,9500	13,6000	1 079 490	14 935 755	12:02
MIRACULUM (MIR)	0,8800	0,23%	0,8800	0,8800	0,8800	10	9	10:47
MIRBUD (MRB)	14,1600	1,22%	14,0200	14,1900	14,0200	23 005	324 756	12:02
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,4000	0,00%	17,4000	17,4600	17,2200	634	10 933	11:52
MOBRUK (MBR)	296,0000	-0,17%	298,5000	300,0000	294,5000	1 897	563 300	12:00
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,4600	0,62%	32,4800	32,4800	31,3200	1 551	50 122	11:00
MOLECURE (MOC)	5,7700	-0,86%	5,8000	5,8300	5,6300	19 283	110 678	12:02
MONNARI (MON)	5,0800	1,60%	5,0200	5,1000	5,0200	9 800	49 776	11:52
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,7000	1,05%	7,6200	7,8200	7,6000	5 126	39 159	11:29
MOSTALZAB (MSZ)	6,1200	0,66%	6,0000	6,1200	6,0000	8 707	53 109	11:12
MOVIEGAME (MOV)	15,0600	-1,18%	15,2000	15,2000	15,0600	139	2 095	10:42
MURAPOL (MUR)	40,0000	2,83%	39,3500	40,4500	39,3500	20 293	810 613	12:02
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,5000	-6,42%	3,7200	3,7200	3,5000	1 001	3 518	11:16
NANOGROUP (NNG)	2,5900	-2,08%	2,6500	2,6500	2,5050	21 711	55 790	11:39
NEUCA (NEU)	672,0000	0,60%	670,0000	674,0000	662,0000	1 624	1 085 660	11:57
NEWAG (NWG)	70,9000	0,14%	70,8000	70,9000	70,0000	1 715	120 909	11:52
NEXITY (NXG)	1,9000	0,00%	1,8000	1,9000	1,8000	75	136	11:37
NOCTILUCA (NCL)	103,5000	-2,36%	105,0000	105,0000	103,5000	85	8 891	11:49
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3520	-2,45%	1,3860	1,3860	1,3500	3 329	4 514	11:48
NOVITA (NVT)	94,4000	-1,46%	94,4000	94,4000	94,2000	22	2 074	11:33
NTCAPITAL (NTC)	0,6600	0,61%	0,6560	0,6600	0,6560	7 944	5 224	10:29
NTTSYSTEM (NTT)	10,7000	1,90%	10,6000	10,7000	10,5500	2 417	25 762	10:30
ODLEWNIE (ODL)	9,0400	-0,22%	9,0400	9,1600	9,0400	42	381	10:58
ONDE (OND)	10,0000	0,81%	9,9200	10,1400	9,9000	1 944	19 516	11:38
ONESANO (ONO)	0,9260	2,89%	0,9180	0,9260	0,9180	3 543	3 263	11:55
OPONEO.PL (OPN)	93,0000	0,00%	93,4000	93,4000	92,6000	1 457	135 487	11:49
OPTEAM (OPM)	3,8000	0,00%	3,8000	3,8000	3,8000	393	1 493	11:55
ORANGEPL (OPL)	8,9540	0,09%	8,9500	9,0260	8,9220	170 224	1 528 331	12:00
ORCOGROUP (OPG)	4,8400	2,98%	4,2800	4,8600	4,2800	428	2 077	11:22
ORZBIALY (OBL)	39,6000	0,51%	39,6000	39,6000	39,6000	1	40	11:30
OTLOG (OTS)	14,8600	-1,59%	15,1000	15,3200	14,8600	616	9 260	11:10
OTMUCHOW (OTM)	5,2800	0,00%	5,2800	5,2800	5,1000	105	542	10:49
PAMAPOL (PMP)	2,5900	-0,38%	2,6000	2,6000	2,5100	4 152	10 539	11:18
PANOVA (NVA)	15,8500	1,28%	15,8500	15,8500	15,8500	2	32	10:27
PASSUS (PAS)	60,0000	4,90%	57,0000	60,4000	57,0000	2 380	141 014	11:45
PATENTUS (PAT)	3,6400	2,25%	3,5700	3,6500	3,5100	6 133	22 104	11:53
PBG	#0,0200	11,11%	-	-	-	-	-	11:13
PBSFINANSE (PBF)	0,6500	-13,33%	0,6500	0,6500	0,6500	202	131	11:30
PCCEXOL (PCX)	2,6600	-0,37%	2,6700	2,6700	2,6100	3 411	8 967	11:50
PCCROKITA (PCR)	70,8000	0,85%	70,2000	70,8000	70,2000	1 241	87 394	11:45
PCFGROUP (PCF)	5,1500	0,98%	5,0800	5,1900	5,0800	13 319	68 409	11:44
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	311	5 364	11:21
PEKAO (PEO)	190,2000	1,71%	187,4000	190,3000	187,4000	153 599	29 164 372	12:02
Reklama
PEPCO (PCO)	20,6300	-0,77%	20,8400	20,9200	20,2200	642 042	13 101 095	12:02	Reklama
PEPEES (PPS)	1,0000	2,56%	0,9950	1,0000	0,9750	133	133	10:41
PGE	12,0900	1,38%	11,9600	12,2100	11,9350	1 635 508	19 767 010	12:00
PGFGROUP (PGV)	0,6200	3,33%	0,5920	0,6500	0,5840	38 141	23 603	11:33
PHARMENA (PHR)	3,5000	-1,13%	3,5300	3,5400	3,3900	649	2 243	11:25
PHN	10,0000	0,00%	10,0000	10,0000	9,9000	1 242	12 381	11:19
PHOTON (PEN)	3,3000	0,61%	3,3100	3,3100	3,2700	399	1 315	12:00
PKNORLEN (PKN)	88,6200	0,48%	88,4000	88,9000	88,0600	659 616	58 454 462	12:02
PKOBP (PKO)	79,3600	1,51%	78,6800	79,6000	78,6400	659 444	52 317 684	12:02
PKPCARGO (PKP)	15,6500	1,23%	15,5200	15,6900	15,5100	8 784	136 803	11:58
PLAYWAY (PLW)	292,0000	2,82%	287,0000	292,0000	284,0000	984	283 392	12:02
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 880	4 700	10:57
PMPG (PGM)	2,2300	-5,11%	2,2500	2,2500	2,2300	3 344	7 524	11:28
POLENERGIA (PEP)	59,8000	0,00%	59,8000	60,2000	59,6000	1 544	92 590	11:55
POLICE (PCE)	9,0400	-1,09%	9,1000	9,1000	8,9400	730	6 570	10:48
POLIMEXMS (PXM)	4,6150	0,44%	4,5800	4,6750	4,5500	203 869	940 599	12:02
POLTREG (PTG)	32,0000	-1,84%	32,0000	32,0000	32,0000	42	1 344	11:37
POLWAX (PWX)	1,4950	1,01%	1,4800	1,5300	1,4800	80 145	120 763	11:13
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,9000	0,30%	16,9000	16,9000	16,6000	346	5 781	11:20
PROTEKTOR (PRT)	1,2000	-1,64%	1,2000	1,2000	1,2000	11 935	14 322	12:01
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	49,9000	-4,41%	51,8000	52,2000	49,9000	777	39 150	11:36
PURE (PUR)	5,0500	-5,96%	5,3500	5,3500	5,0500	27 249	140 013	12:02
PZU	59,9200	0,30%	59,9600	60,1600	59,8200	436 580	26 184 766	12:02
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	174	4 959	10:59
QUANTUM (QNT)	28,0000	1,45%	28,0000	28,0000	28,0000	63	1 764	11:30
QUERCUS (QRS)	11,0000	-0,45%	11,0500	11,1000	11,0000	644	7 121	11:24
RAEN (RAE)	0,3100	-3,13%	0,3185	0,3185	0,3100	17 637	5 502	11:44
RAFAKO (RFK)	0,1564	-14,25%	0,1754	0,1798	0,1536	12 003 961	1 976 647	12:02
RAFAMET (RAF)	67,0000	-2,90%	69,0000	69,0000	63,0000	4 406	284 912	11:33
RAINBOW (RBW)	126,9000	-1,25%	128,9000	129,7000	125,4000	47 781	6 058 155	12:02
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	719	2 948	09:40
RAWLPLUG (RWL)	16,2000	1,25%	16,3000	16,3500	16,2000	18	293	11:23
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:57
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1200	-1,16%	5,2000	5,2000	5,1200	3 403	17 474	11:21
REMAK (RMK)	13,0000	-1,52%	13,0500	13,0500	12,9000	156	2 019	12:02
RENDER (RND)	85,2000	-2,07%	87,6000	87,6000	85,2000	261	22 719	11:34
ROPCZYCE (RPC)	27,5000	1,48%	27,1000	27,6000	27,1000	71	1 935	11:13
RYVU (RVU)	31,4000	-0,63%	32,0000	32,0000	31,1000	9 214	290 179	12:02
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,6000	0,44%	22,5000	22,8000	22,5000	574	13 014	11:28
SANPL (SPL)	513,4000	1,66%	510,0000	514,2000	508,2000	15 027	7 685 798	12:02
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	159,0000	-1,00%	161,8000	161,8000	158,0000	162	25 717	11:43
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,3200	2 797	23 351	10:59
SELENAFM (SEL)	36,6000	2,81%	35,6000	36,8000	35,6000	259	9 506	12:00
SELVITA (SLV)	32,8000	6,15%	31,4000	33,3000	31,2000	113 765	3 677 528	12:02
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4720	335	159	10:02
SHOPER (SHO)	49,5000	0,20%	49,6000	49,9000	49,3000	2 928	145 012	12:01
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	5,5000	1,85%	5,4000	5,5600	5,4000	54	297	11:44
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	4 341	7 474	09:44
SKARBIEC (SKH)	28,1000	1,44%	28,0000	28,2000	27,9000	1 442	40 421	11:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,6000	-1,24%	81,6000	81,6000	79,4000	234	18 709	11:59
SOHODEV (SHD)	0,4480	0,00%	0,4480	0,4480	0,4480	10	4	11:49
SONEL (SON)	17,0000	-0,58%	17,4000	17,4000	17,0000	50	856	12:01
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	594,0000	-0,34%	590,0000	594,0000	590,0000	25	14 790	10:28
STALEXP (STX)	3,1600	-1,56%	3,1850	3,2100	3,1200	477 951	1 515 018	12:01
STALPROD (STP)	251,0000	0,00%	251,0000	253,0000	250,0000	121	30 311	11:13
Reklama
STALPROFI (STF)	8,4400	-0,47%	8,5000	8,5000	8,4400	2 397	20 336	12:01	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	1 525	4 728	11:14
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	11:30
SUNEX (SNX)	7,1000	-2,87%	7,3100	7,3500	7,0600	5 638	40 322	11:39
SYGNITY (SGN)	112,0000	0,00%	112,5000	112,5000	110,0000	345	38 575	12:02
SYNEKTIK (SNT)	201,8000	0,40%	201,2000	202,2000	199,7000	7 655	1 536 722	12:02
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	123,5000	2,07%	121,0000	124,0000	121,0000	124	15 107	12:02
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,9320	0,97%	8,8460	8,9600	8,7560	939 561	8 324 062	11:59
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	422	1 004	10:26
TEXT (TXT)	57,1500	2,97%	55,8500	57,5000	55,8500	63 902	3 636 577	12:02
TORPOL (TOR)	36,9500	-0,14%	37,0000	37,0000	36,8000	3 573	131 829	11:50
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,5000	2,15%	9,3200	9,5400	9,3000	74 286	701 002	12:02
TRAKCJA (TRK)	2,1600	-1,14%	2,1650	2,1850	2,1100	77 801	166 969	11:27
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	467	2 055	10:11
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	11:30
TSGAMES (TEN)	81,9000	0,49%	82,3000	82,4000	81,5000	3 121	255 550	12:01
ULMA (ULM)	59,0000	-2,48%	60,5000	60,5000	59,0000	3	180	10:16
ULTGAMES (ULG)	12,2500	-1,21%	12,4000	12,5000	12,0000	1 802	22 120	12:02
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	10,9500	-1,35%	11,1000	11,1500	10,9500	668	7 390	11:55
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,1000	1,00%	8,0600	8,1600	8,0200	7 974	64 546	11:55
UNIMOT (UNT)	140,2000	0,14%	140,2000	141,4000	140,0000	843	118 083	11:53
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	118,4000	-0,84%	117,8000	118,4000	116,2000	979	114 950	12:01
VIGOPHOTN (VGO)	485,0000	-1,02%	490,0000	490,0000	484,0000	257	124 903	12:01
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 186	50 077	10:16
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,3000	0,67%	45,2000	45,4500	45,1500	9 017	408 495	11:59
VOXEL (VOX)	175,6000	0,34%	176,0000	176,0000	174,0000	4 632	811 076	12:02
VRG	3,8200	0,53%	3,8000	3,8300	3,8000	1 589	6 065	11:51
WARIMPEX (WXF)	2,6400	-5,04%	2,7300	2,7300	2,6400	3 469	9 414	10:23
WASKO (WAS)	1,8400	3,08%	1,7850	1,8500	1,7800	15 480	27 986	11:45
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	10	6 620	10:45
WIELTON (WLT)	6,3000	-0,32%	6,3300	6,3800	6,3000	13 922	87 979	11:48
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	0,2000	-20,00%	0,2000	0,2000	0,2000	54 283	10 857	11:51
WIRTUALNA (WPL)	80,0000	0,38%	79,7000	80,8000	79,7000	13 444	1 077 674	12:01
WITTCHEN (WTN)	18,8600	-0,11%	18,8600	18,8800	18,6200	4 485	84 426	11:56
XPLUS (XPL)	3,6600	3,68%	3,5700	3,6800	3,5700	5 499	20 215	12:02
XTPL (XTP)	76,7000	2,13%	75,1000	76,9000	75,0000	227	17 235	11:47
XTRADEBDM (XTB)	72,2600	0,22%	72,1000	72,5000	72,0800	40 365	2 919 930	12:02
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,4400	1,18%	21,2900	21,4700	21,1800	303 059	6 457 945	12:01
ZAMET (ZMT)	0,8420	-0,24%	0,8440	0,8440	0,8340	3 430	2 881	11:51
ZEPAK (ZEP)	24,3500	-0,20%	24,1000	24,6000	24,1000	6 025	146 181	11:57
ZREMB (ZRE)	6,6900	-0,15%	6,7000	6,7500	6,6000	4 214	28 152	11:33
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.