Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 956,83	0,17%	106 965,65	107 060,14	106 935,07	106 778,89	53 462 733	09:07
WIG20	2 912,57	0,21%	2 905,65	2 919,84	2 903,89	2 906,60	89 359 151	09:22
WIG30	3 755,82	0,15%	3 759,99	3 765,32	3 746,48	3 750,33	100 650 452	09:22
mWIG40	7 979,21	-0,27%	8 000,93	8 000,93	7 975,39	8 000,92	7 416 952	09:07
sWIG80	29 349,92	-0,16%	29 378,64	29 388,17	29 349,92	29 398,12	2 706 149	09:07
WIG-BANKI	17 435,38	-0,20%	17 468,19	17 493,01	17 435,38	17 471,06	13 930 328	09:07
WIG-BUDOW	8 451,26	-0,64%	8 497,44	8 497,44	8 430,28	8 505,32	4 471 850	09:07
WIG-CHEMIA	8 081,97	0,14%	8 108,33	8 108,33	8 081,47	8 070,93	175 825	09:07
WIG-ENERG	4 431,70	-0,01%	4 428,43	4 434,20	4 413,75	4 431,95	1 564 864	09:07
WIG-INFO	9 821,77	-0,23%	9 820,52	9 833,48	9 802,78	9 844,83	478 921	09:07
WIG-MEDIA	7 118,98	1,00%	7 070,91	7 124,87	7 070,91	7 048,41	41 066	09:07
WIG-NRCHOM	5 596,63	-0,54%	5 643,80	5 643,80	5 596,63	5 627,10	35 573	09:07
WIG-PALIWA	9 223,78	0,58%	9 171,65	9 227,18	9 171,65	9 170,58	3 636 031	09:07
WIG-Poland	(111 557,25)	-	-	-	-	111 557,25	57 066 702	06:20
WIG-SPOZYW	2 936,04	-0,07%	2 935,82	2 936,04	2 933,98	2 938,09	15 847	09:07
WIG20lev	587,44	0,61%	583,38	589,08	583,38	583,85	42 619 436	09:07
WIG20short	2 898,70	-0,29%	2 908,81	2 908,81	2 894,62	2 907,05	42 619 436	09:07
GPWB-B1Y3Y	(1 268,81)	-	-	-	-	1 268,81	-	06:20
GPWB-B1Y4Y	(1 273,04)	-	-	-	-	1 273,04	-	06:20
GPWB-B1Y5Y	(1 277,56)	-	-	-	-	1 277,56	-	06:20
GPWB-B3Y5Y	(1 288,94)	-	-	-	-	1 288,94	-	06:20
GPWB-B5Y	(1 283,23)	-	-	-	-	1 283,23	-	06:20
GPWB-BWZ	(1 274,31)	-	-	-	-	1 274,31	-	06:20
INNOVATOR	(1 753,80)	-	-	-	-	1 753,80	14 204 976	06:20
mWIG40dvp	(211,22)	-	-	-	-	211,22	8 033 177	06:20
mWIG40TR	12 385,65	-0,24%	12 417,99	12 417,99	12 379,72	12 415,15	7 416 952	09:07
mWIG40TRlv	19 462,86	-0,49%	19 564,75	19 564,75	19 444,17	19 558,25	7 416 952	09:07
mWIG40TRsh	2 336,62	0,26%	2 330,55	2 337,73	2 330,55	2 330,49	7 416 952	09:07
sWIG80dvp	(700,46)	-	-	-	-	700,46	2 801 703	06:20
sWIG80TR	45 470,79	-0,16%	45 515,27	45 530,04	45 470,79	45 545,46	2 706 149	09:07
WIG140	2 074,44	0,18%	2 074,65	2 076,48	2 074,01	2 070,78	52 742 538	09:07
WIG20dvp	(55,92)	-	-	-	-	55,92	45 823 956	06:20
WIG20TR	6 264,70	0,31%	6 242,98	6 273,47	6 242,98	6 245,03	42 619 436	09:07
WIG20TRlev	5 402,25	0,62%	5 364,91	5 417,33	5 364,91	5 369,11	42 619 436	09:07
WIG20TRsht	2 712,14	-0,29%	2 721,60	2 721,60	2 708,32	2 720,02	42 619 436	09:07
WIG30TR	7 936,39	0,30%	7 932,76	7 944,00	7 931,89	7 912,39	48 655 933	09:07
WIG-CEE	(2 471,11)	-	-	-	-	2 471,11	43 361	06:20
WIGdiv	2 369,43	-0,11%	2 374,83	2 375,26	2 369,43	2 372,01	8 858 599	09:07
WIGdivplus	2 184,71	0,15%	2 185,35	2 186,51	2 183,12	2 181,34	22 547 521	09:07
WIG.GAMES	17 568,64	0,46%	17 540,39	17 584,54	17 524,32	17 487,45	2 373 600	09:07
WIG-GORNIC	4 423,61	0,46%	4 404,33	4 429,27	4 404,33	4 403,50	3 973 632	09:07
WIG-GRY	21 741,17	1,07%	21 730,77	21 766,24	21 692,45	21 510,80	3 418 603	09:07
WIGind	17 155,02	-0,03%	17 198,23	17 210,37	17 155,02	17 160,38	818 616	09:07
WIG-LEKI	3 444,26	0,88%	3 417,39	3 444,26	3 417,39	3 414,22	30 529	09:07
WIGmed	19 480,02	0,12%	19 451,34	19 489,17	19 451,34	19 457,24	508 726	09:07
WIG-MOTO	8 479,11	-0,27%	8 483,30	8 483,30	8 479,11	8 502,12	24 416	09:07
WIG.MS-BAS	17 512,66	0,16%	17 493,28	17 533,35	17 469,57	17 485,47	5 374 274	09:07
WIG.MS-ECM	8 834,66	0,75%	8 807,57	8 845,00	8 807,57	8 768,57	7 047 038	09:07
WIG.MS-FIN	20 699,70	-0,02%	20 666,28	20 770,01	20 666,28	20 703,08	15 767 549	09:07
WIG-ODZIEZ	11 823,33	0,49%	11 755,28	11 840,96	11 755,28	11 765,34	6 221 245	09:07
WIGtechTR	18 292,80	0,12%	18 258,25	18 301,20	18 258,25	18 270,34	5 321 798	09:07
WIG-Ukrain	(528,28)	-	-	-	-	528,28	30 423	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4200	-0,82%	2,4200	2,4200	2,4200	1	2	09:00	Reklama
08OCTAVA (08N)	#0,7400	0,00%	-	-	-	-	-	08:31
11BIT (11B)	188,1000	0,05%	189,6000	189,6000	188,1000	177	33 410	09:07
3RGAMES (3RG)	1,0500	5,00%	1,0300	1,0500	1,0000	141 643	145 894	09:07
4MASS (4MS)	4,6400	0,00%	4,6400	4,6400	4,6350	824	3 820	09:02
ABPL (ABE)	95,1000	-0,21%	94,6000	95,1000	94,6000	77	7 290	09:07
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,3000	2	55	09:00
ACTION (ACT)	26,3500	1,35%	25,7000	26,3500	25,7000	348	8 974	09:00
ADIUVO (ADV)	0,8480	0,00%	0,8480	0,8480	0,8480	10	8	09:00
AGORA (AGO)	9,3600	-0,21%	9,3600	9,3600	9,3600	72	674	09:00
AGROTON (AGT)	5,1200	0,39%	4,8700	5,1200	4,8700	13	66	09:02
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	19,9000	0,00%	19,9000	19,9600	19,9000	6 510	129 556	09:05
AIRWAY (AWM)	0,4200	0,00%	0,4180	0,4200	0,4175	5 704	2 388	09:03
ALIOR (ALR)	101,2000	0,40%	100,4000	101,5500	100,4000	3 497	352 741	09:07
ALLEGRO (ALE)	36,7100	1,07%	36,5650	36,7500	36,5050	41 129	1 507 751	09:07
ALTA (AAT)	#2,2300	2,77%	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(1,8900)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,7000	0,00%	21,7000	21,7000	21,6500	104	2 257	09:02
AMICA (AMC)	57,8000	-0,52%	57,8000	57,8000	57,5000	44	2 541	09:02
AMPLI (APL)	#0,8800	-6,38%	-	-	-	-	-	08:30
AMREST (EAT)	15,2200	0,00%	15,2200	15,2200	15,2200	195	2 968	09:03
ANSWEAR (ANR)	28,5000	-0,18%	28,5500	28,5500	28,5000	448	12 790	09:03
APATOR (APT)	21,1000	0,72%	21,1000	21,1000	21,1000	314	6 625	09:01
APLISENS (APN)	18,1500	-5,47%	19,1500	19,1500	18,1500	1 332	25 149	09:02
APSENERGY (APE)	2,7200	2,26%	2,7200	2,7200	2,7200	8	22	09:00
ARCHICOM (ARH)	49,4000	-0,40%	49,4000	49,4000	49,4000	10	494	09:01
ARCTIC (ATC)	11,5000	0,00%	11,5000	11,5000	11,5000	86	989	09:00
ARLEN (ARL)	37,0000	-0,78%	37,0000	37,0000	37,0000	3	111	09:02
ARTIFEX (ART)	15,2800	0,00%	15,2800	15,2800	15,2800	3	46	09:03
ASBIS (ASB)	28,1800	0,50%	28,0600	28,2600	28,0600	1 384	38 848	09:07
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,0000	-1,35%	88,0000	88,0000	88,0000	47	4 136	09:00
ASSECOPOL (ACP)	202,2000	-0,20%	202,0000	202,6000	201,6000	567	114 567	09:07
ASSECOSEE (ASE)	76,6000	-0,65%	75,3000	76,9000	75,3000	91	6 860	09:03
ASTARTA (AST)	48,2000	1,47%	47,5000	48,2000	47,5000	136	6 461	09:00
ATAL (1AT)	59,2000	1,37%	58,9000	59,3000	58,9000	18	1 067	09:03
ATENDE (ATD)	3,1900	0,00%	3,1900	3,1900	3,1900	3 840	12 250	09:00
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,0700	-3,72%	2,0700	2,0700	2,0700	250	518	09:00
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8000	3,8000	2 461	9 352	09:02
ATREM (ATR)	43,4000	2,12%	43,0000	43,4000	43,0000	184	7 985	09:05
AUTOPARTN (APR)	20,6000	0,49%	20,6500	20,6500	20,6000	128	2 643	09:05
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	5	27	09:07
BENEFIT (BFT)	3 395,0000	-0,15%	3 380,0000	3 395,0000	3 380,0000	11	37 265	09:07
BEST (BST)	26,0000	0,00%	26,0000	26,0000	26,0000	296	7 696	09:00
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	5	27	09:00
BIGCHEESE (BCS)	14,9800	0,54%	14,9800	14,9800	14,9600	2 002	29 988	09:04
BIOCELTIX (BCX)	108,0000	-0,74%	108,4000	108,8000	108,0000	313	33 914	09:05
BIOMAXIMA (BMX)	13,5000	0,00%	13,5000	13,5000	13,5000	26	351	09:00
BIOMEDLUB (BML)	4,9800	0,40%	4,9650	4,9800	4,9650	1 000	4 972	09:02
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,1500	10	172	09:00
BIOTON (BIO)	4,4400	0,91%	4,4200	4,4400	4,4200	5 317	23 526	09:07
BLOOBER (BLO)	31,9500	-0,16%	32,0000	32,0000	31,9500	525	16 776	09:04
BNPPPL (BNP)	103,0000	-0,96%	103,0000	103,0000	103,0000	76	7 828	09:00
BOGDANKA (LWB)	24,3500	0,00%	24,3500	24,3500	24,3500	1 388	33 798	09:00
BOOMBIT (BBT)	6,8400	0,00%	6,8400	6,8400	6,8400	2	14	09:03
BORYSZEW (BRS)	6,1800	0,00%	6,1800	6,2000	6,1800	1 979	12 234	09:07
BOS	10,2400	-0,78%	10,2400	10,2400	10,2400	3	31	09:02
BOWIM (BOW)	4,4700	0,68%	4,4600	4,4700	4,4600	52	232	09:02
BRAND24 (B24)	59,6000	0,00%	59,6000	59,6000	59,6000	25	1 490	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	577,6000	-0,99%	580,0000	583,6000	571,8000	7 468	4 313 422	09:07
BUMECH (BMC)	8,5400	0,47%	8,5300	8,5400	8,5300	14	120	09:05
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	#0,4560	0,33%	-	-	-	-	-	09:00
CAPTORTX (CTX)	44,5000	-0,89%	45,8000	45,8000	44,5000	1 716	77 092	09:07
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	28	110	09:07
CAVATINA (CAV)	(14,4500)	-	-	-	-	-	-	09:00
CCC	197,8500	-1,17%	201,5000	202,1000	196,1000	20 014	3 979 809	09:07
Reklama
CCENERGY (CCE)	#0,3180	-0,63%	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	252,9000	1,24%	250,7000	253,2000	250,7000	9 083	2 292 181	09:07
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	6,0000	0,00%	6,0000	6,0000	6,0000	5	30	09:03
CEZ	215,0000	0,28%	214,4000	215,0000	214,4000	36	7 727	09:00
CFI	(0,1640)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,9300	0,69%	2,9100	2,9350	2,9100	15 073	43 912	09:07
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	24,0000	1,48%	23,6500	24,0000	23,6500	80	1 892	09:04
CLOUD (CLD)	47,4000	1,28%	47,4000	47,4000	47,4000	1	47	09:00
COALENERG (CLE)	2,4900	3,75%	2,4000	2,5000	2,4000	7 550	18 676	09:05
COGNOR (COG)	7,2100	-1,30%	7,3000	7,3000	7,2100	776	5 599	09:05
COLUMBUS (CLC)	6,6600	-0,45%	6,6600	6,6600	6,6600	57	380	09:00
COMP (CMP)	268,0000	-0,37%	268,0000	268,0000	268,0000	86	23 048	09:00
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8960	2,05%	0,8960	0,8960	0,8960	5	4	09:00
CORMAY (CRM)	0,5000	0,00%	0,5000	0,5000	0,5000	1 200	600	09:00
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	494,0000	1,44%	488,0000	494,0000	487,0000	1 640	802 359	09:07
CREOTECH (CRI)	286,5000	0,17%	286,0000	286,5000	286,0000	46	13 161	09:06
CYBERFLKS (CBF)	164,2000	0,61%	162,2000	164,4000	162,2000	24	3 913	09:06
CYFRPLSAT (CPS)	14,9700	-0,89%	15,1000	15,1050	14,9400	85 577	1 284 786	09:07
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	08:30
DADELO (DAD)	52,4000	-0,38%	52,4000	52,4000	51,4000	804	41 937	09:03
DATAWALK (DAT)	104,0000	0,04%	103,0000	104,8800	103,0000	743	76 896	09:06
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,0000	-0,60%	83,5000	83,5000	83,0000	96	8 007	09:07
DECORA (DCR)	71,6000	-1,10%	71,0000	71,6000	71,0000	238	16 931	09:07
DEKPOL (DEK)	70,2000	0,00%	70,2000	70,2000	70,2000	15	1 053	09:00
DELKO (DEL)	(6,7800)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	8,4900	-0,12%	8,6000	8,6000	8,4900	546	4 645	09:02
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	176,5000	0,00%	176,5000	176,5000	176,5000	292	51 538	09:07
DIGITANET (DIG)	82,4000	0,86%	82,4000	82,5000	82,4000	132	10 878	09:07
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	31	388	09:06
DINOPL (DNP)	495,2000	0,39%	495,0000	498,8000	494,0000	11 684	5 786 908	09:07
DMGROUP (DMG)	3,6800	0,00%	3,6800	3,6800	3,6800	1	4	09:00
DOMDEV (DOM)	241,0000	-1,63%	244,0000	244,0000	241,0000	27	6 576	09:06
DRAGOENT (DGE)	21,0000	-3,23%	21,0000	21,0000	21,0000	1	21	09:00
ECBSA (ECB)	(32,2500)	-	-	-	-	-	-	09:00
ECHO (ECH)	5,2800	-2,58%	5,4400	5,4400	5,2800	1 427	7 722	09:04
EDINVEST (EDI)	7,2000	-4,00%	7,4800	7,4800	6,8600	3 058	22 280	09:06
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	53,2000	0,38%	54,2000	54,2000	52,6000	9 387	502 989	09:07
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	18,8900	-0,58%	19,0000	19,0000	18,7200	6 781	127 813	09:07
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	1	20	09:00
ENERGA (ENG)	12,7000	-0,63%	12,7800	12,7800	12,7000	532	6 776	09:01
ENERGOINS (ENI)	2,3000	0,00%	2,2900	2,3000	2,2900	897	2 059	09:05
ENTER (ENT)	55,8000	0,00%	55,8000	55,8000	55,8000	125	6 975	09:00
EQUNICO (EQU)	(0,7560)	-	-	-	-	-	-	09:00
ERBUD (ERB)	33,7000	0,30%	33,7000	33,7000	33,7000	1	34	09:07
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,2000	0,53%	38,2000	38,2000	38,2000	117	4 469	09:03
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,4300	-1,34%	4,4900	4,5100	4,4300	5 015	22 367	09:07
EUROCASH (EUR)	8,3250	0,12%	8,3150	8,3500	8,3150	2 090	17 379	09:07
EUROHOLD (EHG)	(2,7800)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	24,0000	1,27%	23,6000	24,0000	23,6000	202	4 778	09:03
FABRITY (FAB)	28,4000	0,00%	28,4000	28,4000	28,4000	152	4 317	09:01
FASING (FSG)	11,6000	0,00%	11,6000	11,6000	11,6000	86	998	09:01
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	13,2500	4,74%	13,2500	13,2500	13,2500	501	6 638	09:00
FERRO (FRO)	36,1000	0,28%	36,0000	36,1000	35,9000	557	20 051	09:07
FMG	121,5000	0,83%	121,5000	121,5000	121,5000	1	122	09:00
FON	#0,7600	0,00%	-	-	-	-	-	08:30
FORTE SA (FTE)	28,3000	0,00%	28,4000	28,4000	28,3000	595	16 894	09:04
Reklama
GAMEOPS (GOP)	15,1400	0,93%	15,1400	15,1600	15,1400	968	14 660	09:04	Reklama
GAMFACTOR (GIF)	6,8800	0,58%	6,8800	6,8800	6,8800	200	1 376	09:06
GENOMTEC (GMT)	6,9500	0,14%	6,9500	6,9500	6,9500	1 147	7 972	09:04
GETIN (GTN)	0,5320	0,19%	0,5320	0,5330	0,5260	70 994	37 622	09:05
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	25,0000	0,00%	25,0000	25,0000	25,0000	9	225	09:05
GPW	53,2000	-0,09%	53,2500	53,2500	53,1500	171	9 105	09:06
GREENX (GRX)	1,9300	0,31%	1,9200	1,9300	1,9030	28 230	54 136	09:07
GRENEVIA (GEA)	2,6900	0,00%	2,6900	2,6900	2,6900	3	8	09:00
GRODNO (GRN)	10,8000	4,35%	10,5000	10,8000	10,5000	6 529	69 438	09:07
GRUPAAZOTY (ATT)	19,0300	0,42%	19,1000	19,1000	18,9900	6 093	116 114	09:07
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2900	0,94%	4,2100	4,2900	4,2100	13	55	09:02
HANDLOWY (BHW)	109,6000	0,55%	109,0000	109,8000	109,0000	1 632	178 390	09:07
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2650	0,00%	1,2650	1,2650	1,2650	2	3	09:00
HUUUGE-S144 (HUGE)	19,2000	-0,93%	19,2000	19,2000	19,1200	256	4 911	09:04
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,3500	-1,56%	28,7500	28,8000	28,3500	38	1 090	09:02
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	25,5000	-3,41%	26,9000	26,9000	25,5000	144	3 765	09:04
IMMOBILE (GKI)	3,3100	-2,36%	3,3900	3,3900	3,3100	14	47	09:02
IMPERIO (IMP)	1,3000	0,00%	1,3000	1,3000	1,3000	2	3	09:05
IMS	(3,4200)	-	-	-	-	-	-	09:00
INC	1,9000	-2,81%	1,9550	1,9550	1,9000	151	287	09:06
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	329,5000	-0,45%	329,0000	329,5000	329,0000	35	11 516	09:01
INPRO (INP)	6,8500	-3,52%	6,8500	6,8500	6,8500	160	1 096	09:00
INSTALKRK (INK)	41,0000	0,24%	41,0000	41,0000	41,0000	201	8 241	09:03
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	564,0000	-0,70%	568,0000	568,0000	564,0000	44	24 915	09:07
INTERSPPL (IPO)	0,3710	3,06%	0,3710	0,3710	0,3710	1	0	09:00
INTROL (INL)	7,2200	-0,28%	7,2400	7,2400	7,2200	342	2 473	09:06
IPOPEMA (IPE)	(2,8500)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	#26,6000	-5,00%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9900	1,70%	2,9600	2,9900	2,9600	5 764	17 160	09:01
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	25,1800	-0,87%	25,3400	25,4400	25,1500	63 625	1 608 959	09:07
JWWINVEST (JWW)	(3,0600)	-	-	-	-	-	-	09:00
KCI	(0,9160)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,0200	1,69%	17,6000	18,0200	17,6000	1 510	26 663	09:06
KETY (KTY)	882,0000	-0,11%	882,0000	888,0000	882,0000	234	207 103	09:07
KGHM (KGH)	132,5000	0,42%	132,0000	132,9000	132,0000	19 024	2 519 875	09:07
KGL	13,5000	-4,26%	13,5000	13,5000	13,2000	293	3 926	09:02
KINOPOL (KPL)	18,3500	1,10%	18,3500	18,3500	18,3500	20	367	09:00
KOGENERA (KGN)	61,1000	-0,65%	61,3000	61,3000	61,1000	175	10 716	09:07
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	(5,4000)	-	-	-	-	-	-	09:00
KPPD (KPD)	(31,4000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9400	0,00%	0,9400	0,9400	0,9400	1	1	09:00
KRKA (KRK)	(858,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	405,3000	0,42%	403,0000	407,7000	403,0000	641	259 217	09:07
KRVITAMIN (KVT)	(10,0000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9700	0,00%	2,9700	2,9700	2,9700	397	1 179	09:00
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8300	300	849	09:00
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2380	0,00%	0,2380	0,2380	0,2380	1	0	09:00
LIBET (LBT)	1,4500	0,69%	1,4400	1,4500	1,4400	12 432	17 955	09:07
LOKUM (LKD)	(21,7000)	-	-	-	-	-	-	09:00
LPP	16 025,0000	0,94%	15 920,0000	16 140,0000	15 875,0000	151	2 421 140	09:07
Reklama
LSISOFT (LSI)	(26,0000)	-	-	-	-	-	-	09:00	Reklama
LUBAWA (LBW)	9,0650	-0,06%	9,0700	9,0950	9,0400	16 968	153 519	09:07
MABION (MAB)	#9,5200	-0,42%	-	-	-	-	-	09:00
MAKARONPL (MAK)	19,2400	-0,82%	19,2400	19,2400	19,2400	50	962	09:00
MANGATA (MGT)	64,8000	-0,31%	64,8000	64,8000	64,8000	25	1 620	09:00
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6400	-2,05%	7,6400	7,6400	7,6400	19	145	09:00
MAXCOM (MXC)	6,3600	1,60%	6,3600	6,3600	6,3600	2	13	09:00
MBANK (MBK)	867,4000	0,37%	856,4000	875,0000	856,4000	115	99 614	09:06
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	29,8000	-1,32%	30,0000	30,1000	29,8000	1 658	49 797	09:05
MDIENERGIA (MDI)	(1,1100)	-	-	-	-	-	-	09:00
MEDICALG (MDG)	33,0500	-1,05%	33,2000	33,2000	33,0500	978	32 436	09:04
MEDINICE (ICE)	(7,9300)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	30,4000	-1,62%	30,9000	30,9000	30,4000	28	857	09:07
MERCATOR (MRC)	47,6500	0,11%	47,3500	47,6500	47,3500	140	6 637	09:07
MERCOR (MCR)	26,0000	0,00%	26,0000	26,0000	26,0000	406	10 556	09:02
MEXPOLSKA (MEX)	3,7600	2,73%	3,7600	3,7600	3,7600	2	8	09:00
MFO	33,8000	-0,59%	33,8000	33,8000	33,8000	1	34	09:00
MILKILAND (MLK)	1,9700	0,00%	1,9700	1,9700	1,9700	140	276	09:05
MILLENNIUM (MIL)	14,7700	-0,47%	15,0000	15,0400	14,7700	15 917	237 117	09:06
MIRACULUM (MIR)	(0,8500)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,0500	0,21%	14,0000	14,0500	13,9600	10 814	151 422	09:07
MLPGROUP (MLG)	81,6000	-0,49%	81,8000	81,8000	81,6000	4	327	09:05
MLSYSTEM (MLS)	16,3800	0,24%	16,2200	16,3800	16,0200	807	13 009	09:03
MOBRUK (MBR)	289,5000	1,58%	285,5000	291,0000	285,0000	1 077	310 792	09:07
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9000	0,00%	32,9000	32,9000	32,9000	34	1 119	09:00
MOLECURE (MOC)	7,8700	1,68%	7,6800	7,8700	7,6200	2 756	21 384	09:06
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	288	1 446	09:03
MOSTALPLC (MSP)	15,3500	3,02%	15,3500	15,3500	15,3500	2	31	09:00
MOSTALWAR (MSW)	7,7400	0,00%	7,7400	7,7400	7,7400	17	132	09:02
MOSTALZAB (MSZ)	6,2500	2,12%	6,1500	6,2500	6,1500	28 988	180 090	09:07
MOVIEGAME (MOV)	(13,7400)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	40,7000	-0,25%	40,7000	40,7000	40,3000	11	446	09:06
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,5800)	-	-	-	-	-	-	09:00
NEUCA (NEU)	660,0000	-0,15%	664,0000	664,0000	660,0000	80	52 887	09:06
NEWAG (NWG)	70,0000	-0,28%	70,2000	70,2000	70,0000	24	1 683	09:04
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,6600	1 650	4 444	09:07
NOCTILUCA (NCL)	100,5000	-0,99%	102,0000	102,0000	100,5000	101	10 152	09:02
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3020	0,00%	1,3020	1,3020	1,3020	1	1	09:00
NOVITA (NVT)	100,0000	0,00%	100,0000	100,0000	100,0000	1	100	09:04
NTCAPITAL (NTC)	(0,6420)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	10,5500	-0,94%	10,5500	10,5500	10,5500	1 000	10 550	09:00
ODLEWNIE (ODL)	9,0400	0,00%	9,0400	9,0400	9,0400	100	904	09:00
ONDE (OND)	10,1200	0,40%	10,1000	10,1200	10,1000	36	364	09:00
ONESANO (ONO)	#0,8700	-1,81%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,8000	0,00%	92,0000	92,8000	92,0000	174	16 027	09:05
OPTEAM (OPM)	3,9200	-0,51%	3,8000	3,9200	3,8000	219	836	09:06
ORANGEPL (OPL)	8,7800	-0,14%	8,8480	8,8480	8,7800	13 642	120 439	09:07
ORCOGROUP (OPG)	(4,6800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#37,6000	1,08%	-	-	-	-	-	08:33
OTLOG (OTS)	(14,6600)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	3	15	09:00
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(16,4000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	60,0000	-2,60%	61,0000	61,0000	60,0000	177	10 716	09:07
PATENTUS (PAT)	3,4200	-1,44%	3,4200	3,4200	3,4200	258	882	09:06
PBG	#0,0200	11,11%	-	-	-	-	-	08:44
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5700	0,00%	2,5700	2,5700	2,5700	137	352	09:04
PCCROKITA (PCR)	69,2000	-0,29%	69,4000	69,4000	69,2000	275	19 084	09:02
PCFGROUP (PCF)	5,0000	-0,20%	5,0100	5,0600	5,0000	1 500	7 518	09:05
PEKABEX (PBX)	17,2500	0,88%	17,3000	17,3000	17,0000	1 506	25 946	09:04
PEKAO (PEO)	196,9500	-0,38%	198,0000	199,0000	196,7500	26 508	5 235 991	09:07
PEPCO (PCO)	22,3100	0,59%	22,1900	22,3400	22,1900	8 080	179 826	09:07
Reklama
PEPEES (PPS)	(0,9700)	-	-	-	-	-	-	09:00	Reklama
PGE	12,0650	0,08%	12,0150	12,1450	12,0100	107 090	1 295 489	09:07
PGFGROUP (PGV)	(0,5140)	-	-	-	-	-	-	09:00
PHARMENA (PHR)	(3,5400)	-	-	-	-	-	-	09:00
PHN	9,9400	-0,60%	9,9400	9,9400	9,9400	400	3 976	09:00
PHOTON (PEN)	3,1100	-1,89%	3,1700	3,1700	3,1100	1 146	3 574	09:01
PKNORLEN (PKN)	84,1100	0,47%	83,4800	84,4000	83,4400	49 037	4 117 296	09:07
PKOBP (PKO)	80,2400	-0,15%	79,8400	80,5000	79,8200	97 374	7 793 360	09:07
PKPCARGO (PKP)	16,0000	1,27%	16,0700	16,0700	16,0000	1 035	16 610	09:06
PLAYWAY (PLW)	282,0000	1,08%	280,0000	283,0000	280,0000	152	42 587	09:07
PLAZACNTR (PLZ)	3,1700	1,44%	3,1250	3,1700	3,1250	2 870	8 978	09:02
PMPG (PGM)	2,2500	-2,60%	2,2500	2,2500	2,2500	5	11	09:00
POLENERGIA (PEP)	60,4000	0,00%	60,4000	60,6000	60,4000	177	10 705	09:07
POLICE (PCE)	(8,9200)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,6650	0,32%	4,6950	4,6950	4,6000	7 558	35 174	09:07
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5950	0,31%	1,5900	1,5950	1,5900	29 004	46 146	09:05
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	23,7000	5,80%	23,7000	23,7000	23,7000	1	24	09:06
PROJPRZEM (PJP)	17,0000	0,00%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	#1,0950	3,30%	-	-	-	-	-	09:02
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	10	1 050	09:00
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	57	2 850	09:00
PURE (PUR)	7,8500	5,58%	8,1600	8,4900	7,6350	129 351	1 043 421	09:07
PZU	61,5200	0,46%	61,5000	61,6600	61,3600	40 008	2 461 577	09:07
QNATECHNO (QNA)	28,1000	0,00%	28,1000	28,1000	28,1000	249	6 997	09:00
QUANTUM (QNT)	#28,0000	0,00%	-	-	-	-	-	09:00
QUERCUS (QRS)	11,5500	0,00%	11,5500	11,5500	11,5500	2	23	09:02
RAEN (RAE)	0,3455	3,60%	0,3300	0,3455	0,3300	2 140	708	09:07
RAFAMET (RAF)	#70,0000	0,00%	-	-	-	-	-	09:00
RAINBOW (RBW)	125,6000	-1,41%	127,4000	128,5000	124,5000	19 829	2 492 944	09:07
RANKPROGR (RNK)	(4,7900)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1800	0,00%	5,1800	5,1800	5,1800	2	10	09:05
REMAK (RMK)	13,0000	0,00%	13,0000	13,0000	13,0000	2	26	09:00
RENDER (RND)	(81,8000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,8000	1,83%	27,7000	27,8000	27,7000	100	2 777	09:00
RYVU (RVU)	31,4500	0,64%	31,0000	31,4500	31,0000	1 085	33 827	09:07
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	23,4000	0,00%	23,4000	23,4000	23,4000	8	187	09:00
SANPL (SPL)	525,4000	-0,15%	524,0000	527,6000	523,0000	961	504 992	09:07
SANTANDER (SAN)	32,5000	-0,15%	32,0000	32,5000	32,0000	274	8 868	09:05
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	161,0000	0,75%	161,0000	161,0000	161,0000	1	161	09:00
SECOGROUP (SWG)	28,0000	-3,45%	28,0000	28,0000	28,0000	415	11 620	09:00
SEKO (SEK)	8,4400	0,00%	8,4400	8,4400	8,4400	32	270	09:07
SELENAFM (SEL)	35,6000	0,85%	35,6000	35,6000	35,6000	434	15 450	09:04
SELVITA (SLV)	36,4000	0,83%	36,1000	36,4000	36,1000	1 381	49 996	09:07
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	(0,4830)	-	-	-	-	-	-	09:00
SHOPER (SHO)	48,1000	0,42%	48,0000	48,3000	48,0000	270	12 978	09:06
SILVAIR-REGS (SVRS)	5,8500	0,00%	5,8500	5,8500	5,8500	2	12	09:00
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7260	-1,03%	1,7260	1,7260	1,7260	240	414	09:00
SKARBIEC (SKH)	27,1000	0,00%	27,1000	27,1000	27,1000	32	867	09:00
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	77,2000	0,00%	77,2000	77,2000	77,2000	33	2 548	09:00
SOHODEV (SHD)	#0,3880	-3,00%	-	-	-	-	-	08:30
SONEL (SON)	18,0000	0,00%	18,0000	18,0000	18,0000	8	144	09:00
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	618,0000	-1,90%	620,0000	620,0000	618,0000	14	8 666	09:05
STALEXP (STX)	3,1150	-0,32%	3,1250	3,1250	3,1150	986	3 081	09:06
STALPROD (STP)	250,0000	-0,79%	250,0000	250,0000	250,0000	7	1 750	09:06
STALPROFI (STF)	8,5600	-0,47%	8,5600	8,5600	8,5600	853	7 302	09:00
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	08:30	Reklama
SUNEX (SNX)	(7,3200)	-	-	-	-	-	-	09:00
SYGNITY (SGN)	115,0000	0,00%	115,0000	115,0000	115,0000	41	4 715	09:01
SYNEKTIK (SNT)	211,4000	1,34%	208,0000	211,4000	208,0000	589	123 146	09:06
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	#120,0000	-1,64%	-	-	-	-	-	09:00
TATRY (TMR)	(94,5000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3940	-0,38%	8,4260	8,4260	8,3720	18 819	158 209	09:07
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7150)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	60,8500	1,42%	61,0000	61,2000	60,3500	1 765	107 592	09:07
TORPOL (TOR)	39,8500	0,00%	39,8000	39,8500	39,8000	298	11 861	09:07
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:57
TOYA (TOA)	10,2800	-1,34%	10,3400	10,4200	10,2800	3 605	37 323	09:06
TRAKCJA (TRK)	2,2450	0,22%	2,2400	2,2500	2,2400	16 082	36 100	09:07
TRANSPOL (TRN)	4,1900	7,44%	4,1900	4,1900	4,1900	10	42	09:00
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	08:50
TSGAMES (TEN)	80,0000	0,25%	80,0000	80,0000	80,0000	17	1 360	09:00
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,6500	-0,43%	11,7000	11,9000	11,6500	312	3 639	09:07
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,3500	0,00%	11,4000	11,4000	11,3500	237	2 690	09:06
UNICREDIT (UCG)	248,4000	-5,96%	248,4000	248,4000	248,4000	1	248	09:00
UNIMA (U2K)	(8,8600)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	150,0000	-0,66%	150,0000	151,0000	150,0000	69	10 377	09:06
URTESTE (URT)	50,8000	-3,05%	50,8000	50,8000	50,8000	2	102	09:01
VERCOM (VRC)	120,6000	0,67%	120,6000	120,6000	119,6000	13	1 567	09:05
VIGOPHOTN (VGO)	453,0000	0,67%	453,0000	453,0000	453,0000	1	453	09:00
VINDEXUS (VIN)	11,9500	1,27%	11,8000	11,9500	11,8000	212	2 512	09:02
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	08:32
VIVID (VVD)	(0,5560)	-	-	-	-	-	-	09:00
VOTUM (VOT)	45,0000	-0,44%	45,2000	45,2000	45,0000	428	19 338	09:04
VOXEL (VOX)	173,0000	-1,70%	176,0000	176,0000	173,0000	103	18 060	09:06
VRG	4,0300	0,75%	4,0300	4,0300	4,0300	1 470	5 924	09:00
WARIMPEX (WXF)	(2,5900)	-	-	-	-	-	-	09:00
WASKO (WAS)	(1,7950)	-	-	-	-	-	-	09:00
WAWEL (WWL)	654,0000	0,00%	654,0000	654,0000	654,0000	1	654	09:00
WIELTON (WLT)	6,3700	-0,31%	6,3700	6,4100	6,3700	14 769	94 336	09:06
WIKANA (WIK)	(7,2000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	76,8000	1,32%	77,2000	77,2000	76,0000	281	21 638	09:07
WITTCHEN (WTN)	18,2600	-0,11%	18,2800	18,3000	18,2600	272	4 973	09:07
XPLUS (XPL)	#5,4000	44,00%	-	-	-	-	-	09:00
XTPL (XTP)	84,0000	0,12%	83,9000	84,0000	83,9000	118	9 902	09:03
XTRADEBDM (XTB)	72,8800	0,25%	72,9800	73,4000	72,7800	7 362	537 679	09:07
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,9800	0,91%	20,7900	20,9800	20,7900	17 963	375 225	09:07
ZAMET (ZMT)	(0,8400)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	23,7000	0,00%	23,7000	23,7000	23,7000	581	13 770	09:00
ZREMB (ZRE)	7,3600	0,00%	7,4500	7,4500	7,3600	814	6 006	09:06
ZUE	(10,0000)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.