Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	100 782,69	1,82%	100 207,81	100 782,69	100 137,93	98 984,52	591 217 967	11:24
WIG20	2 752,54	2,27%	2 725,70	2 752,54	2 722,96	2 691,54	541 153 298	11:39
WIG30	3 569,96	2,21%	3 539,15	3 569,96	3 535,47	3 492,87	577 855 964	11:39
mWIG40	7 644,86	1,82%	7 571,44	7 649,98	7 571,44	7 508,08	64 594 918	11:24
sWIG80	28 365,15	0,55%	28 304,61	28 423,40	28 272,90	28 209,51	13 118 611	11:24
WIG-BANKI	15 763,65	4,02%	15 468,93	15 763,65	15 468,93	15 154,91	190 054 099	11:24
WIG-BUDOW	8 040,07	1,11%	8 024,89	8 058,39	7 997,30	7 952,04	7 043 435	11:24
WIG-CHEMIA	8 788,40	1,36%	8 722,11	8 821,92	8 664,57	8 670,82	792 668	11:24
WIG-ENERG	4 134,80	0,39%	4 121,95	4 174,74	4 104,61	4 118,86	22 958 673	11:24
WIG-INFO	9 178,30	3,29%	9 010,94	9 185,45	9 010,94	8 886,13	8 467 765	11:24
WIG-MEDIA	7 057,14	2,02%	7 040,67	7 057,14	6 963,28	6 917,24	2 422 678	11:24
WIG-NRCHOM	5 219,99	0,50%	5 237,62	5 250,79	5 200,53	5 194,05	3 271 926	11:24
WIG-PALIWA	8 907,38	-2,20%	8 953,98	8 967,37	8 775,14	9 107,70	169 455 082	11:24
WIG-Poland	105 273,81	1,76%	105 273,81	105 273,81	105 273,81	103 455,26	570 635 631	11:15
WIG-SPOZYW	3 076,94	0,77%	3 063,60	3 077,83	3 057,63	3 053,35	468 118	11:24
WIG20lev	523,23	3,66%	517,51	523,61	516,48	504,77	507 681 353	11:24
WIG20short	3 062,12	-1,81%	3 079,80	3 082,98	3 060,95	3 118,47	507 681 353	11:24
GPWB-B1Y3Y	1 256,27	0,11%	1 256,27	1 256,27	1 256,27	1 254,89	-	10:15
GPWB-B1Y4Y	1 259,23	0,16%	1 259,23	1 259,23	1 259,23	1 257,18	-	10:15
GPWB-B1Y5Y	1 262,50	0,22%	1 262,50	1 262,50	1 262,50	1 259,71	-	10:15
GPWB-B3Y5Y	1 271,88	0,31%	1 271,88	1 271,88	1 271,88	1 267,99	-	10:15
GPWB-B5Y	1 258,36	0,50%	1 258,36	1 258,36	1 258,36	1 252,04	-	10:15
GPWB-BWZ	1 265,40	0,02%	1 265,40	1 265,40	1 265,40	1 265,16	-	10:15
INNOVATOR	1 695,37	-0,17%	1 695,37	1 695,37	1 695,37	1 698,20	206 333 667	11:15
mWIG40dvp	150,53	3,60%	150,53	150,53	150,53	145,30	64 649 730	11:00
mWIG40TR	11 773,35	1,89%	11 660,29	11 781,25	11 660,29	11 554,66	64 594 918	11:24
mWIG40TRlv	17 691,37	3,77%	17 357,75	17 714,69	17 357,75	17 048,20	64 594 918	11:24
mWIG40TRsh	2 440,50	-1,87%	2 464,84	2 464,84	2 438,80	2 486,94	64 594 918	11:24
sWIG80dvp	529,02	0,00%	529,02	529,02	529,02	529,02	13 156 367	11:00
sWIG80TR	43 683,94	0,55%	43 590,71	43 773,65	43 541,88	43 444,26	13 118 611	11:24
WIG140	1 953,96	1,84%	1 942,83	1 953,96	1 941,31	1 918,64	583 794 072	11:24
WIG20dvp	46,80	5,86%	46,80	46,80	46,80	44,21	508 099 903	11:00
WIG20TR	5 870,21	1,93%	5 837,52	5 872,36	5 831,65	5 758,81	507 681 353	11:24
WIG20TRlev	4 778,29	3,86%	4 726,05	4 781,72	4 716,68	4 600,88	507 681 353	11:24
WIG20TRsht	2 877,67	-1,91%	2 894,33	2 897,32	2 876,58	2 933,68	507 681 353	11:24
WIG30TR	7 478,46	1,92%	7 441,51	7 479,34	7 433,77	7 337,36	543 870 116	11:24
WIG-CEE	2 426,78	0,75%	2 426,78	2 426,78	2 426,78	2 408,61	516 194	11:15
WIGdiv	2 248,50	1,40%	2 236,47	2 249,84	2 231,47	2 217,50	200 007 349	11:24
WIGdivplus	2 062,31	1,67%	2 052,56	2 062,60	2 047,26	2 028,51	312 328 766	11:24
WIG.GAMES	18 034,82	0,74%	18 044,03	18 191,56	18 024,19	17 901,98	30 433 899	11:24
WIG-GORNIC	4 115,83	3,08%	4 109,31	4 115,83	4 073,23	3 992,78	29 530 497	11:24
WIG-GRY	23 267,30	1,39%	23 203,41	23 511,45	23 177,61	22 948,52	32 334 912	11:24
WIGind	16 800,39	0,61%	16 739,21	16 821,30	16 734,95	16 698,59	4 699 102	11:24
WIG-LEKI	3 252,08	0,37%	3 234,92	3 271,88	3 229,79	3 239,97	277 781	11:24
WIGmed	18 083,07	0,68%	18 054,78	18 146,24	18 038,11	17 961,05	4 302 074	11:24
WIG-MOTO	8 241,64	0,99%	8 227,55	8 243,06	8 173,50	8 160,87	371 990	11:24
WIG.MS-BAS	16 248,01	1,43%	16 180,47	16 334,69	16 134,43	16 019,10	49 675 683	11:24
WIG.MS-ECM	8 414,61	0,88%	8 466,22	8 477,69	8 407,46	8 340,95	47 315 898	11:24
WIG.MS-FIN	19 262,13	3,92%	18 898,33	19 269,26	18 898,33	18 534,84	191 852 826	11:24
WIG-ODZIEZ	10 489,33	0,76%	10 595,03	10 650,02	10 482,26	10 410,41	21 596 257	11:24
WIGtechTR	18 010,70	1,40%	17 930,04	18 029,96	17 921,64	17 762,50	44 013 107	11:24
WIG-Ukrain	575,70	2,02%	575,70	575,70	575,70	564,31	367 016	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,39%	2,6200	2,6200	2,5800	5	13	10:30	Reklama
08OCTAVA (08N)	0,8100	0,00%	0,8100	0,8100	0,8100	6	5	11:00
11BIT (11B)	217,8000	-0,09%	219,8000	221,2000	217,0000	2 891	633 516	11:18
3RGAMES (3RG)	0,8480	0,95%	0,8400	0,8560	0,8280	11 544	9 696	11:21
4MASS (4MS)	4,2550	-1,05%	4,3400	4,3500	4,2250	13 000	56 242	11:22
ABPL (ABE)	93,9000	2,96%	91,4000	93,9000	91,4000	1 223	113 063	11:24
ACAUTOGAZ (ACG)	30,4000	1,33%	30,0000	30,4000	30,0000	133	4 001	10:50
ACTION (ACT)	22,9000	0,88%	22,7000	23,0500	22,6500	25 338	576 351	11:22
ADIUVO (ADV)	0,8700	-4,81%	0,9140	0,9680	0,8700	70 363	63 579	11:10
AGORA (AGO)	9,6600	-1,43%	9,6200	9,8600	9,6200	298	2 871	10:52
AGROTON (AGT)	4,9600	3,33%	4,7000	4,9600	4,7000	2 318	11 384	11:09
AIGAMES (ALG)	0,9680	-0,41%	0,9680	0,9680	0,9680	100	97	09:27
AILLERON (ALL)	18,6400	0,00%	18,6400	18,7000	18,3800	642	11 936	11:06
AIRWAY (AWM)	0,3410	0,74%	0,3380	0,3490	0,3340	59 920	20 292	11:24
ALIOR (ALR)	98,7000	3,89%	96,1000	98,9400	96,1000	250 703	24 622 280	11:24
ALLEGRO (ALE)	32,0050	0,02%	32,5500	32,6800	31,9600	447 791	14 441 458	11:24
ALTA (AAT)	2,0400	-3,77%	2,0400	2,0400	2,0400	1 000	2 040	11:20
ALTUSTFI (ALI)	2,1800	0,00%	2,1800	2,1800	2,1800	10	22	10:13
AMBRA (AMB)	21,0000	0,00%	21,2000	21,2500	21,0000	772	16 282	11:14
AMICA (AMC)	59,3000	1,37%	58,7000	59,3000	58,5000	345	20 252	11:02
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,7600	1,16%	15,7200	16,1200	15,7000	34 736	550 697	11:18
ANSWEAR (ANR)	26,6500	1,91%	26,4000	26,6500	26,3000	35 394	937 791	11:22
APATOR (APT)	19,3000	-1,23%	19,5800	19,6000	19,2400	1 245	24 063	11:01
APLISENS (APN)	18,7000	2,19%	18,6000	18,7000	18,6000	12	223	10:35
APSENERGY (APE)	3,4000	2,72%	3,3000	3,4000	3,3000	6 014	20 366	10:21
ARCHICOM (ARH)	44,6000	0,45%	44,5000	44,6000	44,5000	186	8 282	11:07
ARCTIC (ATC)	11,0600	2,98%	10,7600	11,0800	10,7600	74 149	813 875	11:21
ARTIFEX (ART)	15,1200	-2,07%	15,4600	15,4600	15,0200	1 597	24 137	11:22
ASBIS (ASB)	23,3600	1,48%	23,3000	23,6600	23,1200	81 873	1 914 993	11:24
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	76,8000	3,50%	76,4000	77,4000	75,0000	1 346	103 278	11:22
ASSECOPOL (ACP)	189,4000	5,34%	183,7000	189,8000	183,0000	32 077	6 012 035	11:23
ASSECOSEE (ASE)	72,6000	-0,27%	72,3000	72,9000	72,3000	391	28 327	11:22
ASTARTA (AST)	60,0000	1,18%	59,2000	60,0000	59,2000	2 886	172 605	11:22
ATAL (1AT)	64,0000	0,00%	63,9000	64,8000	63,6000	695	44 640	11:17
ATENDE (ATD)	3,2600	1,24%	3,2300	3,2600	3,1600	17 186	55 707	11:20
ATLANTAPL (ATP)	16,3000	0,31%	16,3000	16,3000	16,2500	219	3 569	09:24
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7500	1,63%	3,6900	3,7500	3,6900	2 337	8 646	11:22
ATREM (ATR)	36,8000	2,51%	36,6000	36,8000	36,0000	1 936	70 724	11:21
AUTOPARTN (APR)	19,8000	2,48%	19,3000	19,9400	19,3000	16 889	331 655	11:21
BBIDEV (BBD)	5,3000	-1,85%	5,4500	5,4500	5,2500	770	4 132	10:32
BENEFIT (BFT)	3 035,0000	1,85%	3 030,0000	3 070,0000	3 005,0000	1 685	5 116 520	11:20
BEST (BST)	(25,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6000	1,32%	4,6000	4,6000	4,6000	137	630	10:28
BIGCHEESE (BCS)	12,7800	2,40%	12,4800	12,7800	12,4800	1 286	16 203	11:24
BIOCELTIX (BCX)	103,8000	-2,63%	106,2000	107,4000	103,6000	1 574	166 453	11:20
BIOMAXIMA (BMX)	13,6000	3,42%	13,1500	13,6500	13,1500	3 503	47 237	11:12
BIOMEDLUB (BML)	4,9850	0,50%	4,9600	5,0200	4,9200	11 338	56 265	11:02
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1900	1,45%	4,1200	4,2000	4,1100	5 666	23 638	11:05
BLOOBER (BLO)	29,6500	0,85%	29,5000	29,6500	29,3500	2 082	61 606	11:13
BNPPPL (BNP)	104,5000	1,95%	102,0000	104,5000	102,0000	668	69 106	11:04
BOGDANKA (LWB)	22,9000	-1,72%	23,3000	23,3500	22,8500	5 406	124 718	11:21
BOOMBIT (BBT)	6,8000	-0,58%	6,8400	6,8400	6,7000	550	3 694	10:40
BORYSZEW (BRS)	6,8400	-6,04%	7,2600	7,3000	6,7800	265 992	1 886 351	11:24
BOS	10,1000	-0,20%	10,2000	10,3200	10,1000	3 087	31 370	11:24
BOWIM (BOW)	4,7500	-0,21%	4,7700	4,8000	4,7500	2 452	11 731	10:45
BRAND24 (B24)	53,0000	1,92%	53,0000	53,0000	53,0000	45	2 385	09:29
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	535,6000	1,71%	530,0000	539,2000	529,0000	8 739	4 671 039	11:22
BUMECH (BMC)	8,3200	-0,83%	8,4100	8,4200	8,3200	4 390	36 757	11:20
CAPITAL (CPA)	0,2200	0,00%	0,2200	0,2200	0,2200	1 819	400	11:00
CAPITEA (CAP)	0,4720	-2,38%	0,4760	0,4835	0,4710	27 627	13 070	11:10
CAPTORTX (CTX)	32,6000	0,31%	32,5000	32,8000	32,1000	1 031	33 593	11:20
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,3000	1,56%	16,2000	16,3000	16,2000	10 739	174 713	10:40
CCC	182,2500	-0,41%	187,7000	188,5000	182,2500	48 762	9 020 989	11:24
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	11:00
Reklama
CDPROJEKT (CDR)	275,2000	1,40%	275,0000	279,0000	274,3000	105 550	29 171 682	11:24	Reklama
CDRL (CDL)	10,2000	4,62%	10,5000	10,5000	10,2000	4	41	11:03
CELTIC (CPD)	5,4000	-4,93%	5,8000	6,0000	5,2200	34 880	191 969	11:19
CEZ	208,0000	-0,48%	209,0000	209,0000	208,0000	355	73 869	11:24
CFI	(0,1700)	-	-	-	-	-	-	11:00
CIGAMES (CIG)	2,1800	0,46%	2,1700	2,1950	2,1600	30 137	65 543	11:21
CITYSERV (CTS)	6,9000	-0,72%	6,9000	6,9000	6,9000	290	2 001	11:00
CLNPHARMA (CLN)	21,8000	0,00%	21,7000	22,0500	21,6000	4 652	101 103	11:19
CLOUD (CLD)	46,5000	0,65%	47,9000	47,9000	43,7000	429	19 424	11:20
COALENERG (CLE)	1,7050	2,71%	1,6500	1,7600	1,6500	36 708	62 842	11:23
COGNOR (COG)	7,2000	-0,14%	7,2100	7,2100	7,1400	15 596	111 974	11:21
COLUMBUS (CLC)	7,0600	2,32%	6,9900	7,1500	6,9900	53 377	377 096	11:20
COMP (CMP)	236,0000	0,00%	236,0000	236,0000	235,0000	40	9 434	10:11
COMPERIA (CPL)	(5,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0000	-1,48%	1,0100	1,0100	0,9900	3 905	3 889	11:17
CORMAY (CRM)	0,5220	0,38%	0,5220	0,5220	0,5220	500	261	10:51
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	430,0000	1,65%	423,0000	430,0000	420,0000	140	59 383	11:00
CREOTECH (CRI)	290,5000	1,75%	286,0000	292,0000	284,5000	1 016	292 791	11:17
CYBERFLKS (CBF)	164,8000	0,98%	163,0000	165,8000	163,0000	640	105 163	11:23
CYFRPLSAT (CPS)	16,2300	1,50%	16,3950	16,3950	16,0250	99 988	1 617 837	11:24
CZTOREBKA (CZT)	0,4200	0,00%	0,4200	0,4200	0,4200	8 598	3 611	11:00
DADELO (DAD)	41,2000	1,48%	40,7000	41,2000	40,5000	8 775	357 837	11:22
DATAWALK (DAT)	121,9800	2,33%	122,0000	124,9800	120,0200	4 383	538 472	11:13
DBENERGY (DBE)	12,3000	0,00%	12,4000	12,4000	12,3000	59	731	09:44
DEBICA (DBC)	82,2000	-0,96%	82,9000	83,0000	82,1000	652	53 757	11:17
DECORA (DCR)	77,6000	0,78%	77,6000	78,0000	75,8000	398	30 617	11:22
DEKPOL (DEK)	60,2000	0,33%	60,0000	62,0000	59,4000	914	55 406	11:22
DELKO (DEL)	6,5600	0,61%	6,5600	6,5600	6,5200	212	1 390	11:09
DEVELIA (DVL)	7,3900	1,23%	7,3700	7,4000	7,2500	329 339	2 422 070	11:21
DGA	#16,1500	-4,15%	-	-	-	-	-	11:00
DIAG (DIA)	161,6000	2,34%	159,1000	164,5500	159,1000	11 857	1 921 275	11:20
DIGITANET (DIG)	79,4000	5,17%	76,8000	79,6000	76,0000	2 893	225 564	11:23
DIGITREE (DTR)	11,5000	3,60%	11,2000	11,5000	11,2000	1 179	13 403	10:44
DINOPL (DNP)	509,0000	1,27%	506,6000	510,2000	504,6000	16 789	8 532 923	11:24
DMGROUP (DMG)	3,7500	-0,79%	3,7800	3,7800	3,6400	4 979	18 541	10:23
DOMDEV (DOM)	234,5000	1,52%	237,0000	238,0000	232,5000	361	85 118	11:15
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	29,2000	-5,35%	31,0000	31,0000	28,0000	6 869	199 909	11:24
ECHO (ECH)	4,9500	2,06%	4,8500	4,9600	4,8500	5 921	29 268	11:17
EDINVEST (EDI)	5,7400	2,50%	5,6000	5,7400	5,5400	1 904	10 663	10:50
EFEKT (EFK)	#5,9000	9,26%	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	46,7000	4,71%	44,8000	46,9000	44,7000	13 547	623 883	11:23
ELKOP (EKP)	2,5500	2,82%	2,5500	2,5500	2,5500	89	227	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,8000	0,72%	-	-	-	-	-	11:00
ENEA (ENA)	17,8500	1,13%	17,4900	17,9200	17,4800	46 211	821 880	11:19
ENELMED (ENE)	19,8000	1,02%	19,8000	19,8000	19,6000	102	2 000	11:22
ENERGA (ENG)	11,7400	-1,18%	11,8200	11,8200	11,7200	18 301	215 295	11:08
ENERGOINS (ENI)	2,1900	0,00%	2,1900	2,1900	2,1900	15	33	09:13
ENTER (ENT)	58,3000	1,39%	57,0000	58,3000	57,0000	1 081	62 393	11:06
EQUNICO (EQU)	0,7840	-0,25%	0,7800	0,7860	0,7800	1 350	1 056	09:39
ERBUD (ERB)	35,8500	1,56%	35,8000	36,1000	35,5000	1 197	42 997	11:10
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,3000	-0,29%	34,3000	34,3000	34,3000	10	343	11:24
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	3,9000	-1,27%	3,9600	4,0000	3,6200	120 475	460 263	11:19
EUROCASH (EUR)	8,0050	2,10%	7,9450	8,0700	7,9450	49 956	399 619	11:20
EUROHOLD (EHG)	2,2000	-2,65%	2,2000	2,2000	2,2000	28	62	10:16
EUROTEL (ETL)	20,9000	0,00%	21,0000	21,0000	20,8000	479	10 014	11:16
FABRITY (FAB)	26,6000	0,76%	26,5000	26,7000	26,1000	157	4 149	10:41
FASING (FSG)	12,0000	1,69%	12,1000	12,1000	12,0000	608	7 296	10:56
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,0000	-4,35%	11,5000	11,5000	11,0000	68	749	09:57
FERRO (FRO)	36,0000	-0,28%	36,2000	36,2000	35,9000	734	26 440	11:24
FMG	118,0000	0,00%	118,0000	118,0000	118,0000	1	118	09:00
FON	#1,0450	-8,33%	-	-	-	-	-	09:52
FORTE SA (FTE)	27,5000	0,00%	28,0000	28,1000	27,5000	251	7 036	10:52
GAMEOPS (GOP)	16,0000	0,63%	15,9000	16,0000	15,9000	145	2 307	10:21
Reklama
GAMFACTOR (GIF)	7,6000	-1,04%	7,6800	7,7000	7,6000	1 889	14 492	11:13	Reklama
GENOMTEC (GMT)	6,9000	0,29%	6,9900	6,9900	6,8200	2 396	16 454	10:52
GETIN (GTN)	0,8140	1,24%	0,8080	0,8140	0,8040	53 934	43 785	11:23
GIGROUP (GIG)	2,5400	-1,93%	2,5500	2,5500	2,5000	1 361	3 459	10:35
GOBARTO (GOB)	(25,2000)	-	-	-	-	-	-	09:00
GPW	50,6000	1,28%	50,1000	50,7000	50,1000	6 856	346 091	11:24
GREENX (GRX)	1,7300	1,05%	1,7250	1,7370	1,7080	51 347	88 547	11:23
GRENEVIA (GEA)	2,4300	1,89%	2,3950	2,4800	2,3950	22 112	53 626	11:24
GRODNO (GRN)	10,5000	1,94%	10,4000	10,5000	10,3000	612	6 343	11:04
GRUPAAZOTY (ATT)	21,7000	2,46%	21,1000	21,7600	21,1000	34 412	736 499	11:24
GRUPRACUJ (GPP)	60,1000	2,91%	60,2000	61,9000	59,3000	576	34 390	11:22
GTC	3,9800	-2,21%	3,9800	3,9800	3,9800	285	1 134	11:03
HANDLOWY (BHW)	114,2000	0,88%	113,2000	114,8000	113,2000	9 373	1 069 514	11:24
HARPER (HRP)	6,1800	-0,32%	6,2400	6,2600	6,0600	3 433	20 945	11:06
HELIO (HEL)	26,4000	3,13%	26,4000	26,4000	26,4000	8	211	11:08
HERKULES (HRS)	1,0550	0,00%	1,0550	1,0550	1,0300	73	77	09:25
HUUUGE-S144 (HUGE)	17,9800	0,00%	18,0000	18,0000	17,9400	1 548	27 841	11:22
HYDROTOR (HDR)	20,5000	-0,49%	21,3000	21,3000	20,5000	18	372	11:01
IALBGR (IAG)	0,2740	0,00%	0,2740	0,2740	0,2740	7 000	1 918	09:58
IBSM (IBS)	76,6000	0,52%	76,2000	76,6000	76,2000	43	3 281	09:52
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	1,15%	26,0500	26,3500	26,0000	729	18 963	10:06
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	10:37
IMCOMPANY (IMC)	28,8000	3,23%	28,2000	28,8000	28,0000	1 947	54 788	11:08
IMMOBILE (GKI)	2,8600	-1,04%	2,8900	2,9400	2,8600	10 071	29 090	10:23
IMPERIO (IMP)	1,1700	1,74%	1,1700	1,1700	1,1700	1	1	10:35
IMS	3,9400	0,00%	3,9500	3,9500	3,8800	755	2 954	09:48
INC	1,9350	1,84%	1,9450	1,9450	1,9000	1 413	2 702	10:09
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	307,0000	1,82%	304,0000	307,5000	301,5000	11 936	3 641 071	11:24
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	39,8000	0,00%	39,8000	39,8000	39,8000	615	24 477	11:02
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,2600	0,00%	2,2600	2,2600	2,2600	350	791	09:59
INTERCARS (CAR)	548,0000	0,74%	547,0000	548,0000	542,0000	63	34 392	11:19
INTERSPPL (IPO)	0,3890	2,10%	0,3930	0,3930	0,3630	1 790	670	11:16
INTROL (INL)	7,1400	0,00%	7,1400	7,1400	6,9400	300	2 093	11:11
IPOPEMA (IPE)	2,9900	-2,29%	3,0600	3,0600	2,9900	2 250	6 809	10:46
IZOBLOK (IZB)	(27,8000)	-	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,6600	-1,61%	3,6800	3,6800	3,6400	1 221	4 469	10:50
IZOSTAL (IZS)	2,6700	0,00%	2,6700	2,6800	2,6600	2 298	6 145	11:12
JRH	4,9900	-0,20%	4,9900	4,9900	4,9900	199	993	09:00
JSW	20,8500	0,58%	21,0000	21,2300	20,8200	131 482	2 762 920	11:22
JWWINVEST (JWW)	2,8000	0,00%	2,8600	2,8600	2,8000	1 010	2 829	10:11
KCI	0,8320	-3,26%	0,8600	0,8600	0,8300	16 031	13 416	11:10
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	16,9600	0,95%	16,9400	16,9600	16,8000	22 059	373 945	11:13
KETY (KTY)	869,5000	1,70%	865,5000	873,5000	860,5000	414	359 138	11:24
KGHM (KGH)	124,5500	3,36%	123,0000	124,7000	123,0000	214 244	26 541 539	11:24
KGL	14,6000	0,69%	14,6000	14,6000	14,6000	2	29	09:00
KINOPOL (KPL)	17,4000	-0,29%	17,4000	17,4500	17,4000	4 281	74 698	11:04
KOGENERA (KGN)	56,5000	-0,88%	56,2000	57,8000	56,2000	3 570	203 040	11:19
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,7000	9,12%	6,3600	6,7000	6,1600	35 234	227 634	11:24
KPPD (KPD)	(27,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9600	3,67%	0,9260	0,9600	0,9260	54	50	10:53
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	820,0000	0,99%	812,0000	824,0000	812,0000	21	17 120	11:19
KRUK (KRU)	393,1000	3,47%	388,6000	394,0000	388,0000	5 821	2 277 156	11:23
KRVITAMIN (KVT)	9,6400	0,00%	9,5800	9,6400	9,5800	1 100	10 598	10:13
KSGAGRO (KSG)	2,8600	0,00%	2,8800	2,9900	2,8500	16 597	47 776	10:41
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7200	0,00%	1,7800	1,7800	1,7200	4 902	8 432	09:28
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	6	17	10:39
LENTEX (LTX)	(6,9600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2540	2,42%	0,2400	0,2540	0,2400	7 787	1 906	09:23
LIBET (LBT)	1,4350	5,90%	1,4350	1,4350	1,4350	25	36	09:12
LOKUM (LKD)	21,8000	0,00%	21,8000	21,9000	21,2000	850	18 559	10:39
Reklama
LPP	13 895,0000	1,72%	13 880,0000	14 060,0000	13 825,0000	751	10 463 560	11:24	Reklama
LSISOFT (LSI)	21,8000	0,93%	21,6000	21,8000	21,6000	490	10 584	11:10
LUBAWA (LBW)	9,2650	-2,98%	9,5550	9,5600	9,1500	231 120	2 148 773	11:24
MABION (MAB)	9,7400	-0,20%	9,8500	9,8800	9,5900	7 221	70 083	11:12
MAKARONPL (MAK)	19,1800	-2,14%	19,4000	19,4000	19,0600	976	18 648	11:22
MANGATA (MGT)	69,2000	0,00%	70,6000	71,4000	69,2000	38	2 665	11:08
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,6600	0,00%	7,6600	7,7000	7,6600	2 225	17 045	11:14
MAXCOM (MXC)	7,1400	0,56%	7,1400	7,1400	7,1400	2	14	09:00
MBANK (MBK)	761,4000	4,99%	732,0000	763,6000	732,0000	6 063	4 564 095	11:24
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	25,8000	0,39%	25,7000	25,9000	25,7000	981	25 247	10:24
MDIENERGIA (MDI)	1,2300	0,00%	1,2450	1,2450	1,2300	11	14	10:37
MEDICALG (MDG)	25,3500	0,60%	25,2000	25,5000	24,9000	740	18 615	11:13
MEDINICE (ICE)	7,8400	3,16%	7,6600	7,9800	7,6600	19 664	154 728	11:19
MEGARON (MEG)	(6,5500)	-	-	-	-	-	-	11:00
MENNICA (MNC)	27,5000	-1,79%	27,6000	28,0000	27,2000	274	7 557	10:34
MERCATOR (MRC)	44,7000	0,79%	44,3500	44,7000	44,1000	1 707	76 029	11:19
MERCOR (MCR)	24,3000	-3,19%	25,5000	25,5000	24,3000	1 424	34 885	09:50
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	2	7	09:00
MFO	38,0000	1,88%	37,0000	38,0000	37,0000	310	11 617	09:39
MILKILAND (MLK)	1,9450	-0,26%	1,9500	1,9500	1,8650	9 051	17 621	10:05
MILLENNIUM (MIL)	13,7600	4,32%	13,3500	13,8300	13,3500	283 589	3 883 094	11:21
MIRACULUM (MIR)	0,8780	0,00%	0,8780	0,8800	0,8780	152 010	133 466	10:41
MIRBUD (MRB)	13,2700	1,30%	13,2100	13,4200	13,2000	39 572	527 185	11:24
MLPGROUP (MLG)	85,4000	-0,47%	86,0000	86,0000	85,4000	70	5 981	10:50
MLSYSTEM (MLS)	18,1400	6,08%	17,3800	18,4400	17,1000	53 400	954 213	11:20
MOBRUK (MBR)	272,0000	2,06%	267,0000	272,0000	266,5000	543	146 316	11:24
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,7600	1,21%	31,3000	31,7800	31,1000	1 302	40 996	10:50
MOLECURE (MOC)	5,7700	1,23%	5,7000	5,9100	5,6000	9 171	52 437	11:24
MONNARI (MON)	(4,8900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,3000	-2,24%	15,7000	15,7000	15,3000	288	4 420	11:11
MOSTALWAR (MSW)	7,8400	1,03%	7,7800	7,8800	7,6600	3 479	26 924	10:55
MOSTALZAB (MSZ)	5,8400	-0,68%	5,8800	5,9500	5,8300	23 229	136 580	10:57
MOVIEGAME (MOV)	15,8600	-0,88%	15,6000	16,0000	15,3200	322	5 042	11:15
MURAPOL (MUR)	38,9000	-1,89%	39,6000	39,6000	38,4000	5 646	219 527	11:05
MUZA (MZA)	13,4000	1,90%	13,4000	13,4000	13,4000	50	670	11:03
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,8200	-2,08%	2,8800	2,8800	2,7600	8 355	23 190	11:16
NEUCA (NEU)	688,0000	1,18%	681,0000	690,0000	681,0000	57	39 075	11:18
NEWAG (NWG)	71,2000	2,45%	70,2000	71,8000	70,2000	901	64 028	11:19
NEXITY (NXG)	1,6200	0,00%	1,6200	1,6200	1,6200	10	16	10:13
NOCTILUCA (NCL)	101,0000	1,20%	99,8000	102,0000	99,8000	171	17 210	11:00
NOVATURAS (NTU)	(8,5600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,4060	-0,42%	1,4120	1,4400	1,4060	8 083	11 416	11:22
NOVITA (NVT)	94,0000	-1,05%	95,2000	95,2000	94,0000	3	283	09:58
NTCAPITAL (NTC)	0,6140	-0,65%	0,6140	0,6140	0,6140	18	11	09:44
NTTSYSTEM (NTT)	10,2500	-0,49%	10,3000	10,3000	10,2500	384	3 955	09:51
ODLEWNIE (ODL)	8,8000	-2,44%	9,0000	9,0000	8,8000	221	1 976	09:33
ONDE (OND)	10,1000	-2,88%	10,4000	10,4200	10,1000	8 685	88 235	11:21
ONESANO (ONO)	0,9480	-0,21%	0,9140	0,9480	0,9140	501	458	09:02
OPONEO.PL (OPN)	91,8000	2,00%	91,8000	92,2000	89,4000	179	16 333	11:17
OPTEAM (OPM)	3,8400	1,05%	3,8400	3,8400	3,8400	104	399	10:29
ORANGEPL (OPL)	9,0480	0,87%	9,1000	9,1240	9,0140	175 761	1 591 995	11:24
ORCOGROUP (OPG)	(4,6000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	37,0000	-4,15%	37,0000	37,0000	37,0000	810	29 970	11:00
OTLOG (OTS)	16,0000	0,00%	16,0000	16,0000	15,1200	182	2 889	11:05
OTMUCHOW (OTM)	5,1200	-0,78%	5,1600	5,1600	5,1200	1 420	7 310	09:38
PAMAPOL (PMP)	2,5900	1,57%	2,5900	2,5900	2,5900	800	2 072	09:28
PANOVA (NVA)	14,8500	-0,34%	14,9000	15,0000	14,8500	564	8 390	11:01
PASSUS (PAS)	43,9000	5,02%	42,8000	44,6000	41,6000	4 142	179 604	10:56
PATENTUS (PAT)	3,7800	0,27%	3,7500	3,8400	3,7000	2 688	10 148	10:28
PBG	#0,0130	-27,78%	-	-	-	-	-	09:58
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,6600	0,76%	2,6400	2,6700	2,6300	11 879	31 606	11:13
PCCROKITA (PCR)	67,9000	0,15%	67,8000	68,0000	67,7000	1 025	69 608	11:18
PCFGROUP (PCF)	6,0400	14,18%	5,3000	6,3000	5,2700	278 878	1 646 827	11:23
PEKABEX (PBX)	18,3000	-1,35%	18,3000	18,3500	18,1000	771	14 073	11:02
PEKAO (PEO)	177,8000	4,31%	174,0000	177,9000	174,0000	368 746	64 820 465	11:24
Reklama
PEPCO (PCO)	19,6100	0,46%	19,9150	20,2500	19,5050	1 014 743	20 136 849	11:24	Reklama
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8050	2 146	1 736	09:30
PGE	10,8600	0,98%	10,7550	10,9900	10,7550	1 066 777	11 607 851	11:24
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	09:00
PHARMENA (PHR)	3,2500	-4,41%	3,3000	3,4000	3,2100	2 884	9 313	11:23
PHN	10,1000	-2,42%	10,4000	10,4000	10,1000	2 126	21 529	10:15
PHOTON (PEN)	3,2500	-0,61%	3,2400	3,3000	3,2300	4 982	16 277	10:22
PKNORLEN (PKN)	81,2100	-2,42%	82,6000	82,9000	80,0100	2 095 057	169 854 693	11:24
PKOBP (PKO)	71,8200	4,79%	69,6400	71,8600	69,6000	1 093 768	77 511 701	11:24
PKPCARGO (PKP)	15,9000	0,38%	15,8900	16,2600	15,7800	29 408	470 245	11:24
PLAYWAY (PLW)	323,0000	1,41%	323,0000	323,0000	319,0000	175	56 397	11:09
PLAZACNTR (PLZ)	2,5300	1,20%	2,5000	2,5300	2,4050	2 839	6 940	10:34
PMPG (PGM)	2,4700	0,41%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,2000	1,69%	61,0000	61,0000	59,8000	2 668	160 900	11:23
POLICE (PCE)	8,9000	-1,55%	9,0000	9,1000	8,9000	583	5 216	10:21
POLIMEXMS (PXM)	4,8000	-0,72%	4,8500	4,8800	4,7650	121 198	585 870	11:24
POLTREG (PTG)	33,2000	0,61%	33,2000	34,1000	33,2000	1 191	39 613	11:22
POLWAX (PWX)	1,3400	0,75%	1,3250	1,3400	1,3250	2 715	3 609	11:23
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	183	619	09:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,0000	-2,65%	22,9000	22,9000	22,0000	22	486	10:52
PROJPRZEM (PJP)	16,3500	0,00%	16,3500	16,3500	16,3500	2	33	09:00
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	11:06
PTWP (PTW)	90,5000	0,00%	91,0000	91,0000	88,0000	333	30 300	10:33
PULAWY (ZAP)	50,0000	1,21%	50,0000	50,0000	50,0000	19	950	09:18
PURE (PUR)	5,5000	-0,90%	5,7000	5,7000	5,4600	12 055	66 789	11:21
PZU	60,8600	2,42%	60,7000	60,8800	60,2400	230 337	13 950 045	11:24
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	11:00
QUERCUS (QRS)	10,6000	0,00%	10,7000	10,7000	10,6000	572	6 115	11:02
RAEN (RAE)	0,2985	-0,33%	0,2985	0,3060	0,2985	20 842	6 334	11:11
RAFAKO (RFK)	0,2070	-10,00%	0,2295	0,2295	0,1980	3 293 204	692 077	11:24
RAFAMET (RAF)	85,0000	-1,16%	86,0000	86,0000	84,5000	57	4 875	11:19
RAINBOW (RBW)	130,8000	1,00%	133,3000	134,0000	129,6000	37 037	4 865 460	11:24
RANKPROGR (RNK)	3,6650	0,41%	3,6500	3,6650	3,6500	1 992	7 282	11:20
RAWLPLUG (RWL)	17,0000	0,00%	17,0000	17,0000	16,5000	11	184	11:18
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0400	4,00%	1,0400	1,0400	1,0400	2	2	09:00
RELPOL (RLP)	5,2000	0,00%	5,1400	5,2000	5,1400	1 010	5 192	10:33
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	24	329	10:21
RENDER (RND)	112,5000	5,14%	112,5000	112,5000	112,0000	46	5 175	09:57
ROPCZYCE (RPC)	25,0000	0,00%	25,0000	25,0000	25,0000	42	1 050	11:17
RYVU (RVU)	29,9500	-0,33%	30,0500	30,4000	29,6000	5 339	159 798	11:13
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,6000	-0,88%	22,5000	23,0000	22,5000	86	1 942	10:52
SANPL (SPL)	471,9000	3,13%	460,1000	472,7000	460,1000	21 340	10 019 197	11:24
SANTANDER (SAN)	29,9750	1,16%	29,8000	29,9750	29,8000	49	1 466	09:43
SANWIL (SNW)	1,2750	0,00%	1,2750	1,2750	1,2750	1 000	1 275	11:06
SCPFL (SCP)	152,8000	1,87%	148,2000	153,0000	148,2000	31	4 693	10:42
SECOGROUP (SWG)	29,6000	2,07%	29,6000	29,6000	29,6000	3	89	10:32
SEKO (SEK)	8,6400	0,47%	8,6400	8,6400	8,4400	3 857	32 848	10:34
SELENAFM (SEL)	37,3000	0,54%	36,3000	37,3000	36,3000	365	13 367	09:43
SELVITA (SLV)	29,0000	2,11%	28,8000	29,0000	28,0000	6 776	194 259	11:19
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4790	-0,21%	0,4890	0,4900	0,4600	53 767	25 203	11:05
SHOPER (SHO)	49,8000	0,61%	50,0000	50,0000	49,3000	3 809	189 153	11:18
SILVAIR-REGS (SVRS)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
SILVANO (SFG)	(5,2800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6760)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,5000	0,73%	27,5000	28,2000	27,5000	165	4 623	10:15
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,4000	-2,34%	83,2000	83,4000	83,2000	30	2 501	11:20
SOHODEV (SHD)	0,3480	-5,95%	0,3480	0,3480	0,3480	8	3	11:00
SONEL (SON)	16,5500	2,16%	16,0000	16,7000	16,0000	1 365	22 271	11:19
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	2,45%	580,0000	586,0000	572,0000	50	28 764	11:01
STALEXP (STX)	3,0050	0,00%	3,0300	3,0400	3,0000	35 782	107 779	11:03
STALPROD (STP)	241,0000	-1,23%	244,0000	244,0000	241,0000	136	33 014	10:13
STALPROFI (STF)	8,4600	0,00%	8,4600	8,4600	8,4600	5	42	10:55
Reklama
STAPORKOW (ZUK)	3,3000	2,48%	3,2400	3,4000	3,2000	3 095	10 082	11:22	Reklama
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	11:00
SUNEX (SNX)	6,9600	-0,43%	6,9600	7,2500	6,9500	3 188	22 264	11:06
SYGNITY (SGN)	110,5000	0,00%	111,0000	111,0000	109,0000	884	98 013	11:20
SYNEKTIK (SNT)	208,8000	0,68%	211,2000	211,8000	207,6000	4 490	941 093	11:24
TALEX (TLX)	21,8000	1,87%	21,8000	21,8000	21,8000	10	218	09:02
TARCZYNSKI (TAR)	120,0000	0,00%	120,0000	121,0000	120,0000	42	5 069	10:40
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	7,9940	-0,92%	8,0700	8,1300	7,9060	988 419	7 945 391	11:24
TBULL (TBL)	(3,6200)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	5,9800	2,05%	5,9800	5,9800	5,9800	5	30	09:46
TERMOREX (TRR)	0,7150	-1,38%	0,7150	0,7150	0,7150	31	22	10:35
TESGAS (TSG)	2,4900	1,63%	2,4700	2,4900	2,4500	6 502	15 998	09:09
TEXT (TXT)	54,6000	0,55%	54,6000	55,5000	54,5500	19 394	1 062 252	11:22
TORPOL (TOR)	37,5000	0,94%	37,3000	37,6500	37,0000	3 022	113 017	11:23
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:18
TOYA (TOA)	8,2500	0,98%	8,2000	8,3000	8,1700	17 314	142 407	11:16
TRAKCJA (TRK)	2,1900	1,86%	2,1550	2,2100	2,1200	29 561	64 288	11:13
TRANSPOL (TRN)	4,2000	1,69%	4,1400	4,3200	4,1400	27 903	118 306	11:15
TRITON (TRI)	(2,7600)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	81,6000	0,62%	81,5000	82,5000	81,3000	6 537	535 317	11:24
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,2000	2,75%	10,7000	11,4000	10,6500	2 692	30 089	10:36
UNFOLD (UNF)	1,1200	-1,75%	1,1200	1,1200	1,1200	2	2	09:00
UNIBEP (UNI)	10,2500	0,00%	10,2500	10,3000	10,1500	1 059	10 759	10:34
UNICREDIT (UCG)	242,0000	0,46%	242,0000	242,0000	242,0000	15	3 630	09:44
UNIMA (U2K)	7,6000	2,70%	7,4200	7,6000	7,4200	1 075	8 092	11:15
UNIMOT (UNT)	142,8000	0,00%	142,8000	142,8000	141,0000	417	59 427	11:04
URTESTE (URT)	54,0000	-1,10%	54,6000	57,2000	54,0000	563	30 982	09:52
VERCOM (VRC)	119,0000	0,85%	118,0000	119,4000	118,0000	371	44 080	11:24
VIGOPHOTN (VGO)	504,0000	-1,56%	516,0000	518,0000	502,0000	336	170 266	11:20
VINDEXUS (VIN)	11,2000	2,75%	11,0000	11,2000	11,0000	1 565	17 327	10:48
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	11:00
VIVID (VVD)	(0,5180)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,7500	1,94%	45,0000	45,1000	44,3500	3 914	175 483	11:22
VOXEL (VOX)	151,0000	0,27%	152,6000	154,0000	150,6000	301	46 024	10:56
VRG	3,8000	-0,78%	3,6800	3,8000	3,6800	1 498	5 575	10:29
WARIMPEX (WXF)	2,7800	1,09%	2,7500	2,7800	2,7500	3 514	9 683	11:17
WASKO (WAS)	1,8650	0,27%	1,8300	1,8700	1,8300	4 310	7 976	10:49
WAWEL (WWL)	678,0000	0,89%	672,0000	678,0000	672,0000	97	65 600	11:18
WIELTON (WLT)	6,1400	1,82%	6,0400	6,1900	6,0100	14 781	90 409	11:15
WIKANA (WIK)	6,5500	0,00%	6,5500	6,5500	6,5500	150	983	09:00
WINVEST (WIS)	0,4480	-10,40%	0,4480	0,4480	0,4480	4 000	1 792	11:00
WIRTUALNA (WPL)	78,0000	2,77%	77,8000	78,3000	77,0000	26 857	2 091 932	11:24
WITTCHEN (WTN)	18,0000	1,24%	17,7800	18,0000	17,6600	3 839	68 605	11:21
XPLUS (XPL)	3,3800	0,00%	3,3200	3,3800	3,3200	531	1 792	10:04
XTPL (XTP)	84,5000	1,44%	84,6000	84,8000	84,0000	877	74 106	11:17
XTRADEBDM (XTB)	75,6000	3,22%	74,0200	76,0000	74,0200	149 280	11 173 390	11:24
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,5700	2,23%	21,2300	21,5900	21,2300	183 792	3 941 247	11:24
ZAMET (ZMT)	0,8420	-2,09%	0,8580	0,8580	0,8240	4 954	4 149	11:23
ZEPAK (ZEP)	30,2500	-0,33%	30,5000	30,8500	29,9000	22 526	683 383	11:21
ZREMB (ZRE)	7,2700	0,28%	7,1500	7,3800	7,1200	8 879	63 806	10:36
ZUE	9,1800	0,44%	8,9800	9,1800	8,9800	310	2 844	09:46

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.