Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	112 178,62	0,62%	112 135,49	112 634,59	112 135,49	111 487,05	439 854 765	12:37
WIG20	3 007,78	0,68%	3 001,78	3 022,50	3 001,78	2 987,33	358 821 503	12:52
WIG30	3 885,32	0,66%	3 882,27	3 903,30	3 882,27	3 859,93	394 573 781	12:52
mWIG40	8 062,46	0,43%	8 078,98	8 105,64	8 054,57	8 027,57	57 918 159	12:37
sWIG80	29 784,65	0,32%	29 773,14	29 817,08	29 723,61	29 690,44	21 978 474	12:37
WIG-BANKI	17 718,89	1,72%	17 553,99	17 750,70	17 553,99	17 419,68	103 245 627	12:37
WIG-BUDOW	8 784,85	1,09%	8 711,44	8 804,19	8 703,06	8 689,83	19 117 707	12:37
WIG-CHEMIA	7 929,07	0,47%	7 959,20	7 964,43	7 911,81	7 891,96	548 320	12:37
WIG-ENERG	4 598,59	-0,87%	4 651,96	4 687,89	4 590,62	4 639,02	18 928 726	12:37
WIG-INFO	9 915,01	0,57%	9 891,00	9 951,15	9 856,77	9 859,02	10 264 770	12:37
WIG-MEDIA	6 032,04	0,91%	5 998,93	6 122,77	5 998,93	5 977,67	7 512 392	12:37
WIG-NRCHOM	5 494,74	0,96%	5 493,84	5 535,99	5 457,44	5 442,63	1 401 642	12:37
WIG-PALIWA	11 531,92	-1,62%	11 763,82	11 817,41	11 495,70	11 721,90	57 080 171	12:37
WIG-Poland	117 169,74	0,74%	117 169,74	117 169,74	117 169,74	116 304,34	430 991 185	11:15
WIG-SPOZYW	2 975,06	0,17%	2 984,89	2 984,89	2 958,84	2 970,00	369 534	12:37
WIG20lev	611,35	1,36%	608,75	617,11	608,75	603,12	348 329 734	12:37
WIG20short	2 855,63	-0,63%	2 861,84	2 861,84	2 841,90	2 873,71	348 329 734	12:37
GPWB-B1Y3Y	1 289,71	0,04%	1 289,71	1 289,71	1 289,71	1 289,17	-	10:15
GPWB-B1Y4Y	1 294,05	0,04%	1 294,05	1 294,05	1 294,05	1 293,47	-	10:15
GPWB-B1Y5Y	1 299,20	0,05%	1 299,20	1 299,20	1 299,20	1 298,54	-	10:15
GPWB-B3Y5Y	1 311,20	0,06%	1 311,20	1 311,20	1 311,20	1 310,46	-	10:15
GPWB-B5Y	1 309,24	0,10%	1 309,24	1 309,24	1 309,24	1 307,96	-	10:15
GPWB-BWZ	1 296,13	0,01%	1 296,13	1 296,13	1 296,13	1 295,98	-	10:15
INNOVATOR	1 723,85	0,53%	1 723,85	1 723,85	1 723,85	1 714,71	104 424 421	11:15
mWIG40TR	12 536,26	0,43%	12 561,93	12 603,39	12 523,98	12 482,00	57 918 159	12:37
mWIG40TRlv	19 573,47	0,84%	19 653,30	19 782,24	19 535,27	19 409,93	57 918 159	12:37
mWIG40TRsh	2 348,82	-0,38%	2 343,97	2 351,14	2 336,14	2 357,80	57 918 159	12:37
sWIG80dvp	889,78	0,00%	889,78	889,78	889,78	889,78	22 064 202	11:00
sWIG80TR	46 438,47	0,32%	46 420,52	46 489,03	46 343,29	46 291,59	21 978 474	12:37
WIG140	2 177,06	0,63%	2 176,25	2 185,82	2 176,21	2 163,51	427 234 897	12:37
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	348 430 591	11:00
WIG20TR	6 650,01	0,70%	6 636,44	6 681,56	6 636,44	6 603,81	348 329 734	12:37
WIG20TRlev	5 956,23	1,37%	5 932,08	6 012,37	5 932,08	5 875,59	348 329 734	12:37
WIG20TRsht	2 591,50	-0,65%	2 596,86	2 596,86	2 579,04	2 608,34	348 329 734	12:37
WIG30TR	8 396,52	0,70%	8 386,77	8 432,21	8 386,77	8 338,52	382 750 851	12:37
WIG-CEE	2 495,21	-0,43%	2 495,21	2 495,21	2 495,21	2 505,91	322 227	11:15
WIGdiv	2 491,46	0,44%	2 493,84	2 501,43	2 487,78	2 480,66	100 931 154	12:37
WIGdivplus	2 285,70	0,88%	2 279,00	2 294,06	2 278,92	2 265,75	179 761 371	12:37
WIG.GAMES	18 683,65	0,46%	18 670,32	18 760,81	18 620,52	18 598,59	17 661 477	12:37
WIG-GORNIC	6 196,25	-1,13%	6 291,54	6 292,80	6 183,46	6 266,84	40 714 835	12:37
WIG-GRY	22 065,05	1,09%	22 018,97	22 161,57	21 936,33	21 827,09	18 458 978	12:37
WIGind	18 295,55	0,52%	18 301,01	18 347,83	18 258,37	18 200,25	7 965 638	12:37
WIG-LEKI	3 097,62	-0,33%	3 107,24	3 115,34	3 097,62	3 107,98	472 177	12:37
WIGmed	19 051,42	-0,02%	19 123,84	19 175,52	19 051,42	19 055,50	7 000 738	12:37
WIG-MOTO	8 091,78	-0,14%	8 204,81	8 204,81	8 073,21	8 103,09	1 753 760	12:37
WIG.MS-BAS	21 020,80	-1,10%	21 350,11	21 394,99	21 009,84	21 254,99	56 966 263	12:37
WIG.MS-ECM	8 436,40	0,32%	8 462,16	8 495,23	8 434,30	8 409,59	54 439 118	12:37
WIG.MS-FIN	20 079,09	1,27%	19 927,87	20 146,61	19 925,32	19 826,67	119 565 592	12:37
WIG-ODZIEZ	12 107,06	0,89%	12 042,27	12 190,20	12 038,53	12 000,18	34 379 412	12:37
WIGtechTR	18 235,73	0,51%	18 214,41	18 275,82	18 184,40	18 143,00	39 381 222	12:37
WIG-Ukrain	525,76	-0,03%	525,76	525,76	525,76	525,93	138 694	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,9700	-3,26%	2,9600	3,0600	2,9200	11 039	32 522	12:22	Reklama
08OCTAVA (08N)	0,7200	0,00%	0,7200	0,7200	0,7200	231	166	11:30
11BIT (11B)	178,0000	0,62%	176,9000	178,7000	176,9000	1 718	305 682	12:37
3RGAMES (3RG)	0,8440	-0,24%	0,8200	0,8460	0,8160	10 479	8 675	11:47
4MASS (4MS)	4,3250	-0,23%	4,3450	4,4000	4,3250	7 323	31 896	12:32
ABPL (ABE)	97,7000	0,41%	97,5000	98,4000	96,6000	2 467	241 172	12:36
ACAUTOGAZ (ACG)	25,8000	-1,15%	26,2000	26,2000	25,8000	142	3 677	11:49
ACTION (ACT)	30,9000	0,49%	30,7500	30,9000	30,3500	4 216	129 482	12:37
ADIUVO (ADV)	0,6560	-0,30%	0,6440	0,6580	0,6440	4 257	2 793	12:11
AGORA (AGO)	9,2000	0,22%	9,3200	9,3600	9,2000	1 992	18 459	11:54
AGROTON (AGT)	5,4800	-0,36%	5,8000	5,8000	5,3400	590	3 270	12:28
AIGAMES (ALG)	0,9540	-1,24%	0,9660	0,9740	0,9540	1 030	999	11:52
AILLERON (ALL)	15,2800	0,13%	15,2600	15,5800	15,2200	2 067	31 786	12:04
AIRWAY (AWM)	0,3665	0,14%	0,3675	0,3675	0,3620	13 658	4 984	12:31
ALIOR (ALR)	105,4500	2,53%	103,8000	106,0000	103,3000	85 688	9 030 787	12:37
ALLEGRO (ALE)	34,5000	0,00%	34,5000	34,7650	34,4750	452 372	15 670 594	12:37
ALTA (AAT)	1,7200	-0,58%	1,6600	1,7300	1,6600	1 488	2 531	11:49
ALTUSTFI (ALI)	2,7200	-3,55%	2,7100	2,8600	2,7100	31 089	85 179	12:13
AMBRA (AMB)	19,0200	0,00%	19,0400	19,0600	18,8000	7 304	138 543	12:36
AMICA (AMC)	57,5000	-0,35%	57,8000	57,8000	57,3000	673	38 774	12:28
AMPLI (APL)	(0,8750)	-	-	-	-	-	-	11:30
AMREST (EAT)	14,8200	0,14%	14,9600	15,0000	14,8200	12 494	185 832	12:37
ANSWEAR (ANR)	29,3500	0,86%	29,1500	29,4000	28,9000	3 644	106 566	12:33
APATOR (APT)	23,5000	0,00%	23,6000	23,9000	23,5000	5 227	123 282	12:27
APLISENS (APN)	18,1000	0,00%	18,1500	18,2500	18,1000	440	7 969	12:20
APSENERGY (APE)	2,9700	2,41%	2,9800	3,0000	2,9000	25 041	73 865	12:01
ARCHICOM (ARH)	45,9000	0,00%	46,3000	46,3000	45,9000	25	1 157	09:33
ARCTIC (ATC)	8,4200	-0,71%	8,4600	8,4800	8,3100	29 661	249 109	12:25
ARLEN (ARL)	40,5500	-1,27%	41,8700	41,8700	40,5100	9 759	400 938	12:09
ARTIFEX (ART)	13,7600	0,00%	13,7000	13,7600	13,6000	1 458	19 954	12:06
ASBIS (ASB)	30,3200	1,68%	29,9600	30,7000	29,8200	121 548	3 691 381	12:37
ASMGROUP (ASM)	#0,7800	59,18%	-	-	-	-	-	12:27
ASSECOBS (ABS)	87,4000	-0,68%	88,0000	88,8000	87,0000	2 880	253 344	12:35
ASSECOPOL (ACP)	217,0000	1,02%	215,6000	218,6000	214,2000	28 986	6 286 188	12:36
ASSECOSEE (ASE)	66,9000	1,21%	66,0000	67,7000	65,6000	2 103	140 331	12:31
ASTARTA (AST)	46,3000	0,65%	45,7000	47,0000	45,7000	2 013	93 194	12:28
ATAL (1AT)	57,9000	0,00%	58,0000	58,1000	57,0000	2 100	121 597	12:22
ATENDE (ATD)	3,3100	-2,93%	3,2700	3,4100	3,2200	26 920	89 179	12:28
ATLANTAPL (ATP)	16,6000	1,22%	16,4000	16,9000	16,4000	204	3 358	12:14
ATLANTIS (ATS)	2,1200	1,92%	2,0800	2,1200	2,0800	1 007	2 108	12:28
ATMGRUPA (ATG)	4,0400	2,28%	3,9900	4,0400	3,9400	14 091	56 354	12:37
ATREM (ATR)	51,8000	1,57%	51,0000	52,0000	51,0000	8 432	433 618	12:26
AUTOPARTN (APR)	17,8800	-0,78%	18,1000	18,1000	17,8400	85 475	1 539 669	12:35
BBIDEV (BBD)	4,9800	-2,35%	4,9800	4,9800	4,9800	400	1 992	12:06
BENEFIT (BFT)	3 165,0000	0,96%	3 150,0000	3 195,0000	3 150,0000	567	1 797 800	12:37
BEST (BST)	27,2000	-2,86%	27,6000	27,6000	27,0000	342	9 304	12:18
BETACOM (BCM)	4,9000	0,00%	4,9000	4,9000	4,7400	229	1 102	09:49
BIGCHEESE (BCS)	12,3600	-1,12%	12,3800	12,6000	12,3600	1 433	17 952	11:38
BIOCELTIX (BCX)	96,7000	-0,31%	97,6000	97,6000	96,4000	3 231	313 108	12:27
BIOMAXIMA (BMX)	13,1000	1,16%	13,0500	13,1500	13,0000	2 569	33 619	12:26
BIOMEDLUB (BML)	4,0600	-0,98%	4,0900	4,1100	4,0600	68 457	279 721	12:34
BIOPLANET (BIP)	22,0000	-7,56%	23,9000	24,0000	22,0000	1 248	28 764	12:27
BIOTON (BIO)	4,2800	0,00%	4,2300	4,2900	4,2100	7 848	33 424	12:20
BLOOBER (BLO)	25,8000	0,00%	26,2500	26,2500	25,4500	5 461	141 203	12:22
BNPPPL (BNP)	114,0000	0,88%	113,0000	114,5000	113,0000	2 186	248 947	12:00
BOGDANKA (LWB)	21,5500	0,23%	21,5500	21,6000	21,4000	5 459	117 392	12:34
BOOMBIT (BBT)	6,3400	-2,16%	6,3400	6,3400	6,3400	245	1 553	12:15
BORYSZEW (BRS)	6,0000	0,00%	6,0000	6,0600	5,9400	84 287	503 946	12:37
BOS	12,1400	0,83%	12,1800	12,4200	12,0000	36 591	446 660	12:14
BOWIM (BOW)	5,0000	0,00%	5,0000	5,0000	4,9400	3 606	18 030	12:34
BRAND24 (B24)	55,6000	-0,71%	55,8000	55,8000	55,6000	48	2 673	12:11
BRASTER (BRA)	#0,0595	-89,74%	-	-	-	-	-	12:13
BUDIMEX (BDX)	593,8000	1,23%	586,6000	597,0000	586,6000	22 047	13 091 505	12:36
BUMECH (BMC)	28,0000	-3,11%	29,6000	29,6000	27,7000	60 180	1 702 046	12:31
CAPITAL (CPA)	0,6000	-7,69%	0,6000	0,6000	0,6000	14 749	8 849	11:55
CAPITEA (CAP)	0,4270	0,59%	0,4245	0,4300	0,4125	66 100	27 770	12:31
CAPTORTX (CTX)	47,8000	-1,04%	48,0000	48,0000	47,6000	3 377	161 624	12:17
CASPAR (CSR)	3,9800	0,00%	3,9800	3,9800	3,9800	2	8	09:01
CAVATINA (CAV)	14,9000	-0,67%	15,1000	15,1000	14,7000	904	13 471	12:34
CCC	153,0000	1,32%	151,5000	155,2500	151,1000	114 501	17 576 387	12:37
Reklama
CCENERGY (CCE)	0,2720	3,82%	0,2720	0,2720	0,2720	60	16	12:21	Reklama
CDPROJEKT (CDR)	257,1000	1,30%	256,1000	258,6000	255,1000	63 627	16 359 694	12:37
CDRL (CDL)	9,5000	0,00%	9,5000	9,5000	9,5000	1	10	09:00
CELTIC (CPD)	3,3600	0,30%	3,2300	3,3600	3,2300	932	3 103	12:25
CEZ	226,2000	-0,35%	228,6000	228,6000	225,0000	24	5 432	11:23
CFI	0,1620	2,53%	0,1620	0,1620	0,1620	15 000	2 430	11:30
CIGAMES (CIG)	2,8300	-1,57%	2,8750	2,8900	2,8300	182 948	522 807	12:37
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	21,6500	0,46%	21,6500	21,6500	21,5500	2 610	56 286	12:15
CLOUD (CLD)	58,0000	0,00%	59,0000	59,8000	58,0000	458	26 845	11:41
COALENERG (CLE)	2,6900	0,75%	2,7000	2,7200	2,6400	38 327	101 950	12:36
COGNOR (COG)	6,6550	0,83%	6,6950	6,7000	6,5900	49 856	332 343	12:30
COLUMBUS (CLC)	6,7600	11,55%	6,1500	6,7600	6,1000	227 930	1 500 824	12:35
COMP (CMP)	57,0000	-1,04%	57,6000	57,6000	57,0000	2 432	139 624	12:02
COMPERIA (CPL)	7,9000	0,00%	7,9000	7,9000	7,9000	1 011	7 987	10:37
COMPREMUM (CPR)	0,9000	0,00%	0,8960	0,9000	0,8900	26 339	23 619	12:30
CORMAY (CRM)	0,4020	-2,66%	0,4000	0,4190	0,4000	50 565	20 419	12:26
CPIEUROPE (CPI)	70,0000	-1,41%	70,0000	70,0000	70,0000	7	490	09:03
CREEPYJAR (CRJ)	428,0000	-2,06%	433,0000	433,0000	425,0000	525	225 575	12:31
CREOTECH (CRI)	388,0000	1,17%	383,5000	390,0000	380,0000	2 860	1 099 708	12:37
CYBERFLKS (CBF)	185,6000	0,32%	187,4000	189,4000	182,0000	10 979	2 043 457	12:37
CYFRPLSAT (CPS)	13,1900	-0,53%	13,3100	13,3900	13,1900	244 228	3 231 200	12:37
CZTOREBKA (CZT)	(0,4340)	-	-	-	-	-	-	11:30
DADELO (DAD)	60,6000	0,66%	60,0000	61,4000	59,8000	2 076	125 371	12:22
DATAWALK (DAT)	90,7000	-0,57%	90,6200	92,0000	90,0000	4 194	379 951	12:31
DBENERGY (DBE)	11,5000	-3,36%	12,0000	12,0000	11,5000	233	2 725	10:57
DEBICA (DBC)	82,2000	-0,48%	82,6000	82,6000	82,1000	804	66 085	12:24
DECORA (DCR)	67,8000	-2,02%	68,8000	69,2000	67,0000	3 483	236 482	12:34
DEKPOL (DEK)	90,0000	-0,66%	91,2000	93,0000	89,2000	1 648	151 097	12:28
DELKO (DEL)	6,9200	1,47%	6,8200	7,0000	6,8200	18 378	126 979	12:34
DEVELIA (DVL)	8,2200	0,61%	8,1700	8,3600	8,1600	21 720	179 690	12:30
DGA	25,9000	-3,72%	26,5000	27,0000	25,5000	905	23 547	12:15
DIAG (DIA)	186,0500	0,68%	186,6000	187,5000	185,2500	5 806	1 082 558	12:34
DIGITANET (DIG)	104,4000	5,99%	113,0000	114,2000	102,4000	64 014	6 842 884	12:36
DIGITREE (DTR)	12,1000	7,08%	11,6000	12,4000	11,6000	2 683	31 210	10:06
DINOPL (DNP)	44,3800	0,70%	44,5000	44,9500	44,1500	532 446	23 652 440	12:37
DMGROUP (DMG)	3,0500	-2,87%	3,1400	3,1400	3,0500	1 344	4 115	12:22
DOMDEV (DOM)	252,0000	2,44%	249,0000	254,0000	247,0000	2 040	511 781	12:36
DRAGOENT (DGE)	29,9000	3,46%	28,3000	32,5000	28,3000	604	18 218	12:08
ECBSA (ECB)	26,9000	-1,47%	26,0000	27,5000	26,0000	879	22 901	12:22
ECHO (ECH)	5,5400	0,73%	5,5400	5,5400	5,5000	52 774	290 284	12:11
EDINVEST (EDI)	6,3800	0,31%	6,3600	6,3800	6,3600	2 056	13 079	10:40
EFEKT (EFK)	5,2500	0,00%	5,2500	5,2500	5,2500	716	3 759	11:30
EKOEXPORT (EEX)	(1,6300)	-	-	-	-	-	-	11:30
ELEKTROTI (ELT)	50,4000	0,40%	50,3000	50,6000	50,2000	6 893	346 974	12:34
ELKOP (EKP)	2,2500	-2,60%	2,3000	2,3000	2,2500	6 703	15 268	10:32
ENAP (ENP)	3,0000	0,00%	3,0000	3,0000	3,0000	571	1 713	11:30
ENEA (ENA)	20,2000	-2,51%	20,6800	21,1000	20,1200	102 366	2 096 168	12:36
ENELMED (ENE)	18,5000	2,21%	18,5000	18,5000	18,5000	2	37	09:01
ENERGA (ENG)	15,1600	-0,92%	15,1800	15,3400	15,1600	17 187	261 197	12:24
ENERGOINS (ENI)	3,1300	-2,49%	3,2100	3,2100	3,0200	28 934	89 663	12:13
ENTER (ENT)	53,0000	0,00%	53,0000	53,2000	52,8000	6 154	326 075	12:27
EQUNICO (EQU)	0,9400	0,00%	0,9580	0,9600	0,9400	6 751	6 476	09:55
ERBUD (ERB)	28,9000	0,87%	29,0000	29,0000	28,6500	743	21 488	12:27
ERG	(43,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,7000	1,07%	37,5000	37,7000	37,4000	378	14 175	12:03
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6900	-0,59%	1,6700	1,7000	1,6600	28 249	47 165	12:07
EUROCASH (EUR)	8,0450	-0,19%	8,0900	8,1000	8,0250	37 890	305 907	12:12
EUROHOLD (EHG)	(3,1600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	29,8000	0,00%	29,8000	30,0000	29,7000	1 534	45 754	12:35
FABRITY (FAB)	27,7000	2,59%	27,2000	28,1000	27,2000	1 811	50 055	12:10
FASING (FSG)	12,5000	-1,57%	12,7000	12,7000	12,5000	3 340	41 771	11:33
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,8000	4,07%	12,8000	12,8000	12,8000	6	77	09:00
FERRO (FRO)	31,8000	1,27%	31,7000	31,8000	31,6000	780	24 766	12:23
FMG	87,0000	-3,12%	89,6000	89,6000	87,0000	289	25 254	12:10
FON	0,2700	-1,82%	0,2750	0,2750	0,2700	9 010	2 450	11:22
FOODHUB (FHB)	2,5000	-3,10%	2,5700	2,5700	2,5000	4 040	10 157	12:01
FORTE SA (FTE)	26,0000	-0,38%	26,4000	26,4000	26,0000	550	14 376	10:45
Reklama
GAMEOPS (GOP)	14,5000	-2,42%	14,5000	14,5000	14,5000	18	261	09:00	Reklama
GAMFACTOR (GIF)	8,1800	0,00%	8,1200	8,3000	7,9200	15 110	122 120	12:28
GENOMTEC (GMT)	5,1500	0,00%	5,2900	5,3000	4,9950	12 670	64 702	12:37
GETIN (GTN)	0,6350	0,79%	0,6400	0,6500	0,6300	480 351	306 781	12:37
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	23,0000	0,00%	23,0000	23,0000	23,0000	3	69	11:30
GPW	62,7500	2,70%	61,1000	62,9000	61,0000	19 361	1 203 617	12:35
GREENX (GRX)	1,8900	-1,97%	1,9280	1,9360	1,8830	180 964	342 963	12:36
GRENEVIA (GEA)	3,1200	1,96%	3,0500	3,1200	3,0250	17 738	54 519	12:30
GRODNO (GRN)	10,6000	-0,93%	10,7000	10,7000	10,6000	429	4 585	11:41
GRUPAAZOTY (ATT)	18,8000	0,48%	18,8900	18,9500	18,7400	25 633	482 584	12:36
GRUPRACUJ (GPP)	56,6000	-0,18%	57,0000	57,0000	56,3000	6 522	369 263	12:10
GTC	3,6800	0,82%	3,6800	3,6800	3,6800	200	736	12:04
HANDLOWY (BHW)	105,0000	0,96%	104,8000	106,0000	104,6000	3 088	325 475	12:29
HARPER (HRP)	5,5400	1,84%	5,5400	5,5400	5,4600	1 007	5 499	12:15
HELIO (HEL)	28,4000	2,90%	27,7000	28,4000	27,7000	290	8 084	12:07
HERKULES (HRS)	1,4200	-3,73%	1,4150	1,4600	1,4000	19 811	28 092	11:49
HUUUGE-S144 (HUGE)	24,0500	-0,41%	24,0000	24,1500	23,8500	5 032	120 625	12:37
HYDROTOR (HDR)	17,9000	0,00%	17,9000	17,9000	17,9000	56	1 002	11:11
IALBGR (IAG)	(0,3160)	-	-	-	-	-	-	11:30
IBSM (IBS)	62,2000	0,32%	62,2000	62,2000	62,2000	1	62	09:00
IDMPL (IDM)	0,5450	0,00%	0,5450	0,5450	0,5450	25	14	12:08
IFCAPITAL (IFC)	#0,0310	-99,42%	-	-	-	-	-	11:55
IFIRMA (IFI)	30,5000	0,16%	30,4500	30,5000	30,1000	1 524	46 287	12:26
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	11:52
IMCOMPANY (IMC)	25,9000	0,39%	25,8000	26,6000	25,8000	518	13 693	10:20
IMMOBILE (GKI)	3,1900	1,27%	3,1200	3,2400	3,1200	4 780	15 017	12:31
IMPERIO (IMP)	1,4100	0,00%	1,4100	1,4100	1,4100	12	17	10:46
IMS	2,9600	-0,67%	3,0000	3,0000	2,9000	11 356	33 559	12:14
INC	1,6400	-0,91%	1,6500	1,6600	1,6400	13 901	22 936	11:51
INDYGO (IDG)	#0,1490	-40,40%	-	-	-	-	-	11:51
INGBSK (ING)	319,5000	1,27%	318,0000	319,5000	311,0000	2 323	734 042	12:26
INPRO (INP)	8,1500	-1,81%	8,3500	8,3500	8,0000	556	4 535	10:47
INSTALKRK (INK)	38,0000	0,00%	38,5000	38,5000	37,9000	189	7 259	11:34
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:55
INTERBUD (ITB)	2,1900	3,79%	2,1100	2,1900	2,1100	190	403	09:29
INTERCARS (CAR)	553,0000	0,18%	561,0000	561,0000	551,0000	353	195 558	12:29
INTERSPPL (IPO)	0,5320	-0,37%	0,5340	0,5340	0,5020	11 382	5 773	10:56
INTROL (INL)	6,9000	0,00%	6,9000	6,9000	6,8800	542	3 737	11:58
IPOPEMA (IPE)	3,2400	1,25%	3,1500	3,2400	3,1500	1 380	4 365	11:46
IZOBLOK (IZB)	25,6000	0,00%	25,6000	25,6000	25,6000	131	3 354	11:30
IZOLACJA (IZO)	3,6600	-0,54%	3,6800	3,6800	3,6600	1 034	3 793	09:59
IZOSTAL (IZS)	3,5900	0,00%	3,5700	3,6500	3,5200	29 916	107 107	12:37
JRH	6,8600	-2,00%	6,9200	6,9800	6,6600	15 001	102 873	12:22
JSW	25,6100	-1,08%	26,1500	26,1600	25,5500	120 967	3 120 833	12:37
JWWINVEST (JWW)	3,1600	0,00%	3,2200	3,2200	3,1600	982	3 104	11:41
KCI	0,9660	-0,21%	0,9660	0,9660	0,9540	11 883	11 422	11:55
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	19,2400	0,42%	19,1000	19,4000	19,0000	9 275	177 997	12:37
KETY (KTY)	944,5000	1,61%	929,0000	946,5000	929,0000	2 396	2 248 864	12:37
KGHM (KGH)	191,6000	-1,16%	194,0000	195,1000	191,0000	192 409	37 068 104	12:37
KGL	11,0000	0,92%	10,4000	11,0000	10,4000	14	152	10:03
KINOPOL (KPL)	17,7000	-0,84%	17,8000	17,8000	17,6000	822	14 537	12:34
KOGENERA (KGN)	63,2000	1,12%	62,6000	63,2000	61,5000	3 580	222 468	12:36
KOMPAP (KMP)	(23,8000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,0000	0,67%	5,9600	6,0400	5,9000	1 659	9 844	12:27
KPPD (KPD)	27,2000	0,00%	27,2000	27,2000	27,2000	18	490	11:01
KRAKCHEM (KCH)	0,7800	0,00%	0,7800	0,7800	0,7220	2 581	1 990	10:50
KRKA (KRK)	870,0000	-2,25%	900,0000	900,0000	870,0000	40	35 206	12:23
KRUK (KRU)	466,0000	2,64%	456,2000	467,6000	456,2000	9 060	4 205 923	12:37
KRVITAMIN (KVT)	10,4000	0,48%	10,4000	10,4000	10,3000	444	4 617	12:26
KSGAGRO (KSG)	3,5200	-3,56%	3,6400	3,6400	3,4400	6 080	21 309	12:07
LARQ (LRQ)	2,1700	2,36%	2,1700	2,1700	2,1700	10	22	09:25
LENA (LEN)	2,8100	0,36%	2,8100	2,8100	2,7700	2 883	8 075	12:09
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2330	-2,10%	0,2350	0,2350	0,2330	1 394	325	12:11
LIBET (LBT)	1,5400	2,67%	1,5000	1,5400	1,5000	20	30	09:07
LOKUM (LKD)	22,3000	-2,19%	23,0000	23,0000	22,3000	237	5 314	11:14
LPP	18 070,0000	0,78%	17 910,0000	18 220,0000	17 910,0000	800	14 498 395	12:36
LSISOFT (LSI)	28,0000	0,00%	28,6000	28,6000	28,0000	251	7 155	10:22
Reklama
LUBAWA (LBW)	10,0000	0,86%	9,9150	10,0800	9,8150	117 622	1 174 665	12:35	Reklama
MABION (MAB)	8,3000	-0,12%	8,3100	8,3100	8,2600	5 607	46 485	12:25
MAKARONPL (MAK)	23,1500	-0,64%	23,3000	23,4000	23,1500	1 475	34 299	12:07
MANGATA (MGT)	52,8000	1,93%	52,8000	53,6000	52,8000	196	10 413	10:45
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:54
MARVIPOL (MVP)	8,1800	4,60%	7,8200	8,4200	7,8200	4 170	33 869	11:46
MAXCOM (MXC)	5,3200	0,00%	5,3200	5,3200	5,3200	60	319	09:13
MBANK (MBK)	1 020,5000	4,01%	988,2000	1 023,5000	988,2000	5 709	5 790 353	12:37
MBWS (MBW)	(12,0000)	-	-	-	-	-	-	09:00
MCI	30,1000	0,33%	30,3000	30,3000	30,1000	1 643	49 553	12:23
MDIENERGIA (MDI)	1,0350	-4,17%	1,0800	1,0800	0,9760	10 656	11 189	12:02
MEDICALG (MDG)	33,6500	1,97%	33,0000	33,8000	32,9500	15 832	530 508	12:37
MEDINICE (ICE)	12,3000	-1,60%	12,6600	12,6800	12,1400	16 952	209 580	12:29
MEGARON (MEG)	(5,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	34,6000	1,17%	34,5000	34,8000	34,2000	588	20 287	12:19
MERCATOR (MRC)	40,6000	-0,25%	40,7000	40,8000	40,5000	1 354	55 012	12:26
MERCOR (MCR)	25,5000	5,37%	25,8000	25,8000	25,0000	16 097	409 664	12:36
MEXPOLSKA (MEX)	3,5000	-2,51%	3,5500	3,5500	3,5000	14	49	09:58
MFO	37,5000	-1,57%	38,1000	38,1000	37,5000	232	8 748	10:55
MILKILAND (MLK)	1,8650	0,00%	1,8700	1,8700	1,8200	3 943	7 228	12:31
MILLENNIUM (MIL)	15,7200	1,81%	15,4800	15,8700	15,4800	120 870	1 898 024	12:32
MIRACULUM (MIR)	0,7600	-1,30%	0,7600	0,7600	0,7600	10	8	11:24
MIRBUD (MRB)	13,6300	0,22%	13,7500	13,7500	13,4800	36 494	496 005	12:35
MLPGROUP (MLG)	81,6000	2,00%	80,0000	82,0000	80,0000	98	8 012	12:23
MLSYSTEM (MLS)	16,3200	-0,97%	16,5000	16,5400	16,3000	4 009	66 090	12:14
MOBRUK (MBR)	294,0000	0,17%	293,5000	295,5000	293,0000	1 776	522 577	12:37
MOJ	(1,4400)	-	-	-	-	-	-	09:00
MOL	31,9000	-1,97%	32,7000	32,7000	31,7200	3 905	126 434	12:14
MOLECURE (MOC)	6,4000	-1,54%	6,3200	6,6200	6,2900	20 163	129 043	12:33
MONNARI (MON)	5,0800	0,00%	5,0600	5,1400	5,0400	7 784	39 326	12:24
MOSTALPLC (MSP)	15,8000	2,93%	15,8000	16,1500	15,5000	1 963	31 045	11:48
MOSTALWAR (MSW)	7,1600	-0,56%	7,2200	7,3000	7,1600	5 974	43 395	12:11
MOSTALZAB (MSZ)	6,8000	1,49%	6,7300	6,8500	6,7100	25 455	172 581	12:35
MOVIEGAME (MOV)	11,7200	0,51%	11,7000	11,7200	11,6000	958	11 185	12:20
MURAPOL (MUR)	37,2000	-0,13%	37,5000	37,9000	37,2000	4 479	168 258	12:25
MUZA (MZA)	10,2500	1,49%	10,2500	10,2500	10,2500	21	215	09:12
MWTRADE (MWT)	4,0400	0,00%	4,0400	4,0400	4,0400	2	8	11:24
NANOGROUP (NNG)	2,5750	2,59%	2,5350	2,6450	2,5100	9 207	23 302	12:23
NEUCA (NEU)	727,0000	-2,28%	745,0000	752,0000	727,0000	1 370	1 005 826	12:26
NEWAG (NWG)	92,6000	1,87%	91,0000	94,5000	90,7000	7 553	701 876	12:36
NEXITY (NXG)	2,0800	-0,95%	2,2200	2,2200	2,0600	3 400	7 033	12:12
NOCTILUCA (NCL)	97,6000	2,74%	95,0000	97,6000	95,0000	2 179	212 297	12:32
NOVATURAS (NTU)	(5,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2300	3,36%	1,1900	1,2500	1,1800	25 997	31 411	12:26
NOVITA (NVT)	104,5000	-4,13%	109,0000	109,0000	104,5000	205	21 622	11:51
NTCAPITAL (NTC)	0,5940	-1,00%	0,6120	0,6120	0,5920	13 064	7 813	12:16
NTTSYSTEM (NTT)	9,2400	-0,65%	9,3000	9,3800	9,1800	3 082	28 733	12:36
ODLEWNIE (ODL)	9,1600	0,44%	9,1400	9,3000	9,0800	1 607	14 755	12:26
ONDE (OND)	8,5000	-0,58%	8,5200	8,5800	8,4500	7 728	65 708	12:30
ONESANO (ONO)	0,8800	0,00%	0,8800	0,8800	0,8800	7 021	6 178	10:23
OPONEO.PL (OPN)	98,0000	1,03%	97,6000	98,0000	97,4000	2 797	273 685	12:30
OPTEAM (OPM)	3,1800	-3,64%	3,1800	3,2000	3,1800	1 498	4 778	12:26
ORANGEPL (OPL)	9,2280	2,56%	9,0100	9,2860	9,0080	234 237	2 151 962	12:34
ORCOGROUP (OPG)	(4,0200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,0000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	13,6600	0,44%	13,7000	13,8400	13,4800	762	10 325	12:19
OTMUCHOW (OTM)	4,8800	0,00%	4,9500	4,9500	4,8800	26	127	12:33
PANOVA (NVA)	(16,3500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	89,0000	0,45%	87,2000	90,0000	87,2000	1 390	123 221	12:28
PATENTUS (PAT)	3,6200	0,00%	3,6000	3,6200	3,6000	982	3 549	09:16
PBG	#0,0120	-33,33%	-	-	-	-	-	11:53
PBSFINANSE (PBF)	0,6300	0,00%	0,6300	0,6300	0,6300	118	74	11:30
PCCEXOL (PCX)	2,5100	-0,40%	2,5200	2,5200	2,5000	2 152	5 415	10:12
PCCROKITA (PCR)	68,7000	0,59%	68,9000	69,2000	68,6000	878	60 564	12:25
PCFGROUP (PCF)	4,0000	0,00%	4,0450	4,0750	3,9000	7 891	31 716	12:30
PEKABEX (PBX)	14,9500	-0,33%	15,0000	15,0000	14,8500	1 322	19 760	12:16
PEKAO (PEO)	191,5000	1,08%	190,3500	192,3000	190,0000	143 644	27 493 820	12:37
PEPCO (PCO)	27,7400	-0,29%	27,8500	28,0000	27,6500	199 255	5 543 763	12:36
PEPEES (PPS)	0,9250	0,00%	0,9250	0,9250	0,9250	40	37	09:18
PGE	11,1350	-0,58%	11,2000	11,2900	11,1150	627 514	7 023 259	12:37
Reklama
PGFGROUP (PGV)	0,5740	-3,37%	0,5900	0,6020	0,5620	15 730	8 929	12:19	Reklama
PHARMENA (PHR)	3,3500	0,00%	3,3500	3,3500	3,3500	190	637	11:47
PHN	9,8200	0,20%	9,9000	9,9000	9,8200	121	1 190	09:11
PHOTON (PEN)	2,1200	0,00%	2,1200	2,1600	2,1200	6 024	12 804	10:54
PKNORLEN (PKN)	98,3900	-1,67%	100,4200	100,9400	98,1000	570 183	56 569 431	12:37
PKOBP (PKO)	76,7000	1,32%	76,1000	77,1600	76,0200	660 118	50 661 994	12:37
PKPCARGO (PKP)	16,0700	0,19%	16,0000	16,1800	15,9900	28 489	457 179	12:33
PLAYWAY (PLW)	267,5000	-0,19%	268,0000	271,0000	267,5000	456	122 416	12:30
PLAZACNTR (PLZ)	2,8800	1,77%	2,8300	2,9300	2,8300	936	2 656	09:14
PMPG (PGM)	1,8800	4,44%	1,8800	1,8800	1,8800	1 007	1 893	09:57
POLENERGIA (PEP)	57,4000	0,35%	58,4000	58,4000	56,2000	264	15 103	12:22
POLICE (PCE)	8,4000	0,24%	8,3800	8,4000	8,3000	170	1 418	11:56
POLIMEXMS (PXM)	6,2000	4,38%	5,9500	6,2100	5,8800	494 026	3 019 316	12:37
POLTREG (PTG)	25,4000	-0,39%	25,5000	25,5000	24,9000	51	1 287	11:17
POLWAX (PWX)	1,3950	0,72%	1,4050	1,4050	1,3950	2 690	3 754	11:42
PRAGMAINK (PRI)	3,1200	0,65%	3,1200	3,1200	3,1200	15	47	12:15
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	11:53
PROCHEM (PRM)	23,3000	1,30%	23,3000	23,3000	23,3000	25	583	09:00
PROJPRZEM (PJP)	15,4000	2,67%	15,1000	15,4000	15,1000	231	3 522	12:25
PROTEKTOR (PRT)	1,3350	8,10%	1,2500	1,3750	1,2350	240 127	320 874	12:36
PTWP (PTW)	136,0000	-2,86%	141,0000	141,0000	133,0000	351	47 962	11:58
PULAWY (ZAP)	46,5000	0,65%	46,7000	46,7000	46,5000	578	26 992	11:30
PURE (PUR)	5,7600	-1,54%	6,0700	6,0700	5,7050	14 747	86 533	12:37
PZU	59,8600	1,35%	59,2600	60,1000	59,1800	401 946	24 043 349	12:37
QNATECHNO (QNA)	28,6000	-1,72%	29,2000	29,2000	28,4000	1 195	34 698	11:47
QUANTUM (QNT)	(25,8000)	-	-	-	-	-	-	11:30
QUERCUS (QRS)	13,2500	0,76%	13,0000	13,2500	13,0000	4 214	55 344	12:29
RAEN (RAE)	0,6330	-1,09%	0,6550	0,6580	0,6180	92 219	58 555	12:36
RAFAMET (RAF)	50,0000	0,00%	49,8000	51,0000	49,8000	103	5 131	09:53
RAINBOW (RBW)	124,0000	-0,16%	125,7000	125,8000	123,7000	15 858	1 978 894	12:34
RANKPROGR (RNK)	4,0850	0,86%	4,1200	4,1200	4,0000	3 359	13 476	10:08
RAWLPLUG (RWL)	13,4500	-2,54%	13,8000	13,8500	13,3000	2 081	27 915	10:47
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	12:15
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:54
REINHOLD (RHD)	#0,0675	0,00%	-	-	-	-	-	08:31
REINO (RNC)	0,7750	-3,13%	0,7750	0,7750	0,7750	15	12	09:26
RELPOL (RLP)	5,1800	-1,15%	5,1800	5,2600	5,1800	1 705	8 832	11:14
REMAK (RMK)	12,1000	-6,56%	12,3000	12,3000	12,1000	231	2 828	12:06
RENDER (RND)	(78,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	24,1000	0,42%	24,2000	24,2000	23,8000	182	4 361	12:04
RYVU (RVU)	24,1500	1,47%	23,9500	24,4000	23,6500	24 681	592 280	12:23
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	12:34
SANOK (SNK)	21,2000	-1,40%	21,4000	21,4000	21,2000	697	14 856	12:25
SANPL (SPL)	499,3000	2,48%	488,1000	500,8000	488,1000	12 996	6 472 834	12:36
SANTANDER (SAN)	38,0600	3,19%	36,8850	38,0600	36,8850	2 316	86 505	11:29
SANWIL (SNW)	1,4750	0,00%	1,4750	1,4750	1,4300	11 934	17 507	12:33
SCPFL (SCP)	153,0000	1,32%	150,8000	153,4000	150,2000	2 105	318 893	12:26
SECOGROUP (SWG)	28,0000	0,00%	28,0000	28,0000	28,0000	3	84	09:00
SEKO (SEK)	8,3600	0,00%	8,3400	8,3600	8,2800	1 957	16 306	11:08
SELENAFM (SEL)	39,0000	1,30%	37,3000	39,7000	37,3000	3 562	139 897	12:21
SELVITA (SLV)	36,5000	-1,08%	37,0000	37,2000	36,4000	22 237	814 516	12:32
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,4000	1,27%	0,3940	0,4000	0,3920	14 975	5 903	12:31
SHOPER (SHO)	53,2000	0,38%	53,2000	53,8000	52,6000	5 089	269 044	12:36
SILVAIR-REGS (SVRS)	10,0000	0,00%	10,0000	10,1000	10,0000	1 309	13 135	10:32
SILVANO (SFG)	5,1000	-1,92%	5,1000	5,1000	5,1000	110	561	09:00
SIMFABRIC (SIM)	1,7840	-0,67%	1,7900	1,7900	1,7520	5 147	9 119	11:59
SKARBIEC (SKH)	30,9000	0,65%	31,3000	31,3000	29,9000	1 010	30 646	11:55
SKYLINE (SKL)	1,4900	2,05%	1,4900	1,4900	1,4900	2 000	2 980	09:40
SNIEZKA (SKA)	80,6000	1,26%	80,4000	80,6000	80,4000	56	4 508	11:30
SOHODEV (SHD)	0,3920	-6,67%	0,3920	0,3920	0,3920	2	1	11:30
SONEL (SON)	17,0500	-0,87%	17,2500	17,2500	16,9500	55	938	12:18
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	538,0000	0,75%	534,0000	538,0000	528,0000	67	35 822	12:01
STALEXP (STX)	2,9000	0,69%	2,8800	2,9000	2,8600	73 504	211 171	12:35
STALPROD (STP)	263,0000	-0,38%	264,0000	264,0000	261,0000	52	13 711	12:26
STALPROFI (STF)	8,4600	-0,24%	8,4800	8,4800	8,4200	386	3 271	12:22
STAPORKOW (ZUK)	3,9000	-2,50%	4,1400	4,1400	3,9000	2 620	10 468	12:15
STARHEDGE (SHG)	0,2900	-3,33%	0,2900	0,2900	0,2900	150	44	11:30
SUNEX (SNX)	5,1700	-0,58%	5,2300	5,2300	5,1200	2 142	11 074	12:26
Reklama
SYGNITY (SGN)	99,8000	0,81%	99,0000	102,0000	97,2000	2 056	204 188	12:37	Reklama
SYNEKTIK (SNT)	264,4000	0,53%	265,0000	266,0000	263,6000	3 597	952 458	12:37
TALEX (TLX)	19,5000	2,09%	19,1000	19,5000	19,1000	118	2 256	09:26
TARCZYNSKI (TAR)	122,0000	0,00%	124,0000	124,5000	120,0000	128	15 708	11:47
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	9,9260	-0,74%	10,0300	10,1200	9,8720	766 686	7 657 899	12:35
TBULL (TBL)	3,7200	-2,11%	3,7200	3,7200	3,7200	81	301	11:30
TENDERHUT (THG)	6,3400	-0,31%	6,3400	6,3400	6,3400	10	63	09:54
TERMOREX (TRR)	0,6900	0,00%	0,6900	0,6900	0,6900	75	52	09:53
TESGAS (TSG)	2,7000	0,00%	2,7000	2,7100	2,7000	1 518	4 099	11:07
TEXT (TXT)	48,6600	0,12%	48,8000	49,0000	48,0000	33 897	1 646 101	12:37
TORPOL (TOR)	54,0000	1,31%	53,0000	54,0000	52,3000	4 952	262 426	12:33
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:52
TOYA (TOA)	10,8400	3,83%	10,4600	10,8400	10,3400	101 077	1 076 694	12:37
TRAKCJA (TRK)	3,0600	5,15%	2,9300	3,1000	2,9000	541 548	1 624 101	12:35
TRANSPOL (TRN)	3,9500	1,28%	3,8900	4,0000	3,8900	149	581	12:10
TRITON (TRI)	(3,2000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	91,2000	0,77%	91,9000	91,9000	90,3000	3 970	362 182	12:28
ULMA (ULM)	58,0000	-2,52%	58,0000	58,0000	58,0000	19	1 102	09:00
ULTGAMES (ULG)	13,8000	-1,08%	13,9000	14,0000	13,8000	1 085	14 997	12:09
UNFOLD (UNF)	1,3600	-5,56%	1,4400	1,4400	1,3600	5 927	8 156	12:33
UNIBEP (UNI)	11,3000	0,00%	11,3500	11,3500	11,0500	3 327	37 270	10:19
UNICREDIT (UCG)	276,7000	1,65%	299,9000	299,9000	275,3500	109	30 201	12:29
UNIMA (U2K)	7,7400	-2,03%	7,8600	7,8800	7,7400	3 325	26 076	12:33
UNIMOT (UNT)	131,4000	0,61%	130,2000	131,6000	130,0000	3 234	423 765	12:17
URTESTE (URT)	29,8000	4,93%	30,9000	32,6000	29,8000	1 300	40 347	11:10
VERCOM (VRC)	122,6000	-0,33%	123,0000	123,0000	122,4000	666	81 716	12:35
VIGOPHOTN (VGO)	514,0000	0,00%	520,0000	520,0000	514,0000	47	24 284	12:26
VINDEXUS (VIN)	11,6500	-1,69%	11,7000	11,8000	11,6500	2 219	25 963	12:30
VISTAL (VTL)	#0,3440	-42,67%	-	-	-	-	-	11:51
VIVID (VVD)	0,8780	4,52%	0,8400	0,9100	0,8400	98 622	87 167	12:12
VOTUM (VOT)	46,3000	-0,86%	46,6500	46,6500	46,0500	8 880	411 083	12:19
VOXEL (VOX)	153,6000	0,92%	152,2000	157,0000	151,6000	1 542	237 929	12:27
VRG	4,5500	2,48%	4,4800	4,6000	4,4400	22 444	101 567	11:36
WARIMPEX (WXF)	2,5000	-2,72%	2,5700	2,5700	2,5000	4 810	12 129	12:23
WASKO (WAS)	1,6900	2,42%	1,6350	1,6900	1,6350	3 810	6 322	09:19
WAWEL (WWL)	706,0000	0,28%	702,0000	706,0000	702,0000	6	4 222	10:57
WIELTON (WLT)	6,9400	-1,42%	7,0900	7,0900	6,9400	16 516	115 194	12:37
WIKANA (WIK)	6,9000	-4,17%	6,9000	7,1000	6,9000	1 406	9 702	12:32
WIRTUALNA (WPL)	55,6000	0,36%	55,9000	56,5000	55,3000	8 565	477 150	12:36
WITTCHEN (WTN)	15,7800	-0,50%	16,0000	16,0000	15,1200	30 146	472 648	12:37
XPLUS (XPL)	2,8000	0,00%	2,8000	2,8400	2,7000	1 990	5 484	09:39
XTPL (XTP)	72,2000	-1,10%	72,0000	73,2000	71,9000	762	55 386	12:13
XTRADEBDM (XTB)	68,9800	-1,03%	69,9600	69,9600	68,3200	120 814	8 359 108	12:37
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	12:09
ZABKA (ZAB)	21,5200	0,33%	21,3600	21,6200	21,3500	430 655	9 277 135	12:37
ZAMET (ZMT)	0,7980	-1,24%	0,8120	0,8120	0,7900	1 281	1 024	11:18
ZEPAK (ZEP)	22,2000	-0,89%	22,4000	22,5000	21,6000	7 633	168 210	12:32
ZREMB (ZRE)	10,1000	3,48%	9,7200	10,1000	9,7200	11 716	117 456	12:36
ZUE	11,3000	2,26%	11,0500	11,3000	11,0000	1 414	15 635	10:27

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.