Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(100 405,84)	-	-	-	-	100 405,84	-	06:20
WIG20	(2 735,44)	-	-	-	-	2 735,44	-	06:20
WIG30	(3 548,42)	-	-	-	-	3 548,42	-	06:20
mWIG40	(7 588,70)	-	-	-	-	7 588,70	-	06:20
sWIG80	(28 628,75)	-	-	-	-	28 628,75	-	06:20
WIG-BANKI	(15 577,47)	-	-	-	-	15 577,47	-	06:20
WIG-BUDOW	(8 124,33)	-	-	-	-	8 124,33	-	06:20
WIG-CHEMIA	(8 848,51)	-	-	-	-	8 848,51	-	06:20
WIG-ENERG	(4 064,54)	-	-	-	-	4 064,54	-	06:20
WIG-INFO	(9 080,07)	-	-	-	-	9 080,07	-	06:20
WIG-MEDIA	(6 963,00)	-	-	-	-	6 963,00	-	06:20
WIG-NRCHOM	(5 126,70)	-	-	-	-	5 126,70	-	06:20
WIG-PALIWA	(9 064,99)	-	-	-	-	9 064,99	-	06:20
WIG-Poland	(104 984,21)	-	-	-	-	104 984,21	-	06:20
WIG-SPOZYW	(3 070,76)	-	-	-	-	3 070,76	-	06:20
WIG20lev	(521,75)	-	-	-	-	521,75	-	06:20
WIG20short	(3 066,56)	-	-	-	-	3 066,56	-	06:20
GPWB-B1Y3Y	(1 254,28)	-	-	-	-	1 254,28	-	06:20
GPWB-B1Y4Y	(1 256,32)	-	-	-	-	1 256,32	-	06:20
GPWB-B1Y5Y	(1 258,63)	-	-	-	-	1 258,63	-	06:20
GPWB-B3Y5Y	(1 266,54)	-	-	-	-	1 266,54	-	06:20
GPWB-B5Y	(1 251,08)	-	-	-	-	1 251,08	-	06:20
GPWB-BWZ	(1 264,23)	-	-	-	-	1 264,23	-	06:20
INNOVATOR	(1 712,41)	-	-	-	-	1 712,41	-	06:20
mWIG40dvp	(130,42)	-	-	-	-	130,42	-	06:20
mWIG40TR	(11 655,83)	-	-	-	-	11 655,83	-	06:20
mWIG40TRlv	(17 356,33)	-	-	-	-	17 356,33	-	06:20
mWIG40TRsh	(2 463,62)	-	-	-	-	2 463,62	-	06:20
sWIG80dvp	(529,02)	-	-	-	-	529,02	-	06:20
sWIG80TR	(44 089,91)	-	-	-	-	44 089,91	-	06:20
WIG140	(1 946,48)	-	-	-	-	1 946,48	-	06:20
WIG20dvp	(44,21)	-	-	-	-	44,21	-	06:20
WIG20TR	(5 852,73)	-	-	-	-	5 852,73	-	06:20
WIG20TRlev	(4 755,37)	-	-	-	-	4 755,37	-	06:20
WIG20TRsht	(2 885,11)	-	-	-	-	2 885,11	-	06:20
WIG30TR	(7 450,02)	-	-	-	-	7 450,02	-	06:20
WIG-CEE	(2 405,44)	-	-	-	-	2 405,44	-	06:20
WIGdiv	(2 238,73)	-	-	-	-	2 238,73	-	06:20
WIGdivplus	(2 059,15)	-	-	-	-	2 059,15	-	06:20
WIG.GAMES	(17 948,54)	-	-	-	-	17 948,54	-	06:20
WIG-GORNIC	(4 035,53)	-	-	-	-	4 035,53	-	06:20
WIG-GRY	(22 915,41)	-	-	-	-	22 915,41	-	06:20
WIGind	(16 858,98)	-	-	-	-	16 858,98	-	06:20
WIG-LEKI	(3 228,47)	-	-	-	-	3 228,47	-	06:20
WIGmed	(18 029,20)	-	-	-	-	18 029,20	-	06:20
WIG-MOTO	(8 236,79)	-	-	-	-	8 236,79	-	06:20
WIG.MS-BAS	(15 921,01)	-	-	-	-	15 921,01	-	06:20
WIG.MS-ECM	(8 476,11)	-	-	-	-	8 476,11	-	06:20
WIG.MS-FIN	(18 993,83)	-	-	-	-	18 993,83	-	06:20
WIG-ODZIEZ	(10 637,17)	-	-	-	-	10 637,17	-	06:20
WIGtechTR	(17 952,83)	-	-	-	-	17 952,83	-	06:20
WIG-Ukrain	(566,67)	-	-	-	-	566,67	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,6000)	-	-	-	-	-	-	05:01	Reklama
08OCTAVA (08N)	(0,8100)	-	-	-	-	-	-	05:01
11BIT (11B)	(215,0000)	-	-	-	-	-	-	05:01
3RGAMES (3RG)	(0,8180)	-	-	-	-	-	-	05:01
4MASS (4MS)	(4,5350)	-	-	-	-	-	-	05:01
ABPL (ABE)	(92,3000)	-	-	-	-	-	-	05:01
ACAUTOGAZ (ACG)	(30,2000)	-	-	-	-	-	-	05:01
ACTION (ACT)	(22,7500)	-	-	-	-	-	-	05:01
ADIUVO (ADV)	(0,9900)	-	-	-	-	-	-	05:01
AGORA (AGO)	(9,9000)	-	-	-	-	-	-	05:01
AGROTON (AGT)	(4,7800)	-	-	-	-	-	-	05:01
AIGAMES (ALG)	(0,9500)	-	-	-	-	-	-	05:01
AILLERON (ALL)	(18,9000)	-	-	-	-	-	-	05:01
AIRWAY (AWM)	(0,3450)	-	-	-	-	-	-	05:01
ALIOR (ALR)	(98,4200)	-	-	-	-	-	-	05:01
ALLEGRO (ALE)	(32,5400)	-	-	-	-	-	-	05:01
ALTA (AAT)	(2,1300)	-	-	-	-	-	-	05:01
ALTUSTFI (ALI)	(2,1400)	-	-	-	-	-	-	05:01
AMBRA (AMB)	(21,4000)	-	-	-	-	-	-	05:01
AMICA (AMC)	(60,0000)	-	-	-	-	-	-	05:01
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	05:01
AMREST (EAT)	(15,8400)	-	-	-	-	-	-	05:01
ANSWEAR (ANR)	(26,5500)	-	-	-	-	-	-	05:01
APATOR (APT)	(19,8000)	-	-	-	-	-	-	05:01
APLISENS (APN)	(18,8000)	-	-	-	-	-	-	05:01
APSENERGY (APE)	(3,3600)	-	-	-	-	-	-	05:01
ARCHICOM (ARH)	(45,0000)	-	-	-	-	-	-	05:01
ARCTIC (ATC)	(10,6000)	-	-	-	-	-	-	05:01
ARTIFEX (ART)	(15,4800)	-	-	-	-	-	-	05:01
ASBIS (ASB)	(21,2800)	-	-	-	-	-	-	05:01
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	05:01
ASSECOBS (ABS)	(80,6000)	-	-	-	-	-	-	05:01
ASSECOPOL (ACP)	(183,2000)	-	-	-	-	-	-	05:01
ASSECOSEE (ASE)	(74,0000)	-	-	-	-	-	-	05:01
ASTARTA (AST)	(59,9000)	-	-	-	-	-	-	05:01
ATAL (1AT)	(65,0000)	-	-	-	-	-	-	05:01
ATENDE (ATD)	(3,2600)	-	-	-	-	-	-	05:01
ATLANTAPL (ATP)	(17,5000)	-	-	-	-	-	-	05:01
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	05:01
ATMGRUPA (ATG)	(3,7700)	-	-	-	-	-	-	05:01
ATREM (ATR)	(37,0000)	-	-	-	-	-	-	05:01
AUTOPARTN (APR)	(19,3000)	-	-	-	-	-	-	05:01
BBIDEV (BBD)	(5,4500)	-	-	-	-	-	-	05:01
BENEFIT (BFT)	(3 050,0000)	-	-	-	-	-	-	05:01
BEST (BST)	(25,0000)	-	-	-	-	-	-	05:01
BETACOM (BCM)	(4,7200)	-	-	-	-	-	-	05:01
BIGCHEESE (BCS)	(13,0800)	-	-	-	-	-	-	05:01
BIOCELTIX (BCX)	(106,4000)	-	-	-	-	-	-	05:01
BIOMAXIMA (BMX)	(13,6500)	-	-	-	-	-	-	05:01
BIOMEDLUB (BML)	(4,8500)	-	-	-	-	-	-	05:01
BIOPLANET (BIP)	(19,2000)	-	-	-	-	-	-	05:01
BIOTON (BIO)	(4,2000)	-	-	-	-	-	-	05:01
BLOOBER (BLO)	(29,4000)	-	-	-	-	-	-	05:01
BNPPPL (BNP)	(103,0000)	-	-	-	-	-	-	05:01
BOGDANKA (LWB)	(23,0000)	-	-	-	-	-	-	05:01
BOOMBIT (BBT)	(6,7400)	-	-	-	-	-	-	05:01
BORYSZEW (BRS)	(6,8800)	-	-	-	-	-	-	05:01
BOS	(10,5000)	-	-	-	-	-	-	05:01
BOWIM (BOW)	(4,7500)	-	-	-	-	-	-	05:01
BRAND24 (B24)	(52,6000)	-	-	-	-	-	-	05:01
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	05:01
BUDIMEX (BDX)	(542,4000)	-	-	-	-	-	-	05:01
BUMECH (BMC)	(8,3400)	-	-	-	-	-	-	05:01
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	05:01
CAPITEA (CAP)	(0,4795)	-	-	-	-	-	-	05:01
CAPTORTX (CTX)	(33,2000)	-	-	-	-	-	-	05:01
CASPAR (CSR)	(5,6000)	-	-	-	-	-	-	05:01
CAVATINA (CAV)	(16,2500)	-	-	-	-	-	-	05:01
CCC	(185,0500)	-	-	-	-	-	-	05:01
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	05:01
Reklama
CDPROJEKT (CDR)	(270,5000)	-	-	-	-	-	-	05:01	Reklama
CDRL (CDL)	(10,2000)	-	-	-	-	-	-	05:01
CELTIC (CPD)	(6,3000)	-	-	-	-	-	-	05:01
CEZ	(207,0000)	-	-	-	-	-	-	05:01
CFI	(0,1700)	-	-	-	-	-	-	05:01
CIGAMES (CIG)	(2,2300)	-	-	-	-	-	-	05:01
CITYSERV (CTS)	(6,9000)	-	-	-	-	-	-	05:01
CLNPHARMA (CLN)	(21,6000)	-	-	-	-	-	-	05:01
CLOUD (CLD)	(47,9000)	-	-	-	-	-	-	05:01
COALENERG (CLE)	(1,7550)	-	-	-	-	-	-	05:01
COGNOR (COG)	(7,0300)	-	-	-	-	-	-	05:01
COLUMBUS (CLC)	(7,3300)	-	-	-	-	-	-	05:01
COMP (CMP)	(242,0000)	-	-	-	-	-	-	05:01
COMPERIA (CPL)	(4,6600)	-	-	-	-	-	-	05:01
COMPREMUM (CPR)	(1,0300)	-	-	-	-	-	-	05:01
CORMAY (CRM)	(0,5260)	-	-	-	-	-	-	05:01
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	05:01
CREEPYJAR (CRJ)	(438,0000)	-	-	-	-	-	-	05:01
CREOTECH (CRI)	(294,5000)	-	-	-	-	-	-	05:01
CYBERFLKS (CBF)	(160,6000)	-	-	-	-	-	-	05:01
CYFRPLSAT (CPS)	(15,9400)	-	-	-	-	-	-	05:01
CZTOREBKA (CZT)	(0,4240)	-	-	-	-	-	-	05:01
DADELO (DAD)	(40,0000)	-	-	-	-	-	-	05:01
DATAWALK (DAT)	(121,5000)	-	-	-	-	-	-	05:01
DBENERGY (DBE)	(12,7000)	-	-	-	-	-	-	05:01
DEBICA (DBC)	(83,0000)	-	-	-	-	-	-	05:01
DECORA (DCR)	(79,0000)	-	-	-	-	-	-	05:01
DEKPOL (DEK)	(59,4000)	-	-	-	-	-	-	05:01
DELKO (DEL)	(6,5200)	-	-	-	-	-	-	05:01
DEVELIA (DVL)	(6,9500)	-	-	-	-	-	-	05:01
DGA	(16,8500)	-	-	-	-	-	-	05:01
DIAG (DIA)	(162,5000)	-	-	-	-	-	-	05:01
DIGITANET (DIG)	(79,4000)	-	-	-	-	-	-	05:01
DIGITREE (DTR)	(11,2000)	-	-	-	-	-	-	05:01
DINOPL (DNP)	(510,0000)	-	-	-	-	-	-	05:01
DMGROUP (DMG)	(3,8000)	-	-	-	-	-	-	05:01
DOMDEV (DOM)	(236,0000)	-	-	-	-	-	-	05:01
DRAGOENT (DGE)	(22,0000)	-	-	-	-	-	-	05:01
ECBSA (ECB)	(31,0000)	-	-	-	-	-	-	05:01
ECHO (ECH)	(4,9500)	-	-	-	-	-	-	05:01
EDINVEST (EDI)	(5,7200)	-	-	-	-	-	-	05:01
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	05:01
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	05:01
ELEKTROTI (ELT)	(47,0000)	-	-	-	-	-	-	05:01
ELKOP (EKP)	(2,5400)	-	-	-	-	-	-	05:01
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	05:01
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	05:01
ENEA (ENA)	(17,1900)	-	-	-	-	-	-	05:01
ENELMED (ENE)	(19,5000)	-	-	-	-	-	-	05:01
ENERGA (ENG)	(11,9600)	-	-	-	-	-	-	05:01
ENERGOINS (ENI)	(2,1900)	-	-	-	-	-	-	05:01
ENTER (ENT)	(59,0000)	-	-	-	-	-	-	05:01
EQUNICO (EQU)	(0,7740)	-	-	-	-	-	-	05:01
ERBUD (ERB)	(36,1000)	-	-	-	-	-	-	05:01
ERG	(48,6000)	-	-	-	-	-	-	05:01
ESOTIQ (EAH)	(34,0000)	-	-	-	-	-	-	05:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	05:01
EUCO (EUC)	(4,4000)	-	-	-	-	-	-	05:01
EUROCASH (EUR)	(7,8600)	-	-	-	-	-	-	05:01
EUROHOLD (EHG)	(2,3400)	-	-	-	-	-	-	05:01
EUROTEL (ETL)	(20,9000)	-	-	-	-	-	-	05:01
FABRITY (FAB)	(26,9000)	-	-	-	-	-	-	05:01
FASING (FSG)	(12,0000)	-	-	-	-	-	-	05:01
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	05:01
FEERUM (FEE)	(11,5000)	-	-	-	-	-	-	05:01
FERRO (FRO)	(36,7000)	-	-	-	-	-	-	05:01
FMG	(117,0000)	-	-	-	-	-	-	05:01
FON	(1,1400)	-	-	-	-	-	-	05:01
FORTE SA (FTE)	(28,2000)	-	-	-	-	-	-	05:01
GAMEOPS (GOP)	(15,5600)	-	-	-	-	-	-	05:01
Reklama
GAMFACTOR (GIF)	(7,6000)	-	-	-	-	-	-	05:01	Reklama
GENOMTEC (GMT)	(6,8000)	-	-	-	-	-	-	05:01
GETIN (GTN)	(0,8090)	-	-	-	-	-	-	05:01
GIGROUP (GIG)	(2,5900)	-	-	-	-	-	-	05:01
GOBARTO (GOB)	(26,0000)	-	-	-	-	-	-	05:01
GPW	(49,7400)	-	-	-	-	-	-	05:01
GREENX (GRX)	(1,7250)	-	-	-	-	-	-	05:01
GRENEVIA (GEA)	(2,3500)	-	-	-	-	-	-	05:01
GRODNO (GRN)	(10,4000)	-	-	-	-	-	-	05:01
GRUPAAZOTY (ATT)	(21,7200)	-	-	-	-	-	-	05:01
GRUPRACUJ (GPP)	(59,5000)	-	-	-	-	-	-	05:01
GTC	(4,0700)	-	-	-	-	-	-	05:01
HANDLOWY (BHW)	(113,4000)	-	-	-	-	-	-	05:01
HARPER (HRP)	(6,3000)	-	-	-	-	-	-	05:01
HELIO (HEL)	(25,5000)	-	-	-	-	-	-	05:01
HERKULES (HRS)	(1,0550)	-	-	-	-	-	-	05:01
HUUUGE-S144 (HUGE)	(18,0000)	-	-	-	-	-	-	05:01
HYDROTOR (HDR)	(20,6000)	-	-	-	-	-	-	05:01
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	05:01
IBSM (IBS)	(76,6000)	-	-	-	-	-	-	05:01
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	05:01
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	05:01
IFIRMA (IFI)	(26,2000)	-	-	-	-	-	-	05:01
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	05:01
IMCOMPANY (IMC)	(27,5000)	-	-	-	-	-	-	05:01
IMMOBILE (GKI)	(3,0500)	-	-	-	-	-	-	05:01
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	05:01
IMS	(3,9800)	-	-	-	-	-	-	05:01
INC	(1,9600)	-	-	-	-	-	-	05:01
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	05:01
INGBSK (ING)	(307,5000)	-	-	-	-	-	-	05:01
INPRO (INP)	(7,1000)	-	-	-	-	-	-	05:01
INSTALKRK (INK)	(39,7000)	-	-	-	-	-	-	05:01
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	05:01
INTERBUD (ITB)	(2,2900)	-	-	-	-	-	-	05:01
INTERCARS (CAR)	(551,0000)	-	-	-	-	-	-	05:01
INTERSPPL (IPO)	(0,3840)	-	-	-	-	-	-	05:01
INTROL (INL)	(7,1600)	-	-	-	-	-	-	05:01
IPOPEMA (IPE)	(3,0600)	-	-	-	-	-	-	05:01
IZOBLOK (IZB)	(27,8000)	-	-	-	-	-	-	05:01
IZOLACJA (IZO)	(3,7200)	-	-	-	-	-	-	05:01
IZOSTAL (IZS)	(2,6600)	-	-	-	-	-	-	05:01
JRH	(5,0000)	-	-	-	-	-	-	05:01
JSW	(21,1800)	-	-	-	-	-	-	05:01
JWWINVEST (JWW)	(2,8900)	-	-	-	-	-	-	05:01
KCI	(0,8600)	-	-	-	-	-	-	05:01
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	05:01
KERNEL (KER)	(16,0000)	-	-	-	-	-	-	05:01
KETY (KTY)	(878,0000)	-	-	-	-	-	-	05:01
KGHM (KGH)	(121,7500)	-	-	-	-	-	-	05:01
KGL	(14,9000)	-	-	-	-	-	-	05:01
KINOPOL (KPL)	(17,5000)	-	-	-	-	-	-	05:01
KOGENERA (KGN)	(57,5000)	-	-	-	-	-	-	05:01
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	05:01
KOMPUTRON (KOM)	(6,3200)	-	-	-	-	-	-	05:01
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	05:01
KRAKCHEM (KCH)	(0,9000)	-	-	-	-	-	-	05:01
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	05:01
KRKA (KRK)	(828,0000)	-	-	-	-	-	-	05:01
KRUK (KRU)	(394,9000)	-	-	-	-	-	-	05:01
KRVITAMIN (KVT)	(9,7400)	-	-	-	-	-	-	05:01
KSGAGRO (KSG)	(2,9800)	-	-	-	-	-	-	05:01
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	05:01
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	05:01
LARQ (LRQ)	(1,6350)	-	-	-	-	-	-	05:01
LENA (LEN)	(2,8000)	-	-	-	-	-	-	05:01
LENTEX (LTX)	(7,0800)	-	-	-	-	-	-	05:01
LESS (LES)	(0,2470)	-	-	-	-	-	-	05:01
LIBET (LBT)	(1,3700)	-	-	-	-	-	-	05:01
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	05:01
Reklama
LPP	(14 045,0000)	-	-	-	-	-	-	05:01	Reklama
LSISOFT (LSI)	(22,8000)	-	-	-	-	-	-	05:01
LUBAWA (LBW)	(9,5900)	-	-	-	-	-	-	05:01
MABION (MAB)	(9,7000)	-	-	-	-	-	-	05:01
MAKARONPL (MAK)	(19,2800)	-	-	-	-	-	-	05:01
MANGATA (MGT)	(71,2000)	-	-	-	-	-	-	05:01
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	05:01
MARVIPOL (MVP)	(7,7000)	-	-	-	-	-	-	05:01
MAXCOM (MXC)	(7,0600)	-	-	-	-	-	-	05:01
MBANK (MBK)	(753,0000)	-	-	-	-	-	-	05:01
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	05:01
MCI	(25,8000)	-	-	-	-	-	-	05:01
MDIENERGIA (MDI)	(1,2500)	-	-	-	-	-	-	05:01
MEDICALG (MDG)	(25,6500)	-	-	-	-	-	-	05:01
MEDINICE (ICE)	(7,7100)	-	-	-	-	-	-	05:01
MEGARON (MEG)	(5,8500)	-	-	-	-	-	-	05:01
MENNICA (MNC)	(28,8000)	-	-	-	-	-	-	05:01
MERCATOR (MRC)	(44,3500)	-	-	-	-	-	-	05:01
MERCOR (MCR)	(24,5000)	-	-	-	-	-	-	05:01
MEXPOLSKA (MEX)	(3,6000)	-	-	-	-	-	-	05:01
MFO	(37,4000)	-	-	-	-	-	-	05:01
MILKILAND (MLK)	(1,9800)	-	-	-	-	-	-	05:01
MILLENNIUM (MIL)	(13,6300)	-	-	-	-	-	-	05:01
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	05:01
MIRBUD (MRB)	(13,1700)	-	-	-	-	-	-	05:01
MLPGROUP (MLG)	(85,8000)	-	-	-	-	-	-	05:01
MLSYSTEM (MLS)	(15,1000)	-	-	-	-	-	-	05:01
MOBRUK (MBR)	(267,5000)	-	-	-	-	-	-	05:01
MOJ	(1,4300)	-	-	-	-	-	-	05:01
MOL	(31,7800)	-	-	-	-	-	-	05:01
MOLECURE (MOC)	(5,8700)	-	-	-	-	-	-	05:01
MONNARI (MON)	(4,8900)	-	-	-	-	-	-	05:01
MOSTALPLC (MSP)	(15,7000)	-	-	-	-	-	-	05:01
MOSTALWAR (MSW)	(8,0000)	-	-	-	-	-	-	05:01
MOSTALZAB (MSZ)	(5,9100)	-	-	-	-	-	-	05:01
MOVIEGAME (MOV)	(16,1800)	-	-	-	-	-	-	05:01
MURAPOL (MUR)	(39,9000)	-	-	-	-	-	-	05:01
MUZA (MZA)	(13,8500)	-	-	-	-	-	-	05:01
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	05:01
NANOGROUP (NNG)	(2,8700)	-	-	-	-	-	-	05:01
NEUCA (NEU)	(682,0000)	-	-	-	-	-	-	05:01
NEWAG (NWG)	(71,0000)	-	-	-	-	-	-	05:01
NEXITY (NXG)	(1,6200)	-	-	-	-	-	-	05:01
NOCTILUCA (NCL)	(99,2000)	-	-	-	-	-	-	05:01
NOVATURAS (NTU)	(8,5600)	-	-	-	-	-	-	05:01
NOVAVISGR (NVG)	(1,4440)	-	-	-	-	-	-	05:01
NOVITA (NVT)	(92,6000)	-	-	-	-	-	-	05:01
NTCAPITAL (NTC)	(0,6220)	-	-	-	-	-	-	05:01
NTTSYSTEM (NTT)	(10,0000)	-	-	-	-	-	-	05:01
ODLEWNIE (ODL)	(9,1800)	-	-	-	-	-	-	05:01
ONDE (OND)	(9,9500)	-	-	-	-	-	-	05:01
ONESANO (ONO)	(0,9480)	-	-	-	-	-	-	05:01
OPONEO.PL (OPN)	(94,6000)	-	-	-	-	-	-	05:01
OPTEAM (OPM)	(4,0000)	-	-	-	-	-	-	05:01
ORANGEPL (OPL)	(9,5280)	-	-	-	-	-	-	05:01
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	05:01
ORZBIALY (OBL)	(38,6000)	-	-	-	-	-	-	05:01
OTLOG (OTS)	(15,1800)	-	-	-	-	-	-	05:01
OTMUCHOW (OTM)	(5,0200)	-	-	-	-	-	-	05:01
PAMAPOL (PMP)	(2,5800)	-	-	-	-	-	-	05:01
PANOVA (NVA)	(14,8000)	-	-	-	-	-	-	05:01
PASSUS (PAS)	(44,8000)	-	-	-	-	-	-	05:01
PATENTUS (PAT)	(3,8700)	-	-	-	-	-	-	05:01
PBG	#0,0130	-27,78%	-	-	-	-	-	05:01
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	05:01
PCCEXOL (PCX)	(2,6400)	-	-	-	-	-	-	05:01
PCCROKITA (PCR)	(68,7000)	-	-	-	-	-	-	05:01
PCFGROUP (PCF)	(5,9000)	-	-	-	-	-	-	05:01
PEKABEX (PBX)	(18,4000)	-	-	-	-	-	-	05:01
PEKAO (PEO)	(175,6000)	-	-	-	-	-	-	05:01
Reklama
PEPCO (PCO)	(19,1100)	-	-	-	-	-	-	05:01	Reklama
PEPEES (PPS)	(0,8100)	-	-	-	-	-	-	05:01
PGE	(10,5950)	-	-	-	-	-	-	05:01
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	05:01
PHARMENA (PHR)	(3,4700)	-	-	-	-	-	-	05:01
PHN	(10,4500)	-	-	-	-	-	-	05:01
PHOTON (PEN)	(3,3100)	-	-	-	-	-	-	05:01
PKNORLEN (PKN)	(82,8000)	-	-	-	-	-	-	05:01
PKOBP (PKO)	(70,5200)	-	-	-	-	-	-	05:01
PKPCARGO (PKP)	(15,7000)	-	-	-	-	-	-	05:01
PLAYWAY (PLW)	(324,0000)	-	-	-	-	-	-	05:01
PLAZACNTR (PLZ)	(2,5200)	-	-	-	-	-	-	05:01
PMPG (PGM)	(2,4700)	-	-	-	-	-	-	05:01
POLENERGIA (PEP)	(63,0000)	-	-	-	-	-	-	05:01
POLICE (PCE)	(9,0800)	-	-	-	-	-	-	05:01
POLIMEXMS (PXM)	(4,8100)	-	-	-	-	-	-	05:01
POLTREG (PTG)	(33,4000)	-	-	-	-	-	-	05:01
POLWAX (PWX)	(1,3300)	-	-	-	-	-	-	05:01
PRAGMAINK (PRI)	(3,3200)	-	-	-	-	-	-	05:01
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	05:01
PROCHEM (PRM)	(22,9000)	-	-	-	-	-	-	05:01
PROJPRZEM (PJP)	(16,0000)	-	-	-	-	-	-	05:01
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	05:01
PTWP (PTW)	(91,0000)	-	-	-	-	-	-	05:01
PULAWY (ZAP)	(50,0000)	-	-	-	-	-	-	05:01
PURE (PUR)	(5,8200)	-	-	-	-	-	-	05:01
PZU	(60,1000)	-	-	-	-	-	-	05:01
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	05:01
QUERCUS (QRS)	(10,4000)	-	-	-	-	-	-	05:01
RAEN (RAE)	(0,3430)	-	-	-	-	-	-	05:01
RAFAKO (RFK)	(0,2250)	-	-	-	-	-	-	05:01
RAFAMET (RAF)	(86,0000)	-	-	-	-	-	-	05:01
RAINBOW (RBW)	(135,8000)	-	-	-	-	-	-	05:01
RANKPROGR (RNK)	(3,6000)	-	-	-	-	-	-	05:01
RAWLPLUG (RWL)	(16,7000)	-	-	-	-	-	-	05:01
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	05:01
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	05:01
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	05:01
REINO (RNC)	(1,0100)	-	-	-	-	-	-	05:01
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	05:01
REMAK (RMK)	(13,7000)	-	-	-	-	-	-	05:01
RENDER (RND)	(105,5000)	-	-	-	-	-	-	05:01
ROPCZYCE (RPC)	(25,2000)	-	-	-	-	-	-	05:01
RYVU (RVU)	(30,5000)	-	-	-	-	-	-	05:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	05:01
SANOK (SNK)	(22,9000)	-	-	-	-	-	-	05:01
SANPL (SPL)	(468,4000)	-	-	-	-	-	-	05:01
SANTANDER (SAN)	(29,4000)	-	-	-	-	-	-	05:01
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	05:01
SCPFL (SCP)	(150,6000)	-	-	-	-	-	-	05:01
SECOGROUP (SWG)	(28,6000)	-	-	-	-	-	-	05:01
SEKO (SEK)	(8,6000)	-	-	-	-	-	-	05:01
SELENAFM (SEL)	(37,1000)	-	-	-	-	-	-	05:01
SELVITA (SLV)	(27,1000)	-	-	-	-	-	-	05:01
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	05:01
SFINKS (SFS)	(0,4860)	-	-	-	-	-	-	05:01
SHOPER (SHO)	(50,0000)	-	-	-	-	-	-	05:01
SILVAIR-REGS (SVRS)	(6,1000)	-	-	-	-	-	-	05:01
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	05:01
SIMFABRIC (SIM)	(1,6600)	-	-	-	-	-	-	05:01
SKARBIEC (SKH)	(27,8000)	-	-	-	-	-	-	05:01
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	05:01
SNIEZKA (SKA)	(86,8000)	-	-	-	-	-	-	05:01
SOHODEV (SHD)	(0,3660)	-	-	-	-	-	-	05:01
SONEL (SON)	(16,3500)	-	-	-	-	-	-	05:01
SOPHARMA (SPH)	(14,5000)	-	-	-	-	-	-	05:01
SPYROSOFT (SPR)	(588,0000)	-	-	-	-	-	-	05:01
STALEXP (STX)	(3,0350)	-	-	-	-	-	-	05:01
STALPROD (STP)	(244,0000)	-	-	-	-	-	-	05:01
STALPROFI (STF)	(8,4600)	-	-	-	-	-	-	05:01
Reklama
STAPORKOW (ZUK)	(3,2200)	-	-	-	-	-	-	05:01	Reklama
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	05:01
SUNEX (SNX)	(7,1400)	-	-	-	-	-	-	05:01
SYGNITY (SGN)	(105,5000)	-	-	-	-	-	-	05:01
SYNEKTIK (SNT)	(209,2000)	-	-	-	-	-	-	05:01
TALEX (TLX)	(20,6000)	-	-	-	-	-	-	05:01
TARCZYNSKI (TAR)	(123,0000)	-	-	-	-	-	-	05:01
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	05:01
TAURONPE (TPE)	(7,9380)	-	-	-	-	-	-	05:01
TBULL (TBL)	(3,6200)	-	-	-	-	-	-	05:01
TENDERHUT (THG)	(5,9800)	-	-	-	-	-	-	05:01
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	05:01
TESGAS (TSG)	(2,4800)	-	-	-	-	-	-	05:01
TEXT (TXT)	(54,7000)	-	-	-	-	-	-	05:01
TORPOL (TOR)	(38,0000)	-	-	-	-	-	-	05:01
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	05:01
TOYA (TOA)	(8,3800)	-	-	-	-	-	-	05:01
TRAKCJA (TRK)	(2,1850)	-	-	-	-	-	-	05:01
TRANSPOL (TRN)	(4,3400)	-	-	-	-	-	-	05:01
TRITON (TRI)	(2,7200)	-	-	-	-	-	-	05:01
TSGAMES (TEN)	(83,9000)	-	-	-	-	-	-	05:01
ULMA (ULM)	(60,5000)	-	-	-	-	-	-	05:01
ULTGAMES (ULG)	(10,8000)	-	-	-	-	-	-	05:01
UNFOLD (UNF)	(1,1400)	-	-	-	-	-	-	05:01
UNIBEP (UNI)	(10,5500)	-	-	-	-	-	-	05:01
UNICREDIT (UCG)	(240,9000)	-	-	-	-	-	-	05:01
UNIMA (U2K)	(7,4000)	-	-	-	-	-	-	05:01
UNIMOT (UNT)	(144,8000)	-	-	-	-	-	-	05:01
URTESTE (URT)	(54,0000)	-	-	-	-	-	-	05:01
VERCOM (VRC)	(120,8000)	-	-	-	-	-	-	05:01
VIGOPHOTN (VGO)	(518,0000)	-	-	-	-	-	-	05:01
VINDEXUS (VIN)	(11,0000)	-	-	-	-	-	-	05:01
VISTAL (VTL)	(0,6000)	-	-	-	-	-	-	05:01
VIVID (VVD)	(0,5320)	-	-	-	-	-	-	05:01
VOTUM (VOT)	(44,5500)	-	-	-	-	-	-	05:01
VOXEL (VOX)	(152,2000)	-	-	-	-	-	-	05:01
VRG	(3,9400)	-	-	-	-	-	-	05:01
WARIMPEX (WXF)	(2,7400)	-	-	-	-	-	-	05:01
WASKO (WAS)	(1,8500)	-	-	-	-	-	-	05:01
WAWEL (WWL)	(664,0000)	-	-	-	-	-	-	05:01
WIELTON (WLT)	(6,1500)	-	-	-	-	-	-	05:01
WIKANA (WIK)	(6,6000)	-	-	-	-	-	-	05:01
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	05:01
WIRTUALNA (WPL)	(76,0000)	-	-	-	-	-	-	05:01
WITTCHEN (WTN)	(17,8000)	-	-	-	-	-	-	05:01
XPLUS (XPL)	(3,5400)	-	-	-	-	-	-	05:01
XTPL (XTP)	(87,0000)	-	-	-	-	-	-	05:01
XTRADEBDM (XTB)	(74,8400)	-	-	-	-	-	-	05:01
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	05:01
ZABKA (ZAB)	(21,7800)	-	-	-	-	-	-	05:01
ZAMET (ZMT)	(0,8760)	-	-	-	-	-	-	05:01
ZEPAK (ZEP)	(29,7500)	-	-	-	-	-	-	05:01
ZREMB (ZRE)	(7,3600)	-	-	-	-	-	-	05:01
ZUE	(9,1000)	-	-	-	-	-	-	05:01