Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 417,03	0,21%	104 353,21	104 479,66	104 318,37	104 200,50	42 376 505	09:09
WIG20	2 819,92	-0,23%	2 830,92	2 832,99	2 818,37	2 826,50	79 230 632	09:24
WIG30	3 661,36	-0,41%	3 677,99	3 683,44	3 661,36	3 676,33	85 315 439	09:24
mWIG40	8 005,12	0,16%	8 023,46	8 036,04	8 005,12	7 992,69	8 374 803	09:09
sWIG80	28 567,43	-0,18%	28 626,32	28 654,39	28 567,43	28 617,54	2 688 662	09:09
WIG-BANKI	16 395,96	0,77%	16 335,62	16 395,96	16 313,05	16 270,69	9 231 285	09:09
WIG-BUDOW	8 124,13	0,05%	8 138,49	8 143,44	8 124,13	8 120,21	500 988	09:09
WIG-CHEMIA	9 185,40	1,14%	9 187,32	9 210,34	9 156,63	9 081,83	129 518	09:09
WIG-ENERG	4 375,93	-0,65%	4 414,42	4 424,11	4 375,93	4 404,68	4 873 972	09:09
WIG-INFO	9 806,56	-0,19%	9 829,98	9 855,66	9 806,56	9 824,83	1 333 781	09:09
WIG-MEDIA	7 435,04	3,16%	7 282,98	7 446,91	7 281,92	7 207,53	266 299	09:09
WIG-NRCHOM	5 275,16	0,18%	5 287,30	5 287,30	5 275,07	5 265,70	160 315	09:09
WIG-PALIWA	9 012,74	-0,18%	9 022,39	9 026,68	9 007,37	9 028,83	1 499 063	09:09
WIG-Poland	(108 891,01)	-	-	-	-	108 891,01	44 933 015	06:20
WIG-SPOZYW	3 041,28	-2,07%	3 080,84	3 080,84	3 040,94	3 105,51	88 229	09:09
WIG20lev	557,64	0,43%	556,93	557,75	555,02	555,27	33 920 997	09:09
WIG20short	2 966,60	-0,19%	2 968,50	2 973,63	2 966,33	2 972,31	33 920 997	09:09
GPWB-B1Y3Y	(1 258,71)	-	-	-	-	1 258,71	-	06:20
GPWB-B1Y4Y	(1 262,54)	-	-	-	-	1 262,54	-	06:20
GPWB-B1Y5Y	(1 267,48)	-	-	-	-	1 267,48	-	06:20
GPWB-B3Y5Y	(1 278,83)	-	-	-	-	1 278,83	-	06:20
GPWB-B5Y	(1 269,92)	-	-	-	-	1 269,92	-	06:20
GPWB-BWZ	(1 267,72)	-	-	-	-	1 267,72	-	06:20
INNOVATOR	(1 724,93)	-	-	-	-	1 724,93	6 634 492	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	8 427 156	06:20
mWIG40TR	12 333,99	0,20%	12 362,24	12 381,63	12 333,99	12 309,81	8 374 803	09:09
mWIG40TRlv	19 383,55	0,38%	19 472,18	19 533,01	19 383,55	19 310,19	8 374 803	09:09
mWIG40TRsh	2 332,62	-0,17%	2 327,26	2 332,62	2 323,58	2 336,61	8 374 803	09:09
sWIG80dvp	(568,31)	-	-	-	-	568,31	2 970 507	06:20
sWIG80TR	44 069,51	-0,14%	44 160,36	44 203,65	44 069,51	44 132,84	2 688 662	09:09
WIG140	2 025,50	0,20%	2 024,27	2 026,77	2 023,60	2 021,37	40 858 972	09:09
WIG20dvp	(53,51)	-	-	-	-	53,51	34 501 978	06:20
WIG20TR	6 081,23	0,22%	6 077,19	6 081,79	6 066,90	6 067,85	33 920 997	09:09
WIG20TRlev	5 117,46	0,43%	5 110,67	5 118,40	5 093,39	5 095,65	33 920 997	09:09
WIG20TRsht	2 780,38	-0,19%	2 782,23	2 786,96	2 780,12	2 785,80	33 920 997	09:09
WIG30TR	7 758,36	0,14%	7 751,24	7 762,73	7 748,81	7 747,76	35 108 501	09:09
WIG-CEE	(2 421,55)	-	-	-	-	2 421,55	54 292	06:20
WIGdiv	2 326,11	0,04%	2 328,59	2 330,59	2 326,11	2 325,15	6 296 094	09:09
WIGdivplus	2 128,97	0,24%	2 125,76	2 130,38	2 125,42	2 123,89	10 495 420	09:09
WIG.GAMES	18 021,50	-0,57%	18 121,90	18 128,01	17 981,41	18 124,85	2 522 092	09:09
WIG-GORNIC	4 322,19	1,21%	4 298,53	4 322,19	4 290,99	4 270,59	7 622 619	09:09
WIG-GRY	23 060,06	-1,32%	23 195,70	23 195,70	23 060,06	23 368,90	2 493 606	09:09
WIGind	17 214,41	0,34%	17 227,87	17 248,45	17 214,41	17 155,67	995 604	09:09
WIG-LEKI	3 328,30	-0,42%	3 337,65	3 337,65	3 303,86	3 342,35	28 066	09:09
WIGmed	18 393,89	0,17%	18 445,46	18 457,44	18 391,86	18 363,34	2 243 072	09:09
WIG-MOTO	8 602,57	0,20%	8 623,51	8 623,51	8 602,57	8 585,77	146 165	09:09
WIG.MS-BAS	17 269,45	-0,07%	17 305,83	17 392,11	17 269,45	17 282,16	14 243 593	09:09
WIG.MS-ECM	8 755,91	-0,25%	8 725,60	8 764,42	8 725,60	8 777,69	4 661 247	09:09
WIG.MS-FIN	19 839,75	0,62%	19 825,37	19 839,75	19 736,30	19 718,42	11 196 661	09:09
WIG-ODZIEZ	11 345,66	0,35%	11 307,21	11 348,00	11 307,21	11 306,41	1 529 964	09:09
WIGtechTR	18 639,70	-0,24%	18 681,03	18 686,85	18 639,70	18 685,40	5 498 610	09:09
WIG-Ukrain	(587,11)	-	-	-	-	587,11	41 904	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5700	2,5800	2,5700	355	913	09:07	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	211,4000	-0,28%	212,0000	213,0000	210,0000	505	106 592	09:09
3RGAMES (3RG)	0,8300	0,24%	0,8300	0,8300	0,8300	50	42	09:00
4MASS (4MS)	4,3550	0,11%	4,3550	4,3550	4,3550	2 100	9 146	09:00
ABPL (ABE)	97,3000	0,41%	97,1000	97,3000	97,1000	32	3 111	09:04
ACAUTOGAZ (ACG)	(30,0000)	-	-	-	-	-	-	09:00
ACTION (ACT)	23,3000	-0,21%	23,0000	23,3000	23,0000	1 160	26 728	09:08
ADIUVO (ADV)	0,9260	0,65%	0,9260	0,9260	0,9260	15	14	09:00
AGORA (AGO)	9,9000	1,23%	9,8000	9,9000	9,8000	995	9 810	09:09
AGROTON (AGT)	(4,7600)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(0,9400)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,4000	2,31%	20,0000	20,4000	20,0000	2 113	42 991	09:08
AIRWAY (AWM)	0,4170	0,60%	0,4195	0,4195	0,4105	45 105	18 844	09:06
ALIOR (ALR)	93,4400	0,21%	93,2400	93,7000	93,1800	20 822	1 946 661	09:09
ALLEGRO (ALE)	34,2000	0,51%	34,0250	34,2350	34,0250	9 275	316 801	09:09
ALTA (AAT)	(2,0800)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1800)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0500	0,00%	21,0500	21,0500	21,0500	96	2 021	09:09
AMICA (AMC)	59,3000	0,17%	59,2000	59,3000	59,2000	22	1 303	09:00
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6400	0,26%	15,6200	15,7800	15,6200	63	986	09:08
ANSWEAR (ANR)	28,0000	0,54%	28,0000	28,0000	27,9500	437	12 234	09:04
APATOR (APT)	19,7400	0,20%	19,7400	19,7400	19,7400	1 076	21 240	09:03
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,7500	229	4 294	09:00
APSENERGY (APE)	3,2600	0,00%	3,2600	3,2600	3,2600	5	16	09:00
ARCHICOM (ARH)	44,4000	2,54%	44,4000	44,4000	44,4000	43	1 909	09:00
ARCTIC (ATC)	11,0200	0,18%	11,1400	11,3400	11,0200	26 966	301 271	09:09
ARLEN (ARL)	36,2300	0,01%	36,2250	36,4950	36,2250	37	1 341	09:07
ARTIFEX (ART)	15,6400	-0,13%	15,6400	15,6400	15,6400	150	2 346	09:00
ASBIS (ASB)	25,2000	0,72%	25,0400	25,2600	25,0400	5 475	137 876	09:09
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	85,4000	-1,84%	85,6000	87,0000	85,4000	24	2 057	09:03
ASSECOPOL (ACP)	204,4000	-0,39%	205,8000	206,4000	204,0000	3 854	790 011	09:09
ASSECOSEE (ASE)	79,4000	-0,50%	79,7000	79,7000	79,1000	340	27 029	09:07
ASTARTA (AST)	55,7000	-2,28%	57,0000	57,0000	55,7000	708	39 844	09:02
ATAL (1AT)	64,6000	0,16%	64,2000	64,8000	63,9000	1 753	112 445	09:08
ATENDE (ATD)	3,2700	0,00%	3,2700	3,2700	3,2700	2	7	09:03
ATLANTAPL (ATP)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7700	-0,79%	3,8200	3,8200	3,7700	232	875	09:07
ATREM (ATR)	36,6000	0,55%	36,6000	36,6000	35,8000	147	5 379	09:03
AUTOPARTN (APR)	20,4000	0,99%	20,3000	20,6000	20,3000	2 929	59 797	09:08
BBIDEV (BBD)	(5,1500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 160,0000	1,44%	3 180,0000	3 195,0000	3 150,0000	46	146 070	09:09
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	1,29%	4,7200	4,7200	4,7200	3	14	09:00
BIGCHEESE (BCS)	12,9400	0,00%	12,9400	12,9400	12,9400	7	91	09:03
BIOCELTIX (BCX)	105,8000	0,19%	106,2000	106,8000	105,6000	4 810	510 430	09:09
BIOMAXIMA (BMX)	14,5000	0,69%	14,3500	14,5000	14,3500	23	332	09:04
BIOMEDLUB (BML)	5,1100	-1,35%	5,1200	5,1200	5,1100	956	4 885	09:04
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,0500	-1,94%	4,0800	4,0800	4,0500	2 505	10 169	09:05
BLOOBER (BLO)	28,1000	0,90%	27,8500	28,1000	27,8500	739	20 723	09:08
BNPPPL (BNP)	109,5000	0,46%	110,0000	110,0000	109,5000	250	27 485	09:08
BOGDANKA (LWB)	23,8000	0,00%	23,8000	23,8000	23,8000	72	1 714	09:07
BOOMBIT (BBT)	(6,7400)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2400	-2,50%	6,4000	6,4000	6,2000	40 852	255 610	09:09
BOS	10,2600	-0,39%	10,3000	10,3000	10,2600	6	62	09:08
BOWIM (BOW)	(4,7700)	-	-	-	-	-	-	09:00
BRAND24 (B24)	55,8000	0,00%	55,8000	55,8000	55,8000	2	112	09:05
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	542,8000	-0,11%	549,8000	549,8000	542,8000	631	344 062	09:09
BUMECH (BMC)	8,3000	0,36%	8,3000	8,3000	8,3000	2	17	09:00
CAPITAL (CPA)	(0,2400)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4585	-1,61%	0,4610	0,4610	0,4585	5 845	2 683	09:06
CAPTORTX (CTX)	35,4000	1,14%	35,0000	35,4000	34,8000	314	11 021	09:08
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:01
CAVATINA (CAV)	16,3000	-0,31%	16,3000	16,3000	16,3000	1	16	09:09
CCC	202,0000	0,15%	201,7000	202,0000	200,4000	2 417	486 407	09:09
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	272,3000	-1,34%	275,1000	275,7000	270,9000	8 529	2 331 507	09:09
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,1800	3,60%	5,1800	5,1800	5,1800	174	901	09:09
CEZ	207,4000	2,07%	207,4000	207,4000	207,4000	14	2 904	09:00
CFI	#0,1700	6,25%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2500	0,00%	2,2500	2,2500	2,2500	300	675	09:00
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,0000	0,44%	22,6000	23,0000	22,6000	430	9 808	09:05
CLOUD (CLD)	48,4000	0,83%	48,4000	48,4000	48,4000	2	97	09:00
COALENERG (CLE)	1,8450	1,93%	1,8450	1,8450	1,8450	100	185	09:00
COGNOR (COG)	7,4900	-0,13%	7,4100	7,5600	7,4100	843	6 268	09:07
COLUMBUS (CLC)	7,1300	1,28%	7,0500	7,1400	7,0500	2 899	20 544	09:09
COMP (CMP)	240,0000	-0,41%	240,0000	240,0000	240,0000	35	8 400	09:00
COMPERIA (CPL)	4,9800	3,75%	4,8000	4,9800	4,8000	1 995	9 576	09:04
COMPREMUM (CPR)	1,0400	0,97%	1,0400	1,0400	1,0400	5 340	5 554	09:00
CORMAY (CRM)	#0,6260	20,38%	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	456,0000	0,88%	447,0000	460,0000	447,0000	22	9 956	09:08
CREOTECH (CRI)	290,5000	0,35%	290,0000	292,5000	290,0000	133	38 640	09:07
CYBERFLKS (CBF)	169,0000	1,56%	169,8000	169,8000	166,2000	136	22 778	09:09
CYFRPLSAT (CPS)	17,5850	-0,28%	17,6300	17,6450	17,5450	5 872	103 373	09:09
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	41,0000	3,02%	40,5000	41,0000	40,3000	3 523	143 100	09:08
DATAWALK (DAT)	115,7000	0,26%	116,0000	117,9000	114,0200	383	44 405	09:08
DBENERGY (DBE)	12,6000	0,00%	12,6000	12,6000	12,6000	40	504	09:03
DEBICA (DBC)	83,1000	-0,12%	83,2000	83,2000	83,1000	29	2 412	09:09
DECORA (DCR)	76,8000	0,00%	76,8000	76,8000	76,8000	5	384	09:00
DEKPOL (DEK)	64,2000	0,31%	64,2000	64,2000	64,2000	44	2 825	09:04
DELKO (DEL)	6,7000	0,00%	6,7000	6,7000	6,7000	211	1 414	09:01
DEVELIA (DVL)	7,5700	-1,05%	7,6000	7,6000	7,5400	2 074	15 761	09:09
DGA	17,7000	1,14%	17,7000	17,7000	17,7000	161	2 850	09:00
DIAG (DIA)	167,4000	-0,03%	167,4500	167,9500	167,3000	336	56 294	09:09
DIGITANET (DIG)	82,6000	-0,24%	82,8000	82,8000	81,1000	35	2 891	09:09
DIGITREE (DTR)	(15,9000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	514,0000	-1,53%	516,2000	518,0000	513,6000	3 764	1 942 362	09:09
DMGROUP (DMG)	3,7300	0,81%	3,7200	3,7300	3,7200	12	45	09:00
DOMDEV (DOM)	237,5000	1,93%	237,5000	238,0000	237,5000	80	19 001	09:01
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	34,0000	-1,16%	33,2500	34,1500	32,0000	1 399	46 343	09:09
ECHO (ECH)	(4,9500)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,5000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,5000	0,21%	47,3000	47,5000	47,3000	345	16 323	09:09
ELKOP (EKP)	2,5300	0,80%	2,5300	2,5300	2,5300	67	170	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,6600	0,58%	20,4800	20,9800	20,3000	24 405	504 743	09:09
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0000	-0,17%	12,0200	12,0200	12,0000	1 082	12 986	09:08
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	10	21	09:00
ENTER (ENT)	57,5000	0,17%	57,8000	57,9000	57,5000	30	1 733	09:08
EQUNICO (EQU)	0,8180	-0,24%	0,8180	0,8180	0,8180	100	82	09:00
ERBUD (ERB)	34,4000	0,00%	34,4000	34,4000	34,4000	6	206	09:05
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	-0,28%	35,0000	35,6000	35,0000	33	1 156	09:04
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3000	2,71%	5,0600	5,3000	5,0600	8 738	45 255	09:09
EUROCASH (EUR)	8,5100	0,71%	8,4500	8,5400	8,4500	10 583	89 875	09:09
EUROHOLD (EHG)	#2,4000	3,45%	-	-	-	-	-	09:00
EUROTEL (ETL)	22,9000	9,05%	21,5000	22,9000	21,5000	11 694	257 302	09:09
FABRITY (FAB)	27,9000	0,00%	27,9000	27,9000	27,9000	362	10 100	09:00
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,3000	0,00%	11,3000	11,3000	11,3000	2	23	09:01
FERRO (FRO)	36,6000	-0,54%	36,9000	36,9000	36,6000	134	4 934	09:08
FMG	124,0000	0,81%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,9020	0,22%	-	-	-	-	-	08:37
FORTE SA (FTE)	29,6000	0,68%	29,6000	29,6000	29,6000	2	59	09:00
Reklama
GAMEOPS (GOP)	16,4400	-0,36%	16,6000	16,6000	16,4400	3	49	09:00	Reklama
GAMFACTOR (GIF)	7,6000	0,80%	7,6000	7,6000	7,6000	60	456	09:06
GENOMTEC (GMT)	6,9400	-0,14%	6,9400	6,9400	6,9400	67	465	09:00
GETIN (GTN)	0,8260	-0,24%	0,8300	0,8300	0,8200	456 254	377 226	09:09
GIGROUP (GIG)	2,0700	-0,96%	2,0900	2,0900	2,0700	68	142	09:06
GOBARTO (GOB)	25,0000	-0,40%	25,0000	25,0000	25,0000	230	5 750	09:00
GPW	51,3500	0,69%	51,3000	51,5000	50,0500	6 906	351 220	09:09
GREENX (GRX)	1,7470	0,52%	1,7500	1,7500	1,7290	9 179	16 018	09:07
GRENEVIA (GEA)	2,5500	0,00%	2,5500	2,5500	2,5500	6 723	17 144	09:00
GRODNO (GRN)	(10,2000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	23,0200	1,68%	23,0400	23,0800	22,7000	5 070	116 592	09:09
GRUPRACUJ (GPP)	63,3000	1,44%	63,3000	63,3000	63,3000	3	190	09:02
GTC	(4,0000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	121,2000	1,17%	121,4000	121,4000	120,6000	4 189	508 144	09:09
HARPER (HRP)	5,8800	0,00%	5,8800	5,8800	5,8800	539	3 169	09:06
HELIO (HEL)	27,1000	-0,73%	27,1000	27,1000	27,1000	772	20 921	09:00
HERKULES (HRS)	1,0450	-0,48%	1,0300	1,0450	1,0300	87	90	09:04
HUUUGE-S144 (HUGE)	18,1400	0,55%	18,1000	18,1400	18,1000	2 819	51 041	09:05
HYDROTOR (HDR)	21,3000	3,40%	21,3000	21,3000	21,3000	2	43	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,8000	1,08%	74,8000	74,8000	74,8000	6	449	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	0,00%	26,0000	26,0000	26,0000	1 019	26 494	09:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,1000	-1,95%	30,1000	30,1000	30,1000	13	391	09:00
IMMOBILE (GKI)	3,0400	0,33%	3,0400	3,0400	3,0400	5	15	09:00
IMPERIO (IMP)	(1,1500)	-	-	-	-	-	-	09:00
IMS	3,9800	0,00%	3,9800	3,9800	3,9800	281	1 118	09:09
INC	1,9400	1,57%	1,9400	1,9400	1,9400	6	12	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	09:04
INGBSK (ING)	310,0000	0,00%	310,0000	310,0000	310,0000	103	31 930	09:03
INPRO (INP)	7,3000	0,69%	7,3000	7,3000	7,3000	2	15	09:04
INSTALKRK (INK)	(40,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	09:08
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	578,0000	0,00%	580,0000	580,0000	578,0000	149	86 368	09:05
INTERSPPL (IPO)	0,3630	0,55%	0,3630	0,3630	0,3630	1	0	09:00
INTROL (INL)	7,2400	2,26%	7,2400	7,2400	7,2400	2 621	18 976	09:00
IPOPEMA (IPE)	(2,7000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,8200	3,9000	3,8200	1 006	3 843	09:00
IZOSTAL (IZS)	2,6900	0,37%	2,6500	2,6900	2,6500	2 646	7 066	09:05
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	21,6000	0,61%	21,4700	21,6000	21,4700	1 140	24 500	09:08
JWWINVEST (JWW)	2,9500	2,08%	2,9500	2,9500	2,9500	802	2 366	09:00
KCI	(0,8640)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,0800	1,43%	17,0800	17,0800	17,0800	77	1 315	09:03
KETY (KTY)	897,0000	0,34%	889,5000	898,0000	889,5000	50	44 724	09:09
KGHM (KGH)	131,2000	1,43%	129,4500	131,3000	129,4500	75 238	9 841 062	09:09
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	305	4 392	09:05
KINOPOL (KPL)	16,6500	-1,19%	16,8500	16,8500	16,6500	541	9 083	09:07
KOGENERA (KGN)	56,8000	-0,35%	56,9000	56,9000	56,8000	198	11 256	09:06
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9400	0,00%	5,7600	5,9600	5,7600	255	1 471	09:07
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9660	1,47%	0,9660	0,9660	0,9660	300	290	09:01
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,72%	816,0000	830,0000	816,0000	4	3 290	09:09
KRUK (KRU)	400,7000	0,18%	402,0000	403,5000	399,2000	558	223 562	09:09
KRVITAMIN (KVT)	9,8200	0,00%	9,7000	9,8200	9,7000	4	39	09:07
KSGAGRO (KSG)	2,8500	0,00%	2,8500	2,8500	2,8500	500	1 425	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,29%	1,7000	1,7000	1,7000	2	3	09:04
LENA (LEN)	2,7900	1,09%	2,7900	2,7900	2,7900	2	6	09:00
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	10	3	09:00
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 935,0000	0,40%	14 880,0000	14 945,0000	14 880,0000	57	849 785	09:09
LSISOFT (LSI)	(22,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,6500	0,46%	8,6250	8,7350	8,6050	22 057	190 512	09:09
MABION (MAB)	9,8300	-0,61%	9,8400	9,8400	9,7600	160	1 572	09:06
MAKARONPL (MAK)	19,5000	0,52%	19,5000	19,5000	19,5000	175	3 413	09:09
MANGATA (MGT)	69,4000	-1,42%	70,8000	70,8000	69,4000	79	5 510	09:08
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8400	0,26%	7,8400	7,8400	7,8400	930	7 291	09:04
MAXCOM (MXC)	6,9000	2,99%	6,7000	6,9000	6,7000	29	196	09:00
MBANK (MBK)	797,8000	0,55%	795,0000	802,6000	795,0000	259	207 220	09:09
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:04
MCI	26,9000	-0,74%	27,0000	27,0000	26,9000	25	673	09:02
MDIENERGIA (MDI)	1,2200	0,00%	1,2200	1,2200	1,2200	2	2	09:00
MEDICALG (MDG)	24,8000	-0,20%	25,3000	25,3000	24,8000	7 386	184 162	09:09
MEDINICE (ICE)	7,8500	-0,88%	7,9500	7,9500	7,8500	282	2 217	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,5000	0,00%	28,5000	28,5000	28,5000	181	5 159	09:06
MERCATOR (MRC)	46,3000	1,20%	45,7000	46,3500	45,7000	51	2 346	09:09
MERCOR (MCR)	24,8000	-0,40%	24,8000	24,8000	24,8000	21	521	09:05
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:01
MFO	37,0000	1,37%	37,0000	37,0000	37,0000	2	74	09:00
MILKILAND (MLK)	1,8000	0,00%	1,8000	1,8000	1,8000	33	59	09:01
MILLENNIUM (MIL)	14,4200	0,00%	14,5000	14,5200	14,4200	5 928	85 708	09:01
MIRACULUM (MIR)	(0,8660)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,3000	-0,15%	13,3200	13,4100	13,2500	7 274	96 846	09:09
MLPGROUP (MLG)	84,6000	-0,24%	84,6000	84,6000	84,6000	5	423	09:00
MLSYSTEM (MLS)	16,8800	0,00%	16,8800	16,8800	16,8800	278	4 693	09:05
MOBRUK (MBR)	292,0000	2,10%	289,5000	292,5000	289,5000	989	287 632	09:09
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	(31,5000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	5,8900	6,13%	5,5800	5,9500	5,5800	20 882	119 204	09:09
MONNARI (MON)	(4,8300)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	#15,4000	0,33%	-	-	-	-	-	09:00
MOSTALWAR (MSW)	7,9800	0,00%	7,9800	7,9800	7,9800	134	1 069	09:00
MOSTALZAB (MSZ)	5,8000	0,00%	5,8000	5,8000	5,8000	512	2 970	09:03
MOVIEGAME (MOV)	(15,1000)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	39,3000	0,64%	39,3000	39,3000	39,3000	3	118	09:00
MUZA (MZA)	12,8000	-4,12%	12,8000	12,8000	12,8000	83	1 062	09:02
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,7400)	-	-	-	-	-	-	09:00
NEUCA (NEU)	697,0000	1,46%	688,0000	700,0000	688,0000	29	19 988	09:07
NEWAG (NWG)	72,3000	-0,14%	72,2000	72,4000	71,0000	166	11 976	09:05
NEXITY (NXG)	1,9300	7,22%	1,9300	1,9300	1,9300	1 127	2 175	09:00
NOCTILUCA (NCL)	97,6000	-0,61%	97,6000	97,6000	97,6000	1	98	09:00
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,47%	1,3500	1,3500	1,3400	4 256	5 724	09:05
NOVITA (NVT)	#117,0000	19,39%	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6400)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	10,2000	0,00%	10,2000	10,2000	10,2000	10	102	09:00
ODLEWNIE (ODL)	9,0600	0,00%	9,2000	9,2200	9,0600	381	3 508	09:05
ONDE (OND)	10,0600	2,13%	9,8200	10,0600	9,8200	837	8 308	09:04
ONESANO (ONO)	#0,9580	2,13%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	88,8000	-2,42%	90,6000	90,6000	88,8000	140	12 566	09:04
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2100	-0,78%	9,2120	9,2700	9,2100	8 060	74 509	09:09
ORCOGROUP (OPG)	4,5000	-2,17%	4,5000	4,5000	4,5000	8	36	09:00
ORZBIALY (OBL)	(37,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,7800	0,00%	15,7800	15,7800	15,7800	6	95	09:00
OTMUCHOW (OTM)	5,3400	3,49%	5,3400	5,3400	5,3400	2	11	09:00
PAMAPOL (PMP)	(2,5500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,7000	1,95%	15,7000	15,7000	15,7000	5	79	09:07
PASSUS (PAS)	55,0000	1,85%	53,8000	55,0000	53,8000	2 742	148 006	09:08
PATENTUS (PAT)	3,6000	0,00%	3,6000	3,6000	3,6000	150	540	09:00
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	(2,7300)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	66,2000	0,00%	66,3000	66,3000	66,2000	187	12 390	09:08
PCFGROUP (PCF)	5,3200	2,31%	5,3000	5,3200	5,2000	2 142	11 253	09:02
PEKABEX (PBX)	18,0000	0,00%	18,0000	18,0000	18,0000	26	468	09:00
Reklama
PEKAO (PEO)	183,5500	0,58%	183,3500	183,8000	182,4500	5 976	1 094 890	09:09	Reklama
PEPCO (PCO)	22,0000	1,62%	21,6500	22,0500	21,4600	104 052	2 279 244	09:09
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	147	123	09:00
PGE	11,4350	-1,08%	11,5600	11,6100	11,4100	299 833	3 448 052	09:09
PGFGROUP (PGV)	#0,4200	-37,69%	-	-	-	-	-	09:00
PHARMENA (PHR)	(3,4000)	-	-	-	-	-	-	09:00
PHN	10,1000	1,20%	10,1000	10,1000	10,1000	10	101	09:00
PHOTON (PEN)	3,2700	0,00%	3,3000	3,3000	3,2400	692	2 263	09:06
PKNORLEN (PKN)	82,3200	-0,19%	82,4800	82,5500	82,1900	18 782	1 548 403	09:09
PKOBP (PKO)	75,0000	1,02%	74,7000	75,0400	74,4000	73 927	5 526 811	09:09
PKPCARGO (PKP)	15,8600	0,38%	15,8000	15,8900	15,8000	2 558	40 516	09:05
PLAYWAY (PLW)	318,5000	-0,47%	320,0000	321,0000	318,5000	114	36 427	09:09
PLAZACNTR (PLZ)	(2,5200)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,5200	5,00%	2,5200	2,5200	2,5200	446	1 124	09:06
POLENERGIA (PEP)	59,4000	0,00%	60,2000	60,2000	59,4000	30	1 802	09:05
POLICE (PCE)	9,1800	0,00%	9,1800	9,2000	9,1800	261	2 396	09:01
POLIMEXMS (PXM)	4,6800	0,21%	4,7100	4,7100	4,6700	1 583	7 440	09:09
POLTREG (PTG)	(32,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3700	0,00%	1,3700	1,3700	1,3700	100	137	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,0000	-4,55%	21,0000	21,0000	21,0000	100	2 100	09:00
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,3300	-23,34%	-	-	-	-	-	09:09
PTWP (PTW)	98,5000	0,00%	98,5000	98,5000	97,0000	76	7 474	09:06
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	5,0000	0,20%	4,9900	5,0550	4,9900	2 205	11 022	09:09
PZU	62,1000	-0,10%	62,5400	62,5400	62,0000	27 195	1 693 727	09:09
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,0500	-4,29%	10,4500	10,4500	10,0500	909	9 234	09:09
RAEN (RAE)	0,3475	2,66%	0,3305	0,3475	0,3305	749	248	09:03
RAFAKO (RFK)	0,1986	-1,44%	0,1984	0,1994	0,1984	199 703	39 637	09:09
RAFAMET (RAF)	73,0000	2,10%	73,0000	73,0000	71,5000	33	2 406	09:05
RAINBOW (RBW)	136,2000	1,41%	135,0000	136,6000	134,3000	7 083	962 532	09:09
RANKPROGR (RNK)	3,9500	0,25%	3,9450	3,9500	3,9400	4 000	15 787	09:08
RAWLPLUG (RWL)	16,6000	0,00%	16,6000	16,6000	16,6000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:50
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:40
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	40	43	09:00
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	118,0000	0,00%	118,0000	118,0000	117,0000	1 170	137 933	09:09
ROPCZYCE (RPC)	27,4000	-2,49%	28,2000	28,2000	27,4000	1 718	48 201	09:07
RYVU (RVU)	31,9500	-1,39%	32,5000	32,5000	31,9500	1 554	50 395	09:08
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:57
SANOK (SNK)	(22,6000)	-	-	-	-	-	-	09:00
SANPL (SPL)	491,8000	0,99%	488,0000	491,8000	488,0000	412	202 315	09:09
SANTANDER (SAN)	(29,5000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,2900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	149,2000	-0,13%	149,2000	149,2000	149,2000	1	149	09:00
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,6600	-0,23%	8,6600	8,6600	8,6600	63	546	09:00
SELENAFM (SEL)	36,6000	0,00%	36,6000	36,6000	36,6000	49	1 793	09:05
SELVITA (SLV)	29,7000	0,68%	30,0000	30,0000	29,7000	2 446	73 101	09:06
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4950	2,48%	0,4950	0,4950	0,4950	15	7	09:00
SHOPER (SHO)	50,0000	0,81%	50,0000	50,0000	50,0000	770	38 500	09:07
SILVAIR-REGS (SVRS)	(5,8500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7280	0,00%	1,7280	1,7280	1,7280	50	86	09:00
SKARBIEC (SKH)	#31,0000	14,81%	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5200	-3,80%	1,5200	1,5200	1,5200	700	1 064	09:00
SNIEZKA (SKA)	82,8000	0,00%	82,8000	82,8000	82,8000	1	83	09:00
SOHODEV (SHD)	(0,3700)	-	-	-	-	-	-	08:30
SONEL (SON)	15,9000	0,00%	15,9000	15,9000	15,9000	10	159	09:04
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	572,0000	0,00%	580,0000	580,0000	572,0000	9	5 164	09:01
STALEXP (STX)	3,0850	0,65%	3,0650	3,0850	3,0650	6 381	19 568	09:08
STALPROD (STP)	240,0000	0,00%	242,0000	242,0000	239,0000	106	25 582	09:07
Reklama
STALPROFI (STF)	8,6000	-0,23%	8,6200	8,6200	8,6000	135	1 162	09:05	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0300	0,43%	7,0100	7,0400	7,0100	350	2 460	09:08
SYGNITY (SGN)	111,5000	0,00%	111,5000	111,5000	111,5000	158	17 617	09:00
SYNEKTIK (SNT)	194,4000	1,20%	193,7000	195,0000	192,6000	6 235	1 209 311	09:09
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	2	42	09:04
TARCZYNSKI (TAR)	119,5000	-5,16%	125,5000	125,5000	119,5000	90	10 892	09:04
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3980	-1,11%	8,4920	8,5300	8,3600	54 786	463 265	09:09
TBULL (TBL)	#3,9400	-0,51%	-	-	-	-	-	08:44
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	0,00%	2,4000	2,4000	2,4000	2	5	09:04
TEXT (TXT)	59,4000	0,93%	58,9500	59,5000	58,9500	2 764	163 542	09:09
TORPOL (TOR)	38,1000	0,40%	38,0500	38,3000	38,0000	534	20 312	09:09
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,6400	0,47%	8,6500	8,6500	8,5800	2 215	19 144	09:05
TRAKCJA (TRK)	2,2000	0,00%	2,2000	2,2000	2,1800	1 946	4 266	09:07
TRANSPOL (TRN)	4,2100	0,00%	4,2900	4,2900	4,2100	139	585	09:02
TRITON (TRI)	(3,2000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	85,0000	0,00%	85,4000	85,4000	84,8000	878	74 652	09:07
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,3000	2,73%	11,0500	11,3000	11,0500	480	5 317	09:09
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,7000	0,47%	10,6500	10,7000	10,6500	1 140	12 153	09:05
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7800	4,29%	7,6200	7,7800	7,6200	5 818	44 778	09:02
UNIMOT (UNT)	143,0000	0,00%	143,0000	143,0000	143,0000	48	6 864	09:00
URTESTE (URT)	52,0000	4,00%	51,0000	52,0000	51,0000	21	1 082	09:00
VERCOM (VRC)	121,2000	0,17%	121,4000	121,4000	121,2000	499	60 578	09:06
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,1000	-0,45%	11,0500	11,1000	11,0500	701	7 746	09:05
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:40
VIVID (VVD)	(0,5220)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,9500	-0,11%	45,0000	45,0000	44,9500	1 184	53 280	09:05
VOXEL (VOX)	160,0000	-0,62%	161,0000	161,0000	160,0000	12	1 925	09:05
VRG	3,8000	0,53%	3,7800	3,8000	3,7800	11	42	09:00
WARIMPEX (WXF)	2,6800	0,37%	2,6800	2,6800	2,6800	490	1 313	09:07
WASKO (WAS)	1,8200	1,96%	1,8200	1,8200	1,8200	10	18	09:00
WAWEL (WWL)	650,0000	-2,11%	660,0000	660,0000	650,0000	20	13 010	09:01
WIELTON (WLT)	6,0800	0,50%	6,0500	6,1100	6,0200	2 091	12 659	09:08
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	83,9000	4,88%	81,3000	84,0000	81,3000	2 766	228 257	09:08
WITTCHEN (WTN)	19,2800	0,10%	19,2600	19,2800	19,2400	417	8 031	09:09
XPLUS (XPL)	(3,3500)	-	-	-	-	-	-	09:00
XTPL (XTP)	80,8000	-0,98%	81,6000	82,0000	80,8000	335	27 233	09:08
XTRADEBDM (XTB)	78,9200	-0,73%	79,3000	79,3000	78,6000	16 898	1 334 350	09:09
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,8200	-0,32%	21,8900	21,9100	21,7800	4 571	99 876	09:09
ZAMET (ZMT)	0,8520	1,43%	0,8500	0,8520	0,8500	3 050	2 595	09:02
ZEPAK (ZEP)	22,8000	-1,94%	23,9000	23,9000	22,7000	22 940	534 014	09:09
ZREMB (ZRE)	7,2400	-0,41%	7,2400	7,2400	7,2400	8	58	09:00
ZUE	9,0800	0,00%	9,0800	9,0800	9,0800	2	18	09:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.