Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 221,47	0,58%	105 952,74	106 460,24	105 952,74	105 605,91	242 668 657	10:20
WIG20	2 898,40	0,65%	2 894,35	2 905,40	2 891,55	2 879,77	199 598 155	10:35
WIG30	3 748,31	0,56%	3 740,85	3 757,64	3 740,85	3 727,45	220 457 623	10:35
mWIG40	7 949,42	0,51%	7 918,07	7 973,56	7 916,01	7 909,38	39 341 143	10:20
sWIG80	28 860,94	0,40%	28 773,23	28 909,50	28 773,23	28 745,24	17 393 323	10:20
WIG-BANKI	16 911,42	1,37%	16 768,29	16 930,13	16 768,29	16 682,68	54 939 224	10:20
WIG-BUDOW	8 474,96	1,32%	8 431,61	8 515,70	8 431,61	8 364,54	6 067 362	10:20
WIG-CHEMIA	8 608,10	-4,39%	8 859,68	8 859,68	8 529,04	9 003,52	6 235 493	10:20
WIG-ENERG	4 528,07	0,43%	4 516,75	4 581,50	4 516,75	4 508,53	15 987 001	10:20
WIG-INFO	9 854,47	0,13%	9 832,93	9 922,90	9 832,93	9 841,55	3 794 550	10:20
WIG-MEDIA	7 168,58	1,12%	7 102,03	7 170,00	7 093,86	7 088,89	1 025 817	10:20
WIG-NRCHOM	5 407,64	1,73%	5 319,72	5 445,89	5 319,72	5 315,94	4 062 770	10:20
WIG-PALIWA	9 669,55	0,27%	9 699,59	9 719,71	9 668,48	9 643,98	33 585 568	10:20
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	233 165 560	06:20
WIG-SPOZYW	3 084,58	1,47%	3 040,17	3 093,69	3 040,17	3 039,82	1 641 920	10:20
WIG20lev	582,42	1,31%	580,64	585,05	579,52	574,90	178 542 555	10:20
WIG20short	2 907,32	-0,63%	2 911,85	2 914,70	2 900,62	2 925,84	178 542 555	10:20
GPWB-B1Y3Y	1 263,11	0,01%	1 263,11	1 263,11	1 263,11	1 262,98	-	10:15
GPWB-B1Y4Y	1 267,33	0,01%	1 267,33	1 267,33	1 267,33	1 267,17	-	10:15
GPWB-B1Y5Y	1 272,47	0,02%	1 272,47	1 272,47	1 272,47	1 272,21	-	10:15
GPWB-B3Y5Y	1 284,30	0,03%	1 284,30	1 284,30	1 284,30	1 283,93	-	10:15
GPWB-B5Y	1 279,29	0,06%	1 279,29	1 279,29	1 279,29	1 278,53	-	10:15
GPWB-BWZ	1 270,66	0,02%	1 270,66	1 270,66	1 270,66	1 270,45	-	10:15
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	67 191 374	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	39 353 616	06:20
mWIG40TR	12 304,15	0,53%	12 255,64	12 341,52	12 252,44	12 239,03	39 341 143	10:20
mWIG40TRlv	19 249,20	1,05%	19 098,20	19 365,52	19 088,23	19 048,91	39 341 143	10:20
mWIG40TRsh	2 344,90	-0,51%	2 354,24	2 354,86	2 337,70	2 356,84	39 341 143	10:20
sWIG80dvp	(700,46)	-	-	-	-	700,46	17 463 206	06:20
sWIG80TR	44 713,22	0,40%	44 577,34	44 788,45	44 577,34	44 533,97	17 393 323	10:20
WIG140	2 060,24	0,59%	2 054,96	2 064,98	2 054,96	2 048,24	233 862 018	10:20
WIG20dvp	(55,92)	-	-	-	-	55,92	179 175 250	06:20
WIG20TR	6 228,28	0,66%	6 218,69	6 242,45	6 212,68	6 187,37	178 542 555	10:20
WIG20TRlev	5 354,73	1,31%	5 338,34	5 378,94	5 328,07	5 285,50	178 542 555	10:20
WIG20TRsht	2 721,46	-0,64%	2 725,70	2 728,36	2 715,19	2 738,87	178 542 555	10:20
WIG30TR	7 905,16	0,53%	7 891,94	7 927,36	7 891,94	7 863,67	195 579 236	10:20
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	2 816 568	06:20
WIGdiv	2 370,91	0,90%	2 359,06	2 380,21	2 359,06	2 349,75	54 302 707	10:20
WIGdivplus	2 165,75	0,88%	2 156,03	2 170,25	2 156,03	2 146,85	100 759 524	10:20
WIG.GAMES	17 890,33	0,35%	17 926,97	17 998,91	17 881,28	17 827,78	5 459 276	10:20
WIG-GORNIC	4 430,97	0,80%	4 434,65	4 449,01	4 426,51	4 396,02	11 878 379	10:20
WIG-GRY	22 876,97	-0,07%	23 029,40	23 079,43	22 866,01	22 893,71	5 824 616	10:20
WIGind	17 306,87	-0,54%	17 386,63	17 386,63	17 292,47	17 400,16	10 238 624	10:20
WIG-LEKI	3 381,87	0,29%	3 386,36	3 393,66	3 361,29	3 372,12	410 872	10:20
WIGmed	18 855,51	0,83%	18 800,14	18 867,05	18 776,21	18 700,29	12 079 040	10:20
WIG-MOTO	8 687,43	0,63%	8 650,22	8 692,53	8 631,35	8 633,15	682 662	10:20
WIG.MS-BAS	17 843,07	0,61%	17 845,44	18 019,74	17 816,00	17 734,11	25 749 248	10:20
WIG.MS-ECM	8 881,86	-0,46%	8 937,21	8 937,21	8 875,53	8 922,61	29 297 275	10:20
WIG.MS-FIN	20 250,93	1,15%	20 113,49	20 278,38	20 111,81	20 020,77	49 936 356	10:20
WIG-ODZIEZ	11 128,92	0,43%	11 109,86	11 160,67	11 084,72	11 081,62	26 266 777	10:20
WIGtechTR	18 457,45	0,30%	18 450,52	18 520,66	18 438,77	18 402,45	16 327 140	10:20
WIG-Ukrain	(561,67)	-	-	-	-	561,67	2 736 658	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,77%	2,5700	2,5700	2,5700	34	87	10:13	Reklama
08OCTAVA (08N)	#0,7750	0,00%	-	-	-	-	-	08:30
11BIT (11B)	189,2000	1,39%	188,5000	190,0000	188,5000	2 406	455 652	10:18
3RGAMES (3RG)	0,8400	2,69%	0,8180	0,8600	0,8100	67 385	56 993	09:55
4MASS (4MS)	4,5400	2,25%	4,4400	4,5400	4,3950	4 283	18 944	10:12
ABPL (ABE)	97,3000	0,31%	97,8000	97,8000	96,7000	706	68 883	10:18
ACAUTOGAZ (ACG)	29,8000	-1,32%	30,0000	30,0000	29,8000	599	17 925	10:18
ACTION (ACT)	24,9000	0,81%	24,7000	24,9000	24,6000	1 786	44 351	09:49
ADIUVO (ADV)	0,8700	-1,81%	0,8800	0,8800	0,8700	10 001	8 715	09:48
AGORA (AGO)	9,2400	1,09%	9,2400	9,2400	9,1000	7 403	67 676	09:54
AGROTON (AGT)	5,1000	4,94%	4,9100	5,1800	4,9100	7 216	36 186	10:20
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,2500	-1,94%	20,6500	20,6500	20,2500	942	19 210	10:08
AIRWAY (AWM)	0,3975	-0,50%	0,3995	0,4040	0,3920	27 532	10 888	09:59
ALIOR (ALR)	98,0000	0,95%	97,8000	98,3000	97,1000	25 313	2 480 316	10:20
ALLEGRO (ALE)	35,1800	-1,04%	35,4550	35,5500	34,9000	406 936	14 290 059	10:20
ALTA (AAT)	2,0300	-2,40%	2,0800	2,0800	2,0300	10	21	09:24
ALTUSTFI (ALI)	2,0600	-1,90%	2,1000	2,1000	2,0500	1 664	3 448	10:02
AMBRA (AMB)	22,1000	-0,23%	21,9500	22,1000	21,2500	10 703	234 142	10:14
AMICA (AMC)	62,0000	-0,32%	62,2000	63,0000	61,6000	1 058	65 889	10:07
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	0,90%	15,7000	15,7600	15,6800	5 772	90 818	10:14
ANSWEAR (ANR)	29,8000	0,00%	30,2000	30,5000	29,2000	29 286	878 893	10:20
APATOR (APT)	20,5000	0,99%	20,4000	20,5500	20,4000	1 237	25 320	10:09
APLISENS (APN)	19,5500	2,09%	19,2500	19,5500	19,2500	12	232	09:07
APSENERGY (APE)	3,1500	3,28%	3,0600	3,1500	3,0600	158	497	09:05
ARCHICOM (ARH)	45,8000	1,33%	45,2000	45,8000	44,6000	264	11 842	09:02
ARCTIC (ATC)	11,7000	-1,68%	11,9200	11,9200	11,6600	14 146	166 424	10:20
ARLEN (ARL)	37,1100	-0,38%	37,2600	37,3500	37,1050	1 690	62 785	10:17
ARTIFEX (ART)	15,3400	-0,26%	15,2000	15,3600	15,2000	100	1 521	10:05
ASBIS (ASB)	26,0200	1,56%	25,8000	26,4000	25,7000	17 390	454 784	10:19
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,6000	-0,44%	91,0000	91,0000	90,6000	44	3 992	10:10
ASSECOPOL (ACP)	206,6000	0,00%	205,6000	208,8000	205,6000	6 684	1 384 055	10:17
ASSECOSEE (ASE)	76,1000	1,74%	74,9000	77,2000	74,9000	536	40 815	10:16
ASTARTA (AST)	53,4000	0,38%	53,3000	54,4000	52,9000	3 700	197 002	10:19
ATAL (1AT)	57,9000	-1,19%	58,3000	58,6000	57,4000	5 479	316 598	10:18
ATENDE (ATD)	3,2000	-1,23%	3,2700	3,2700	3,2000	8 104	26 193	10:11
ATLANTAPL (ATP)	15,8500	-0,94%	15,8500	15,8500	15,8500	27	428	09:35
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7800	0,00%	3,8000	3,8000	3,7800	1 911	7 244	10:06
ATREM (ATR)	47,3000	3,05%	45,9000	47,8000	45,9000	6 478	303 411	10:20
AUTOPARTN (APR)	20,2500	1,76%	19,9000	20,4000	19,9000	31 289	628 511	10:17
BBIDEV (BBD)	5,4000	1,89%	5,4000	5,4000	5,4000	508	2 743	09:08
BENEFIT (BFT)	3 145,0000	-0,16%	3 135,0000	3 160,0000	3 135,0000	244	766 640	10:18
BEST (BST)	24,2000	0,00%	24,2000	24,2000	24,2000	86	2 081	09:14
BETACOM (BCM)	4,9400	1,23%	4,9400	4,9400	4,9400	197	973	09:25
BIGCHEESE (BCS)	14,0600	0,14%	14,0600	14,0800	13,9200	1 236	17 334	10:12
BIOCELTIX (BCX)	101,2000	0,60%	100,6000	101,2000	100,0000	1 063	107 000	10:20
BIOMAXIMA (BMX)	13,7500	-1,08%	13,9000	13,9000	13,7500	514	7 107	09:52
BIOMEDLUB (BML)	5,1800	-0,19%	5,1500	5,2100	5,1100	26 976	138 384	09:50
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1700	0,00%	4,1700	4,1700	4,1400	19 006	79 019	10:19
BLOOBER (BLO)	32,8500	-0,45%	33,5500	33,5500	32,7500	2 667	88 389	10:13
BNPPPL (BNP)	103,5000	0,98%	103,0000	103,5000	103,0000	371	38 320	09:56
BOGDANKA (LWB)	24,7000	-0,40%	25,0000	25,0000	24,4500	7 298	180 244	10:17
BOOMBIT (BBT)	7,3000	-0,27%	7,3200	7,3200	7,3000	41	299	09:38
BORYSZEW (BRS)	6,2600	-3,10%	6,3800	6,4600	6,2600	20 417	129 651	10:13
BOS	10,2400	0,39%	10,3000	10,3000	10,2200	303	3 097	10:17
BOWIM (BOW)	4,6900	-0,21%	4,6000	4,6900	4,6000	210	967	09:49
BRAND24 (B24)	57,6000	-0,69%	58,0000	58,0000	54,2000	553	30 789	10:14
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	10:02
BUDIMEX (BDX)	580,8000	2,25%	575,0000	585,6000	574,2000	7 633	4 434 140	10:20
BUMECH (BMC)	8,6600	-1,14%	8,7600	8,7600	8,6600	2 120	18 542	10:02
CAPITAL (CPA)	#0,2100	-4,55%	-	-	-	-	-	09:12
CAPITEA (CAP)	0,4650	-2,11%	0,4670	0,4740	0,4650	35 905	16 742	10:14
CAPTORTX (CTX)	42,0000	1,69%	41,4000	42,1000	41,3000	3 793	157 588	10:20
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	09:00
CAVATINA (CAV)	16,1500	0,94%	16,1500	16,1500	16,1500	15	242	09:46
CCC	192,1000	-0,39%	192,4000	194,1500	191,3000	41 248	7 943 461	10:20
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,8000	-0,07%	269,0000	271,1000	268,3000	13 850	3 733 406	10:20
CDRL (CDL)	10,2000	0,00%	10,3000	10,3000	10,2000	22	225	09:18
CELTIC (CPD)	6,1000	1,67%	5,9000	6,2000	5,9000	8 248	49 685	09:57
CEZ	211,2000	0,57%	210,0000	211,2000	210,0000	13	2 734	09:24
CFI	#0,1680	12,75%	-	-	-	-	-	10:14
CIGAMES (CIG)	2,7000	5,47%	2,5950	2,7300	2,5950	378 588	1 005 600	10:20
CITYSERV (CTS)	#6,0000	0,00%	-	-	-	-	-	09:56
CLNPHARMA (CLN)	23,3500	1,08%	23,1000	23,4000	23,0500	3 343	77 861	10:10
CLOUD (CLD)	46,4000	2,20%	45,4000	46,4000	45,4000	2	92	09:34
COALENERG (CLE)	2,5000	28,21%	2,0800	2,5000	2,0800	592 673	1 371 429	10:20
COGNOR (COG)	7,4950	0,20%	7,4800	7,5700	7,4000	5 233	39 197	10:17
COLUMBUS (CLC)	6,9100	-0,29%	6,9400	7,0000	6,8000	9 424	65 309	10:20
COMP (CMP)	235,0000	0,86%	232,0000	235,0000	232,0000	126	29 506	10:20
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9740	0,21%	0,9720	0,9780	0,9520	619	601	10:15
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	452,0000	-1,74%	459,0000	460,0000	450,0000	118	53 625	10:15
CREOTECH (CRI)	280,5000	-0,18%	281,0000	281,0000	278,5000	1 138	318 399	10:20
CYBERFLKS (CBF)	161,2000	2,03%	158,6000	162,8000	158,0000	4 828	777 287	10:20
CYFRPLSAT (CPS)	16,6900	0,06%	16,7300	16,7750	16,5600	64 748	1 079 415	10:20
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	10:01
DADELO (DAD)	47,6000	0,21%	48,0000	48,1000	47,0000	1 220	58 429	10:12
DATAWALK (DAT)	118,0000	1,03%	116,8000	119,3600	116,8000	732	85 869	10:17
DBENERGY (DBE)	12,3500	-1,98%	12,3500	12,3500	12,3500	7	86	09:00
DEBICA (DBC)	82,8000	-0,24%	83,0000	83,0000	82,8000	111	9 211	10:13
DECORA (DCR)	74,4000	0,54%	74,4000	74,4000	74,0000	161	11 968	10:09
DEKPOL (DEK)	67,6000	-0,29%	68,2000	68,2000	66,8000	2 769	186 424	10:13
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8600	224	1 537	09:09
DEVELIA (DVL)	8,1500	4,62%	7,8000	8,3200	7,8000	371 702	2 972 927	10:19
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,2000	1,63%	159,6000	163,4500	159,5500	34 046	5 506 517	10:16
DIGITANET (DIG)	80,4000	-0,12%	80,5000	80,6000	80,0000	1 095	87 811	10:20
DIGITREE (DTR)	14,0000	0,00%	14,0000	14,0000	14,0000	4	56	09:00
DINOPL (DNP)	532,0000	0,19%	532,2000	537,2000	531,6000	8 665	4 628 412	10:20
DMGROUP (DMG)	3,7500	2,18%	3,7600	3,7600	3,7500	11	41	09:52
DOMDEV (DOM)	235,5000	0,43%	235,0000	235,5000	234,0000	325	76 441	10:18
DRAGOENT (DGE)	22,3000	0,00%	22,3000	22,3000	22,3000	43	959	09:15
ECBSA (ECB)	31,1500	-0,80%	31,6000	31,6000	31,1000	110	3 433	09:43
ECHO (ECH)	5,1800	0,39%	5,1200	5,1800	5,1200	2 018	10 413	10:08
EDINVEST (EDI)	5,9000	0,00%	5,9000	5,9000	5,9000	48	283	09:32
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,8000	0,63%	47,2000	47,9000	47,0500	1 789	84 841	10:20
ELKOP (EKP)	2,4400	-3,56%	2,5300	2,5300	2,4400	67	169	10:03
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,3000	1,00%	20,3000	20,7800	20,2200	62 841	1 292 135	10:19
ENELMED (ENE)	19,7000	3,68%	19,7000	19,7000	19,7000	7	138	09:12
ENERGA (ENG)	12,6000	-0,63%	12,6200	12,7000	12,5600	3 840	48 565	10:19
ENERGOINS (ENI)	2,3200	0,43%	2,3100	2,3400	2,2700	14 239	33 003	10:06
ENTER (ENT)	55,9000	0,00%	56,3000	56,3000	55,5000	3 322	185 439	10:19
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	2 402	1 859	09:03
ERBUD (ERB)	34,5500	0,73%	34,6500	34,6500	34,0500	496	17 082	10:03
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,8000	-1,65%	36,4000	36,4000	34,5000	4 356	154 645	10:20
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,9000	-2,78%	5,0000	5,0000	4,8100	49 485	241 528	10:20
EUROCASH (EUR)	8,2000	0,43%	8,1700	8,2450	8,1700	21 491	176 476	10:20
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,5000	-0,88%	22,7000	22,7000	22,5000	824	18 598	09:57
FABRITY (FAB)	28,2000	0,36%	28,2000	28,2000	28,2000	236	6 655	10:05
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,4000	0,00%	12,4000	12,4000	12,4000	2	25	09:00
FERRO (FRO)	37,0000	0,00%	37,0000	37,0000	36,7000	1 816	67 075	10:16
FMG	125,0000	2,04%	126,0000	126,0000	120,5000	3	372	09:36
FON	#0,8000	0,00%	-	-	-	-	-	09:18
FORTE SA (FTE)	31,1000	0,32%	31,5000	31,5000	30,7000	123	3 816	09:42
Reklama
GAMEOPS (GOP)	17,1600	-2,05%	17,5200	17,5200	17,1600	1 090	18 982	09:39	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1400	7,0000	4 489	31 792	09:50
GENOMTEC (GMT)	7,0900	0,28%	7,0700	7,0900	6,9800	1 931	13 645	10:04
GETIN (GTN)	0,6810	6,41%	0,6500	0,7000	0,6430	4 246 537	2 883 799	10:20
GIGROUP (GIG)	2,0400	-0,49%	2,0100	2,0400	1,9900	1 510	3 013	09:08
GOBARTO (GOB)	25,5000	3,66%	24,9000	25,5000	24,9000	400	10 052	09:03
GPW	54,2000	0,37%	54,2000	54,3500	53,9500	10 168	550 398	10:20
GREENX (GRX)	1,7920	0,62%	1,7810	1,8200	1,7810	162 445	294 034	10:19
GRENEVIA (GEA)	2,6500	-0,75%	2,6800	2,6800	2,6500	2 007	5 322	09:36
GRODNO (GRN)	10,1000	1,00%	10,1000	10,1000	10,1000	48	485	09:55
GRUPAAZOTY (ATT)	20,7000	-6,25%	21,8000	22,0000	20,4000	293 687	6 147 816	10:20
GRUPRACUJ (GPP)	63,7000	-0,47%	64,0000	64,0000	63,7000	321	20 543	10:11
GTC	3,9800	0,00%	3,9900	4,0000	3,9800	674	2 683	09:27
HANDLOWY (BHW)	111,4000	0,36%	111,0000	111,4000	110,8000	4 334	481 497	10:20
HARPER (HRP)	6,3000	1,61%	6,2200	6,3400	6,2200	5 189	32 597	10:04
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	3	80	09:07
HERKULES (HRS)	1,3000	-0,76%	1,3000	1,3000	1,3000	2	3	09:00
HUUUGE-S144 (HUGE)	18,6800	-1,68%	18,9400	18,9400	18,6200	9 132	171 108	10:20
HYDROTOR (HDR)	20,9000	-0,48%	20,9000	20,9000	20,9000	20	418	09:00
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,4000	0,00%	74,4000	74,4000	74,4000	1	74	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,7500	-0,93%	26,9000	27,2000	26,7000	1 389	37 651	10:18
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,9000	3,82%	28,8000	30,5000	28,8000	2 336	68 328	10:19
IMMOBILE (GKI)	3,5900	0,28%	3,5900	3,5900	3,5400	1 854	6 641	10:15
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	0,27%	3,7300	3,7700	3,7200	1 623	6 103	10:02
INC	1,8350	0,55%	1,8350	1,8350	1,8350	111	204	09:17
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,5000	0,96%	312,0000	317,0000	310,0000	452	142 354	10:19
INPRO (INP)	7,1000	1,43%	7,1500	7,1500	7,1000	22	156	09:14
INSTALKRK (INK)	40,5000	-2,41%	41,5000	41,5000	40,5000	1 126	46 229	10:01
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1900	5,29%	2,1900	2,1900	2,1900	15	33	09:00
INTERCARS (CAR)	585,0000	0,00%	585,0000	587,0000	585,0000	141	82 577	10:20
INTERSPPL (IPO)	0,3750	1,35%	0,3800	0,3800	0,3750	301	113	10:09
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9800	61	426	10:08
IPOPEMA (IPE)	2,8100	1,44%	2,7700	2,8100	2,7700	7 710	21 406	09:37
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7600	3,30%	3,6500	3,7600	3,6500	3	11	09:13
IZOSTAL (IZS)	2,5300	-0,78%	2,5500	2,5500	2,5200	2 823	7 152	10:16
JRH	4,7300	-2,27%	4,7300	4,7300	4,7300	735	3 477	10:07
JSW	23,1000	0,70%	23,1000	23,2200	23,0600	24 784	573 218	10:19
JWWINVEST (JWW)	3,1200	0,65%	3,1200	3,1200	3,1200	10	31	09:04
KCI	0,9080	0,89%	0,9000	0,9080	0,8860	21 516	19 384	10:05
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,6000	4,03%	17,8800	18,7600	17,8000	15 087	274 544	10:18
KETY (KTY)	900,0000	0,95%	893,0000	908,0000	893,0000	2 081	1 882 226	10:20
KGHM (KGH)	133,9000	0,83%	134,0000	134,4000	133,6500	70 545	9 459 856	10:20
KGL	14,1000	-1,40%	14,2000	14,2000	14,1000	19	268	10:07
KINOPOL (KPL)	16,0500	1,26%	15,8500	16,0500	15,8500	1 480	23 644	10:13
KOGENERA (KGN)	60,0000	0,17%	60,0000	60,6000	59,8000	1 407	84 734	10:07
KOMPAP (KMP)	27,0000	-0,74%	27,0000	27,0000	27,0000	330	8 910	09:29
KOMPUTRON (KOM)	5,3200	-3,27%	5,4800	5,5600	5,3200	400	2 171	10:11
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	09:00
KRKA (KRK)	842,0000	-0,94%	850,0000	850,0000	842,0000	32	27 166	09:46
KRUK (KRU)	398,1000	0,78%	395,4000	398,3000	395,2000	2 355	935 326	10:20
KRVITAMIN (KVT)	9,8400	-0,61%	9,9000	9,9000	9,8400	18	178	10:06
KSGAGRO (KSG)	3,1500	7,51%	2,9400	3,1600	2,9400	108 636	329 609	10:19
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7900	-0,71%	2,8100	2,8100	2,7900	76	212	09:24
LENTEX (LTX)	7,5800	0,26%	7,5600	7,5800	7,5600	476	3 602	09:44
LESS (LES)	0,2400	-5,88%	0,2470	0,2540	0,2400	14 360	3 457	10:18
LIBET (LBT)	1,4200	0,00%	1,4200	1,4200	1,4200	910	1 292	09:08
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 860,0000	0,88%	14 790,0000	14 895,0000	14 785,0000	1 200	17 813 145	10:20	Reklama
LSISOFT (LSI)	23,6000	0,00%	23,6000	23,6000	23,6000	2	47	09:00
LUBAWA (LBW)	8,7250	-0,96%	8,8850	8,8850	8,7250	23 994	211 471	10:19
MABION (MAB)	9,7300	-0,71%	9,8000	9,8000	9,7200	8 898	87 025	10:16
MAKARONPL (MAK)	19,9600	-0,20%	19,9600	19,9600	19,8600	393	7 829	09:57
MANGATA (MGT)	66,2000	-1,19%	68,4000	68,4000	66,2000	76	5 049	09:19
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	10:13
MARVIPOL (MVP)	7,4800	0,00%	7,4800	7,4800	7,4800	358	2 678	10:08
MAXCOM (MXC)	6,3400	-0,94%	6,4600	6,4600	6,3400	20	127	09:40
MBANK (MBK)	780,0000	1,30%	770,0000	781,6000	770,0000	5 682	4 402 955	10:20
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,2000	-0,35%	28,3000	28,5000	28,2000	32	910	09:54
MDIENERGIA (MDI)	1,0600	0,00%	1,0600	1,0800	1,0600	650	689	10:06
MEDICALG (MDG)	31,5000	1,94%	31,0000	32,5500	31,0000	25 705	817 917	10:19
MEDINICE (ICE)	7,8000	-2,26%	7,9100	7,9100	7,8000	1 035	8 106	09:09
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,7000	0,00%	29,5000	29,8000	29,4000	196	5 787	10:17
MERCATOR (MRC)	47,9000	0,00%	48,0000	48,0000	47,8000	199	9 513	10:14
MERCOR (MCR)	26,0000	1,56%	25,9000	26,0000	25,9000	224	5 814	09:45
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:00
MFO	36,1000	0,28%	36,1000	36,1000	35,3000	3 382	122 079	09:41
MILKILAND (MLK)	2,3500	19,29%	2,0000	2,3500	2,0000	332 105	734 104	10:20
MILLENNIUM (MIL)	13,8600	1,91%	13,6000	13,9000	13,6000	654 076	9 033 484	10:20
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,1100	0,86%	14,0200	14,1900	14,0200	14 006	197 680	10:19
MLPGROUP (MLG)	80,6000	-1,71%	80,6000	80,6000	80,6000	35	2 821	09:00
MLSYSTEM (MLS)	17,4600	0,34%	17,4000	17,4600	17,4000	39	679	09:58
MOBRUK (MBR)	299,0000	0,84%	298,5000	300,0000	296,5000	617	184 440	10:19
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,4800	0,68%	32,4800	32,4800	31,3200	1 531	49 472	09:59
MOLECURE (MOC)	5,7300	-1,55%	5,8000	5,8300	5,6300	14 733	84 623	10:20
MONNARI (MON)	5,0800	1,60%	5,0200	5,1000	5,0200	5 099	25 831	10:19
MOSTALPLC (MSP)	15,8000	0,64%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	7,6000	-0,26%	7,6200	7,8200	7,6000	2 876	21 965	10:13
MOSTALZAB (MSZ)	6,1000	0,33%	6,0000	6,1200	6,0000	6 421	39 160	10:19
MOVIEGAME (MOV)	15,2000	-0,26%	15,2000	15,2000	15,2000	4	61	10:11
MURAPOL (MUR)	40,0000	2,83%	39,3500	40,4500	39,3500	14 834	592 173	10:16
MUZA (MZA)	13,1000	0,00%	13,1000	13,1000	13,1000	270	3 537	09:00
MWTRADE (MWT)	3,7200	-0,53%	3,7200	3,7200	3,7200	1	4	09:00
NANOGROUP (NNG)	2,6000	-1,70%	2,6500	2,6500	2,6000	5 397	14 113	10:12
NEUCA (NEU)	673,0000	0,75%	670,0000	674,0000	662,0000	1 404	938 156	10:20
NEWAG (NWG)	70,4000	-0,56%	70,8000	70,8000	70,0000	958	67 414	10:18
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	104,0000	-1,89%	105,0000	105,0000	104,0000	44	4 600	10:16
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3700	-1,15%	1,3860	1,3860	1,3700	34	47	10:17
NOVITA (NVT)	94,2000	-1,67%	94,4000	94,4000	94,2000	20	1 885	09:00
NTCAPITAL (NTC)	0,6580	0,30%	0,6560	0,6580	0,6560	3 844	2 524	09:27
NTTSYSTEM (NTT)	10,6000	0,95%	10,6000	10,7000	10,5500	2 347	25 013	10:13
ODLEWNIE (ODL)	9,1600	1,10%	9,0400	9,1600	9,0400	38	345	09:21
ONDE (OND)	9,9600	0,40%	9,9200	10,1400	9,9000	1 766	17 743	10:03
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,0000	0,00%	93,4000	93,4000	92,6000	246	22 888	10:18
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9560	0,11%	8,9500	9,0260	8,9220	112 320	1 009 852	10:20
ORCOGROUP (OPG)	4,8600	3,40%	4,2800	4,8600	4,2800	301	1 462	09:19
ORZBIALY (OBL)	#39,6000	0,51%	-	-	-	-	-	09:26
OTLOG (OTS)	15,1000	0,00%	15,1000	15,3200	15,1000	407	6 146	09:59
OTMUCHOW (OTM)	5,1000	-3,41%	5,2800	5,2800	5,1000	85	436	09:48
PAMAPOL (PMP)	2,5300	-2,69%	2,6000	2,6000	2,5100	4 097	10 397	09:51
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	58,8000	2,80%	57,0000	58,8000	57,0000	321	18 687	10:11
PATENTUS (PAT)	3,6400	2,25%	3,5700	3,6500	3,5100	5 602	20 197	09:56
PBG	#0,0200	11,11%	-	-	-	-	-	09:34
PBSFINANSE (PBF)	#0,6500	-13,33%	-	-	-	-	-	10:18
PCCEXOL (PCX)	2,6100	-2,25%	2,6700	2,6700	2,6100	2 676	7 015	10:13
PCCROKITA (PCR)	70,5000	0,43%	70,2000	70,5000	70,2000	695	48 864	10:12
PCFGROUP (PCF)	5,1700	1,37%	5,0800	5,1900	5,0800	8 578	44 108	10:11
PEKABEX (PBX)	17,3000	0,87%	17,1500	17,3000	17,1500	279	4 811	09:46
PEKAO (PEO)	189,8500	1,52%	187,4000	190,3000	187,4000	41 551	7 877 340	10:20
Reklama
PEPCO (PCO)	20,2600	-2,55%	20,8400	20,9200	20,2200	387 428	7 905 038	10:20	Reklama
PEPEES (PPS)	0,9750	0,00%	0,9950	0,9950	0,9750	26	26	09:24
PGE	12,0150	0,75%	11,9600	12,2100	11,9350	1 034 632	12 525 380	10:20
PGFGROUP (PGV)	0,6400	6,67%	0,5920	0,6500	0,5920	29 473	18 431	10:20
PHARMENA (PHR)	3,5400	0,00%	3,5300	3,5400	3,3900	415	1 417	09:33
PHN	9,9000	-1,00%	10,0000	10,0000	9,9000	742	7 381	09:24
PHOTON (PEN)	3,3000	0,61%	3,3100	3,3100	3,3000	138	456	10:01
PKNORLEN (PKN)	88,4200	0,25%	88,4000	88,9000	88,4000	380 225	33 738 078	10:20
PKOBP (PKO)	79,3400	1,48%	78,6800	79,6000	78,6400	316 464	25 099 591	10:20
PKPCARGO (PKP)	15,5200	0,39%	15,5200	15,6900	15,5100	3 381	52 774	10:06
PLAYWAY (PLW)	288,0000	1,41%	287,0000	291,5000	284,5000	381	109 538	10:19
PLAZACNTR (PLZ)	2,5000	-0,40%	2,5000	2,5000	2,5000	1 380	3 450	09:14
PMPG (PGM)	2,2500	-4,26%	2,2500	2,2500	2,2500	3 341	7 517	09:31
POLENERGIA (PEP)	60,2000	0,67%	59,8000	60,2000	59,8000	419	25 131	10:08
POLICE (PCE)	9,0000	-1,53%	9,1000	9,1000	9,0000	570	5 138	09:45
POLIMEXMS (PXM)	4,5750	-0,44%	4,5800	4,6500	4,5500	81 631	375 818	10:20
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5000	1,35%	1,4800	1,5250	1,4800	50 953	76 642	09:52
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,6000	-1,48%	16,9000	16,9000	16,6000	223	3 702	09:32
PROTEKTOR (PRT)	#1,1800	-3,28%	-	-	-	-	-	10:20
PTWP (PTW)	105,0000	5,00%	105,0000	105,0000	105,0000	5	525	09:04
PULAWY (ZAP)	50,2000	-3,83%	51,8000	52,2000	50,0000	561	28 307	09:46
PURE (PUR)	5,1500	-4,10%	5,3500	5,3500	5,0500	12 736	65 595	10:18
PZU	59,9600	0,37%	59,9600	60,1600	59,8200	218 932	13 136 474	10:20
QNATECHNO (QNA)	28,5000	0,00%	28,5000	28,5000	28,5000	4	114	10:13
QUANTUM (QNT)	#27,8000	0,72%	-	-	-	-	-	10:09
QUERCUS (QRS)	11,1000	0,45%	11,0500	11,1000	11,0000	643	7 110	10:14
RAEN (RAE)	0,3100	-3,13%	0,3185	0,3185	0,3100	4 778	1 516	10:20
RAFAKO (RFK)	0,1622	-11,07%	0,1754	0,1798	0,1594	8 425 114	1 414 666	10:20
RAFAMET (RAF)	63,5000	-7,97%	69,0000	69,0000	63,5000	2 379	153 909	10:20
RAINBOW (RBW)	127,0000	-1,17%	128,9000	129,7000	126,1000	17 751	2 264 693	10:20
RANKPROGR (RNK)	4,1000	0,00%	4,1000	4,1000	4,1000	719	2 948	09:40
RAWLPLUG (RWL)	16,3500	2,19%	16,3000	16,3500	16,3000	8	131	09:44
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	09:01
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0500	-1,14%	13,0500	13,0500	13,0500	20	261	09:59
RENDER (RND)	(87,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,1000	0,00%	27,1000	27,1000	27,1000	15	407	09:14
RYVU (RVU)	31,4500	-0,47%	32,0000	32,0000	31,1000	6 308	198 789	10:19
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	1,33%	22,5000	22,8000	22,5000	513	11 626	09:43
SANPL (SPL)	512,8000	1,54%	510,0000	513,4000	508,2000	6 996	3 575 013	10:20
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,2750	-1,54%	1,2950	1,2950	1,2750	363	464	09:32
SCPFL (SCP)	158,6000	-1,25%	161,8000	161,8000	158,6000	51	8 118	10:17
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,3200	2 438	20 335	09:44
SELENAFM (SEL)	36,8000	3,37%	35,6000	36,8000	35,6000	168	6 175	09:43
SELVITA (SLV)	32,9000	6,47%	31,4000	33,0000	31,2000	79 763	2 559 703	10:20
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	1,03%	0,4900	0,4900	0,4720	335	159	10:02
SHOPER (SHO)	49,5000	0,20%	49,6000	49,8000	49,3000	2 029	100 452	10:19
SILVAIR-REGS (SVRS)	5,9500	-0,83%	5,9500	5,9500	5,9500	100	595	09:00
SILVANO (SFG)	5,5600	2,96%	5,4000	5,5600	5,4000	10	55	09:40
SIMFABRIC (SIM)	1,7080	-1,16%	1,7280	1,7940	1,7080	4 341	7 474	09:44
SKARBIEC (SKH)	28,1000	1,44%	28,0000	28,2000	27,9000	1 433	40 167	10:13
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	-0,99%	81,6000	81,6000	79,8000	174	13 929	10:17
SOHODEV (SHD)	#0,4480	0,00%	-	-	-	-	-	10:19
SONEL (SON)	17,1000	0,00%	17,4000	17,4000	17,1000	17	293	10:05
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	590,0000	-1,01%	590,0000	590,0000	590,0000	15	8 850	10:07
STALEXP (STX)	3,1700	-1,25%	3,1850	3,2100	3,1200	415 621	1 318 509	10:17
STALPROD (STP)	253,0000	0,80%	251,0000	253,0000	250,0000	65	16 255	09:28
Reklama
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	715	6 078	10:18	Reklama
STAPORKOW (ZUK)	3,1000	-0,64%	3,1000	3,1000	3,1000	600	1 860	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,2000	-1,50%	7,3100	7,3500	7,2000	1 432	10 335	09:59
SYGNITY (SGN)	112,0000	0,00%	112,5000	112,5000	111,0000	220	24 663	10:17
SYNEKTIK (SNT)	200,6000	-0,20%	201,2000	202,2000	199,7000	4 188	840 142	10:20
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	123,5000	2,07%	121,0000	124,0000	121,0000	76	9 220	10:13
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,8200	-0,29%	8,8460	8,9600	8,8200	220 022	1 955 075	10:19
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	1,57%	6,4800	6,4800	6,4800	10	65	09:25
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:28
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	09:02
TEXT (TXT)	56,6000	1,98%	55,8500	57,4000	55,8500	31 910	1 813 249	10:20
TORPOL (TOR)	37,0000	0,00%	37,0000	37,0000	36,8000	2 688	99 142	10:18
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:29
TOYA (TOA)	9,3600	0,65%	9,3200	9,5400	9,3000	40 420	381 238	10:13
TRAKCJA (TRK)	2,1650	-0,92%	2,1650	2,1850	2,1100	73 861	158 454	10:19
TRANSPOL (TRN)	4,4000	0,69%	4,4000	4,4000	4,4000	467	2 055	10:11
TRITON (TRI)	#3,6800	0,55%	-	-	-	-	-	09:28
TSGAMES (TEN)	81,7000	0,25%	82,3000	82,4000	81,6000	1 168	95 905	10:20
ULMA (ULM)	59,0000	-2,48%	60,5000	60,5000	59,0000	3	180	10:16
ULTGAMES (ULG)	12,0000	-3,23%	12,4000	12,5000	12,0000	1 699	20 867	10:15
UNFOLD (UNF)	1,0700	0,00%	1,0700	1,0700	1,0700	1	1	09:00
UNIBEP (UNI)	10,9500	-1,35%	11,1000	11,1000	10,9500	329	3 633	10:04
UNICREDIT (UCG)	248,9500	1,55%	248,9500	248,9500	248,9500	10	2 490	09:32
UNIMA (U2K)	8,0800	0,75%	8,0600	8,1200	8,0400	3 179	25 727	10:05
UNIMOT (UNT)	140,2000	0,14%	140,2000	141,4000	140,0000	234	32 818	10:19
URTESTE (URT)	48,0000	-3,23%	48,0000	48,0000	48,0000	11	528	09:00
VERCOM (VRC)	117,6000	-1,51%	117,8000	118,4000	116,2000	771	90 423	10:14
VIGOPHOTN (VGO)	484,0000	-1,22%	490,0000	490,0000	484,0000	197	95 747	10:18
VINDEXUS (VIN)	11,6000	-0,85%	11,8000	12,0000	11,6000	4 186	50 077	10:16
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:08
VIVID (VVD)	0,5340	0,75%	0,5300	0,5340	0,5220	9 695	5 135	09:14
VOTUM (VOT)	45,3000	0,67%	45,2000	45,3500	45,1500	5 265	238 300	10:19
VOXEL (VOX)	175,0000	0,00%	176,0000	176,0000	174,0000	2 430	425 612	10:19
VRG	3,8200	0,53%	3,8000	3,8300	3,8000	1 439	5 492	10:08
WARIMPEX (WXF)	2,7300	-1,80%	2,7300	2,7300	2,7000	2 706	7 366	10:08
WASKO (WAS)	1,7850	0,00%	1,7850	1,7850	1,7850	100	179	09:17
WAWEL (WWL)	662,0000	2,48%	662,0000	662,0000	662,0000	1	662	09:33
WIELTON (WLT)	6,3300	0,16%	6,3300	6,3800	6,3000	8 695	55 029	10:19
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2300	-8,00%	-	-	-	-	-	09:19
WIRTUALNA (WPL)	80,8000	1,38%	79,7000	80,8000	79,7000	10 010	802 454	10:19
WITTCHEN (WTN)	18,8000	-0,42%	18,8600	18,8800	18,8000	2 590	48 777	10:16
XPLUS (XPL)	3,6800	4,25%	3,5700	3,6800	3,5700	4 422	16 253	10:12
XTPL (XTP)	76,3000	1,60%	75,1000	76,5000	75,0000	156	11 791	10:11
XTRADEBDM (XTB)	72,3800	0,39%	72,1000	72,5000	72,1000	25 653	1 857 754	10:20
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,2300	0,19%	21,2900	21,3900	21,2200	108 228	2 305 183	10:20
ZAMET (ZMT)	0,8440	0,00%	0,8440	0,8440	0,8440	800	675	10:19
ZEPAK (ZEP)	24,3000	-0,41%	24,1000	24,6000	24,1000	3 714	90 320	10:19
ZREMB (ZRE)	6,7200	0,30%	6,7000	6,7500	6,6400	1 033	6 934	10:20
ZUE	9,9000	-1,00%	9,9000	9,9000	9,9000	500	4 950	09:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.