Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 457,89	0,25%	104 353,21	104 479,66	104 318,37	104 200,50	33 905 141	09:07
WIG20	2 825,08	-0,05%	2 830,92	2 832,99	2 823,96	2 826,50	71 035 861	09:22
WIG30	3 671,84	-0,12%	3 677,99	3 683,44	3 669,34	3 676,33	82 677 833	09:22
mWIG40	8 021,19	0,36%	8 023,46	8 036,04	8 019,32	7 992,69	6 232 361	09:07
sWIG80	28 589,70	-0,10%	28 626,32	28 654,39	28 589,70	28 617,54	2 186 290	09:07
WIG-BANKI	16 376,52	0,65%	16 335,62	16 376,52	16 313,05	16 270,69	6 579 417	09:07
WIG-BUDOW	8 129,84	0,12%	8 138,49	8 143,44	8 129,84	8 120,21	452 358	09:07
WIG-CHEMIA	9 185,40	1,14%	9 187,32	9 210,34	9 156,63	9 081,83	100 678	09:07
WIG-ENERG	4 393,61	-0,25%	4 414,42	4 424,11	4 393,61	4 404,68	3 511 762	09:07
WIG-INFO	9 837,25	0,13%	9 829,98	9 855,66	9 819,65	9 824,83	733 616	09:07
WIG-MEDIA	7 446,91	3,32%	7 282,98	7 446,91	7 281,92	7 207,53	246 262	09:07
WIG-NRCHOM	5 286,09	0,39%	5 287,30	5 287,30	5 282,52	5 265,70	151 098	09:07
WIG-PALIWA	9 026,68	-0,02%	9 022,39	9 026,68	9 007,37	9 028,83	1 369 980	09:07
WIG-Poland	(108 891,01)	-	-	-	-	108 891,01	37 217 863	06:20
WIG-SPOZYW	3 040,94	-2,08%	3 080,84	3 080,84	3 040,94	3 105,51	88 062	09:07
WIG20lev	557,60	0,42%	556,93	557,75	555,02	555,27	26 282 040	09:07
WIG20short	2 966,73	-0,19%	2 968,50	2 973,63	2 966,33	2 972,31	26 282 040	09:07
GPWB-B1Y3Y	(1 258,71)	-	-	-	-	1 258,71	-	06:20
GPWB-B1Y4Y	(1 262,54)	-	-	-	-	1 262,54	-	06:20
GPWB-B1Y5Y	(1 267,48)	-	-	-	-	1 267,48	-	06:20
GPWB-B3Y5Y	(1 278,83)	-	-	-	-	1 278,83	-	06:20
GPWB-B5Y	(1 269,92)	-	-	-	-	1 269,92	-	06:20
GPWB-BWZ	(1 267,72)	-	-	-	-	1 267,72	-	06:20
INNOVATOR	(1 724,93)	-	-	-	-	1 724,93	5 925 859	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	6 770 089	06:20
mWIG40TR	12 358,75	0,40%	12 362,24	12 381,63	12 355,86	12 309,81	6 232 361	09:07
mWIG40TRlv	19 461,23	0,78%	19 472,18	19 533,01	19 452,16	19 310,19	6 232 361	09:07
mWIG40TRsh	2 327,93	-0,37%	2 327,26	2 328,47	2 323,58	2 336,61	6 232 361	09:07
sWIG80dvp	(568,31)	-	-	-	-	568,31	2 541 753	06:20
sWIG80TR	44 103,86	-0,07%	44 160,36	44 203,65	44 103,86	44 132,84	2 186 290	09:07
WIG140	2 026,33	0,25%	2 024,27	2 026,77	2 023,60	2 021,37	32 540 325	09:07
WIG20dvp	(53,51)	-	-	-	-	53,51	28 791 675	06:20
WIG20TR	6 080,97	0,22%	6 077,19	6 081,79	6 066,90	6 067,85	28 578 647	09:07
WIG20TRlev	5 117,02	0,42%	5 110,67	5 118,40	5 093,39	5 095,65	26 282 040	09:07
WIG20TRsht	2 780,50	-0,19%	2 782,23	2 786,96	2 780,12	2 785,80	26 282 040	09:07
WIG30TR	7 761,02	0,17%	7 751,24	7 762,73	7 748,81	7 747,76	27 702 588	09:07
WIG-CEE	(2 421,55)	-	-	-	-	2 421,55	51 209	06:20
WIGdiv	2 328,36	0,14%	2 328,59	2 330,59	2 328,36	2 325,15	5 134 619	09:07
WIGdivplus	2 130,38	0,31%	2 125,76	2 130,38	2 125,42	2 123,89	8 659 346	09:07
WIG.GAMES	18 035,18	-0,49%	18 121,90	18 128,01	17 994,19	18 124,85	1 826 324	09:07
WIG-GORNIC	4 311,07	0,95%	4 298,53	4 322,06	4 290,99	4 270,59	6 434 497	09:07
WIG-GRY	23 148,68	-0,94%	23 195,70	23 195,70	23 114,72	23 368,90	1 869 549	09:07
WIGind	17 241,27	0,50%	17 227,87	17 248,45	17 227,87	17 155,67	753 863	09:07
WIG-LEKI	3 328,30	-0,42%	3 337,65	3 337,65	3 303,86	3 342,35	27 968	09:07
WIGmed	18 391,86	0,16%	18 445,46	18 457,44	18 391,86	18 363,34	2 067 226	09:07
WIG-MOTO	8 610,97	0,29%	8 623,51	8 623,51	8 610,97	8 585,77	135 813	09:07
WIG.MS-BAS	17 309,14	0,16%	17 305,83	17 392,11	17 305,83	17 282,16	10 429 821	09:07
WIG.MS-ECM	8 757,85	-0,23%	8 725,60	8 764,42	8 725,60	8 777,69	4 130 318	09:07
WIG.MS-FIN	19 834,38	0,59%	19 825,37	19 834,38	19 736,30	19 718,42	9 007 664	09:07
WIG-ODZIEZ	11 333,92	0,24%	11 307,21	11 333,92	11 307,21	11 306,41	1 222 204	09:07
WIGtechTR	18 654,42	-0,17%	18 681,03	18 686,85	18 647,82	18 685,40	4 088 394	09:07
WIG-Ukrain	(587,11)	-	-	-	-	587,11	40 479	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5700	2,5800	2,5700	355	913	09:07	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	210,6000	-0,66%	212,0000	213,0000	210,0000	435	91 808	09:07
3RGAMES (3RG)	0,8300	0,24%	0,8300	0,8300	0,8300	50	42	09:00
4MASS (4MS)	4,3550	0,11%	4,3550	4,3550	4,3550	2 100	9 146	09:00
ABPL (ABE)	97,3000	0,41%	97,1000	97,3000	97,1000	32	3 111	09:04
ACAUTOGAZ (ACG)	(30,0000)	-	-	-	-	-	-	09:00
ACTION (ACT)	23,2500	-0,43%	23,0000	23,3000	23,0000	1 159	26 705	09:05
ADIUVO (ADV)	0,9260	0,65%	0,9260	0,9260	0,9260	15	14	09:00
AGORA (AGO)	9,8600	0,82%	9,8000	9,8600	9,8000	520	5 107	09:06
AGROTON (AGT)	(4,7600)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(0,9400)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,4000	2,31%	20,0000	20,4000	20,0000	551	11 129	09:05
AIRWAY (AWM)	0,4170	0,60%	0,4195	0,4195	0,4105	45 105	18 844	09:06
ALIOR (ALR)	93,4800	0,26%	93,2400	93,7000	93,1800	20 224	1 890 760	09:06
ALLEGRO (ALE)	34,1850	0,47%	34,0250	34,2200	34,0250	7 097	242 287	09:07
ALTA (AAT)	(2,0800)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1800)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0500	0,00%	21,0500	21,0500	21,0500	46	968	09:07
AMICA (AMC)	59,3000	0,17%	59,2000	59,3000	59,2000	22	1 303	09:00
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7800	1,15%	15,6200	15,7800	15,6200	33	517	09:04
ANSWEAR (ANR)	28,0000	0,54%	28,0000	28,0000	27,9500	437	12 234	09:04
APATOR (APT)	19,7400	0,20%	19,7400	19,7400	19,7400	1 076	21 240	09:03
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,7500	229	4 294	09:00
APSENERGY (APE)	3,2600	0,00%	3,2600	3,2600	3,2600	5	16	09:00
ARCHICOM (ARH)	44,4000	2,54%	44,4000	44,4000	44,4000	43	1 909	09:00
ARCTIC (ATC)	11,1000	0,91%	11,1400	11,3400	11,1000	25 303	282 911	09:07
ARLEN (ARL)	36,2300	0,01%	36,2250	36,4950	36,2250	37	1 341	09:07
ARTIFEX (ART)	15,6400	-0,13%	15,6400	15,6400	15,6400	150	2 346	09:00
ASBIS (ASB)	25,1800	0,64%	25,0400	25,2600	25,0400	4 794	120 723	09:07
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	85,4000	-1,84%	85,6000	87,0000	85,4000	24	2 057	09:03
ASSECOPOL (ACP)	205,2000	0,00%	205,8000	206,4000	205,0000	2 234	458 636	09:07
ASSECOSEE (ASE)	79,4000	-0,50%	79,7000	79,7000	79,1000	340	27 029	09:07
ASTARTA (AST)	55,7000	-2,28%	57,0000	57,0000	55,7000	708	39 844	09:02
ATAL (1AT)	64,6000	0,16%	64,2000	64,8000	63,9000	1 748	112 122	09:05
ATENDE (ATD)	3,2700	0,00%	3,2700	3,2700	3,2700	2	7	09:03
ATLANTAPL (ATP)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7700	-0,79%	3,8200	3,8200	3,7700	232	875	09:07
ATREM (ATR)	36,6000	0,55%	36,6000	36,6000	35,8000	147	5 379	09:03
AUTOPARTN (APR)	20,5000	1,49%	20,3000	20,6000	20,3000	2 430	49 568	09:06
BBIDEV (BBD)	(5,1500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 170,0000	1,77%	3 180,0000	3 195,0000	3 150,0000	44	139 750	09:07
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	1,29%	4,7200	4,7200	4,7200	3	14	09:00
BIGCHEESE (BCS)	12,9400	0,00%	12,9400	12,9400	12,9400	7	91	09:03
BIOCELTIX (BCX)	106,0000	0,38%	106,2000	106,8000	105,8000	4 544	482 340	09:04
BIOMAXIMA (BMX)	14,5000	0,69%	14,3500	14,5000	14,3500	23	332	09:04
BIOMEDLUB (BML)	5,1100	-1,35%	5,1200	5,1200	5,1100	956	4 885	09:04
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,0500	-1,94%	4,0800	4,0800	4,0500	2 505	10 169	09:05
BLOOBER (BLO)	28,1000	0,90%	27,8500	28,1000	27,8500	183	5 099	09:07
BNPPPL (BNP)	110,0000	0,92%	110,0000	110,0000	110,0000	220	24 200	09:03
BOGDANKA (LWB)	23,8000	0,00%	23,8000	23,8000	23,8000	72	1 714	09:07
BOOMBIT (BBT)	(6,7400)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,3200	-1,25%	6,4000	6,4000	6,2800	14 247	90 012	09:07
BOS	10,3000	0,00%	10,3000	10,3000	10,3000	2	21	09:00
BOWIM (BOW)	(4,7700)	-	-	-	-	-	-	09:00
BRAND24 (B24)	55,8000	0,00%	55,8000	55,8000	55,8000	2	112	09:05
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	544,0000	0,11%	549,8000	549,8000	543,6000	517	282 133	09:07
BUMECH (BMC)	8,3000	0,36%	8,3000	8,3000	8,3000	2	17	09:00
CAPITAL (CPA)	(0,2400)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4585	-1,61%	0,4610	0,4610	0,4585	5 845	2 683	09:06
CAPTORTX (CTX)	35,4000	1,14%	35,0000	35,4000	34,8000	253	8 862	09:06
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:01
CAVATINA (CAV)	(16,3500)	-	-	-	-	-	-	09:00
CCC	202,0000	0,15%	201,7000	202,0000	200,4000	2 411	485 195	09:07
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	272,9000	-1,12%	275,1000	275,7000	272,2000	6 030	1 652 490	09:07
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,1800	3,60%	5,1800	5,1800	5,1800	5	26	09:06
CEZ	207,4000	2,07%	207,4000	207,4000	207,4000	14	2 904	09:00
CFI	#0,1700	6,25%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2500	0,00%	2,2500	2,2500	2,2500	300	675	09:00
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,0000	0,44%	22,6000	23,0000	22,6000	430	9 808	09:05
CLOUD (CLD)	48,4000	0,83%	48,4000	48,4000	48,4000	2	97	09:00
COALENERG (CLE)	1,8450	1,93%	1,8450	1,8450	1,8450	100	185	09:00
COGNOR (COG)	7,4900	-0,13%	7,4100	7,5600	7,4100	843	6 268	09:07
COLUMBUS (CLC)	7,0500	0,14%	7,0500	7,1300	7,0500	1 871	13 211	09:07
COMP (CMP)	240,0000	-0,41%	240,0000	240,0000	240,0000	35	8 400	09:00
COMPERIA (CPL)	4,9800	3,75%	4,8000	4,9800	4,8000	1 995	9 576	09:04
COMPREMUM (CPR)	1,0400	0,97%	1,0400	1,0400	1,0400	5 340	5 554	09:00
CORMAY (CRM)	#0,6260	20,38%	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,77%	447,0000	460,0000	447,0000	21	9 500	09:04
CREOTECH (CRI)	290,5000	0,35%	290,0000	292,5000	290,0000	133	38 640	09:07
CYBERFLKS (CBF)	169,2000	1,68%	169,8000	169,8000	166,2000	135	22 609	09:07
CYFRPLSAT (CPS)	17,5950	-0,23%	17,6300	17,6450	17,5550	5 183	91 267	09:07
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	40,4000	1,51%	40,5000	40,8000	40,3000	3 173	128 750	09:06
DATAWALK (DAT)	114,0200	-1,20%	116,0000	117,9000	114,0200	347	40 240	09:06
DBENERGY (DBE)	12,6000	0,00%	12,6000	12,6000	12,6000	40	504	09:03
DEBICA (DBC)	83,1000	-0,12%	83,2000	83,2000	83,1000	28	2 329	09:06
DECORA (DCR)	76,8000	0,00%	76,8000	76,8000	76,8000	5	384	09:00
DEKPOL (DEK)	64,2000	0,31%	64,2000	64,2000	64,2000	44	2 825	09:04
DELKO (DEL)	6,7000	0,00%	6,7000	6,7000	6,7000	211	1 414	09:01
DEVELIA (DVL)	7,5400	-1,44%	7,6000	7,6000	7,5400	226	1 717	09:07
DGA	17,7000	1,14%	17,7000	17,7000	17,7000	161	2 850	09:00
DIAG (DIA)	167,5500	0,06%	167,4500	167,9500	167,3000	257	43 063	09:07
DIGITANET (DIG)	82,7000	-0,12%	82,8000	82,8000	81,1000	29	2 396	09:07
DIGITREE (DTR)	(15,9000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	515,8000	-1,19%	516,2000	518,0000	513,6000	3 421	1 765 663	09:07
DMGROUP (DMG)	3,7300	0,81%	3,7200	3,7300	3,7200	12	45	09:00
DOMDEV (DOM)	237,5000	1,93%	237,5000	238,0000	237,5000	80	19 001	09:01
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	33,2500	-3,34%	33,2500	34,0500	32,0000	1 396	46 241	09:06
ECHO (ECH)	(4,9500)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,5000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,3000	-0,21%	47,3000	47,5000	47,3000	338	15 990	09:05
ELKOP (EKP)	2,5300	0,80%	2,5300	2,5300	2,5300	67	170	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,6200	0,39%	20,4800	20,9800	20,3000	21 245	439 518	09:07
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0000	-0,17%	12,0200	12,0200	12,0000	742	8 906	09:00
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	10	21	09:00
ENTER (ENT)	57,8000	0,70%	57,8000	57,9000	57,8000	24	1 388	09:05
EQUNICO (EQU)	0,8180	-0,24%	0,8180	0,8180	0,8180	100	82	09:00
ERBUD (ERB)	34,4000	0,00%	34,4000	34,4000	34,4000	6	206	09:05
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	-0,28%	35,0000	35,6000	35,0000	33	1 156	09:04
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,1400	-0,39%	5,0600	5,1400	5,0600	3 740	19 159	09:07
EUROCASH (EUR)	8,5200	0,83%	8,4500	8,5300	8,4500	8 396	71 264	09:06
EUROHOLD (EHG)	#2,4000	3,45%	-	-	-	-	-	09:00
EUROTEL (ETL)	22,9000	9,05%	21,5000	22,9000	21,5000	10 298	225 418	09:07
FABRITY (FAB)	27,9000	0,00%	27,9000	27,9000	27,9000	362	10 100	09:00
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,3000	0,00%	11,3000	11,3000	11,3000	2	23	09:01
FERRO (FRO)	36,9000	0,27%	36,9000	36,9000	36,9000	63	2 325	09:01
FMG	124,0000	0,81%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,9020	0,22%	-	-	-	-	-	08:37
FORTE SA (FTE)	29,6000	0,68%	29,6000	29,6000	29,6000	2	59	09:00
Reklama
GAMEOPS (GOP)	16,4400	-0,36%	16,6000	16,6000	16,4400	3	49	09:00	Reklama
GAMFACTOR (GIF)	7,6000	0,80%	7,6000	7,6000	7,6000	60	456	09:06
GENOMTEC (GMT)	6,9400	-0,14%	6,9400	6,9400	6,9400	67	465	09:00
GETIN (GTN)	0,8260	-0,24%	0,8300	0,8300	0,8200	447 647	370 117	09:07
GIGROUP (GIG)	2,0700	-0,96%	2,0900	2,0900	2,0700	68	142	09:06
GOBARTO (GOB)	25,0000	-0,40%	25,0000	25,0000	25,0000	230	5 750	09:00
GPW	51,3500	0,69%	51,3000	51,5000	50,0500	6 904	351 117	09:07
GREENX (GRX)	1,7470	0,52%	1,7500	1,7500	1,7290	9 179	16 018	09:07
GRENEVIA (GEA)	2,5500	0,00%	2,5500	2,5500	2,5500	6 723	17 144	09:00
GRODNO (GRN)	(10,2000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	23,0000	1,59%	23,0400	23,0800	22,7000	4 983	114 596	09:06
GRUPRACUJ (GPP)	63,3000	1,44%	63,3000	63,3000	63,3000	3	190	09:02
GTC	(4,0000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	120,8000	0,83%	121,4000	121,4000	120,6000	3 946	478 821	09:07
HARPER (HRP)	5,8800	0,00%	5,8800	5,8800	5,8800	539	3 169	09:06
HELIO (HEL)	27,1000	-0,73%	27,1000	27,1000	27,1000	772	20 921	09:00
HERKULES (HRS)	1,0450	-0,48%	1,0300	1,0450	1,0300	87	90	09:04
HUUUGE-S144 (HUGE)	18,1400	0,55%	18,1000	18,1400	18,1000	2 819	51 041	09:05
HYDROTOR (HDR)	21,3000	3,40%	21,3000	21,3000	21,3000	2	43	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,8000	1,08%	74,8000	74,8000	74,8000	6	449	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	0,00%	26,0000	26,0000	26,0000	1 019	26 494	09:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,1000	-1,95%	30,1000	30,1000	30,1000	13	391	09:00
IMMOBILE (GKI)	3,0400	0,33%	3,0400	3,0400	3,0400	5	15	09:00
IMPERIO (IMP)	(1,1500)	-	-	-	-	-	-	09:00
IMS	3,9800	0,00%	3,9800	3,9800	3,9800	254	1 011	09:03
INC	1,9400	1,57%	1,9400	1,9400	1,9400	6	12	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	09:04
INGBSK (ING)	310,0000	0,00%	310,0000	310,0000	310,0000	103	31 930	09:03
INPRO (INP)	7,3000	0,69%	7,3000	7,3000	7,3000	2	15	09:04
INSTALKRK (INK)	(40,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:52
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	578,0000	0,00%	580,0000	580,0000	578,0000	149	86 368	09:05
INTERSPPL (IPO)	0,3630	0,55%	0,3630	0,3630	0,3630	1	0	09:00
INTROL (INL)	7,2400	2,26%	7,2400	7,2400	7,2400	2 621	18 976	09:00
IPOPEMA (IPE)	(2,7000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,8200	3,9000	3,8200	1 006	3 843	09:00
IZOSTAL (IZS)	2,6900	0,37%	2,6500	2,6900	2,6500	2 646	7 066	09:05
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	21,5000	0,14%	21,4700	21,5800	21,4700	985	21 154	09:07
JWWINVEST (JWW)	2,9500	2,08%	2,9500	2,9500	2,9500	802	2 366	09:00
KCI	(0,8640)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,0800	1,43%	17,0800	17,0800	17,0800	77	1 315	09:03
KETY (KTY)	897,5000	0,39%	889,5000	898,0000	889,5000	47	42 033	09:06
KGHM (KGH)	130,7000	1,04%	129,4500	131,0500	129,4500	51 602	6 741 278	09:07
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	305	4 392	09:05
KINOPOL (KPL)	16,6500	-1,19%	16,8500	16,8500	16,6500	541	9 083	09:07
KOGENERA (KGN)	56,8000	-0,35%	56,9000	56,9000	56,8000	198	11 256	09:06
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9400	0,00%	5,7600	5,9600	5,7600	255	1 471	09:07
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9660	1,47%	0,9660	0,9660	0,9660	300	290	09:01
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	816,0000	0,00%	816,0000	816,0000	816,0000	2	1 632	09:01
KRUK (KRU)	400,3000	0,08%	402,0000	403,5000	399,2000	519	207 949	09:07
KRVITAMIN (KVT)	9,8200	0,00%	9,7000	9,8200	9,7000	4	39	09:07
KSGAGRO (KSG)	(2,8500)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,29%	1,7000	1,7000	1,7000	2	3	09:04
LENA (LEN)	2,7900	1,09%	2,7900	2,7900	2,7900	2	6	09:00
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	10	3	09:00
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 945,0000	0,47%	14 880,0000	14 945,0000	14 880,0000	54	804 970	09:07
LSISOFT (LSI)	(22,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,6900	0,93%	8,6250	8,7350	8,6050	21 957	189 644	09:07
MABION (MAB)	9,8300	-0,61%	9,8400	9,8400	9,7600	160	1 572	09:06
MAKARONPL (MAK)	19,5000	0,52%	19,5000	19,5000	19,5000	70	1 365	09:04
MANGATA (MGT)	69,8000	-0,85%	70,8000	70,8000	69,8000	61	4 259	09:05
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8400	0,26%	7,8400	7,8400	7,8400	930	7 291	09:04
MAXCOM (MXC)	6,9000	2,99%	6,7000	6,9000	6,7000	29	196	09:00
MBANK (MBK)	801,8000	1,06%	795,0000	802,6000	795,0000	108	86 512	09:06
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:04
MCI	26,9000	-0,74%	27,0000	27,0000	26,9000	25	673	09:02
MDIENERGIA (MDI)	1,2200	0,00%	1,2200	1,2200	1,2200	2	2	09:00
MEDICALG (MDG)	24,8500	0,00%	25,3000	25,3000	24,8000	6 786	169 262	09:06
MEDINICE (ICE)	7,8500	-0,88%	7,9500	7,9500	7,8500	282	2 217	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,5000	0,00%	28,5000	28,5000	28,5000	181	5 159	09:06
MERCATOR (MRC)	46,3500	1,31%	45,7000	46,3500	45,7000	49	2 254	09:07
MERCOR (MCR)	24,8000	-0,40%	24,8000	24,8000	24,8000	21	521	09:05
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:01
MFO	37,0000	1,37%	37,0000	37,0000	37,0000	2	74	09:00
MILKILAND (MLK)	1,8000	0,00%	1,8000	1,8000	1,8000	33	59	09:01
MILLENNIUM (MIL)	14,4200	0,00%	14,5000	14,5200	14,4200	5 928	85 708	09:01
MIRACULUM (MIR)	(0,8660)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,3000	-0,15%	13,3200	13,4100	13,2500	6 274	83 542	09:07
MLPGROUP (MLG)	84,6000	-0,24%	84,6000	84,6000	84,6000	5	423	09:00
MLSYSTEM (MLS)	16,8800	0,00%	16,8800	16,8800	16,8800	278	4 693	09:05
MOBRUK (MBR)	292,5000	2,27%	289,5000	292,5000	289,5000	985	286 465	09:07
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	(31,5000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	5,8800	5,95%	5,5800	5,9500	5,5800	19 302	109 908	09:07
MONNARI (MON)	(4,8300)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	#15,4000	0,33%	-	-	-	-	-	09:00
MOSTALWAR (MSW)	7,9800	0,00%	7,9800	7,9800	7,9800	134	1 069	09:00
MOSTALZAB (MSZ)	5,8000	0,00%	5,8000	5,8000	5,8000	512	2 970	09:03
MOVIEGAME (MOV)	(15,1000)	-	-	-	-	-	-	09:00
MURAPOL (MUR)	39,3000	0,64%	39,3000	39,3000	39,3000	3	118	09:00
MUZA (MZA)	12,8000	-4,12%	12,8000	12,8000	12,8000	83	1 062	09:02
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,7400)	-	-	-	-	-	-	09:00
NEUCA (NEU)	697,0000	1,46%	688,0000	700,0000	688,0000	29	19 988	09:07
NEWAG (NWG)	72,3000	-0,14%	72,2000	72,4000	71,0000	166	11 976	09:05
NEXITY (NXG)	1,9300	7,22%	1,9300	1,9300	1,9300	1 127	2 175	09:00
NOCTILUCA (NCL)	97,6000	-0,61%	97,6000	97,6000	97,6000	1	98	09:00
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,47%	1,3500	1,3500	1,3400	4 256	5 724	09:05
NOVITA (NVT)	#117,0000	19,39%	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6400)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	10,2000	0,00%	10,2000	10,2000	10,2000	10	102	09:00
ODLEWNIE (ODL)	9,0600	0,00%	9,2000	9,2200	9,0600	381	3 508	09:05
ONDE (OND)	10,0600	2,13%	9,8200	10,0600	9,8200	837	8 308	09:04
ONESANO (ONO)	#0,9580	2,13%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	88,8000	-2,42%	90,6000	90,6000	88,8000	140	12 566	09:04
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2620	-0,22%	9,2120	9,2620	9,2120	1 160	10 711	09:04
ORCOGROUP (OPG)	4,5000	-2,17%	4,5000	4,5000	4,5000	8	36	09:00
ORZBIALY (OBL)	(37,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,7800	0,00%	15,7800	15,7800	15,7800	6	95	09:00
OTMUCHOW (OTM)	5,3400	3,49%	5,3400	5,3400	5,3400	2	11	09:00
PAMAPOL (PMP)	(2,5500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,7000	1,95%	15,7000	15,7000	15,7000	5	79	09:07
PASSUS (PAS)	55,0000	1,85%	53,8000	55,0000	53,8000	2 622	141 406	09:03
PATENTUS (PAT)	3,6000	0,00%	3,6000	3,6000	3,6000	150	540	09:00
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	(2,7300)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	66,2000	0,00%	66,3000	66,3000	66,2000	138	9 146	09:02
PCFGROUP (PCF)	5,3200	2,31%	5,3000	5,3200	5,2000	2 142	11 253	09:02
PEKABEX (PBX)	18,0000	0,00%	18,0000	18,0000	18,0000	26	468	09:00
Reklama
PEKAO (PEO)	183,5000	0,55%	183,3500	183,8000	182,4500	5 938	1 087 914	09:07	Reklama
PEPCO (PCO)	22,0200	1,71%	21,6500	22,0300	21,4600	96 887	2 121 502	09:07
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	147	123	09:00
PGE	11,4500	-0,95%	11,5600	11,6100	11,4250	270 246	3 109 897	09:07
PGFGROUP (PGV)	#0,4200	-37,69%	-	-	-	-	-	09:00
PHARMENA (PHR)	(3,4000)	-	-	-	-	-	-	09:00
PHN	10,1000	1,20%	10,1000	10,1000	10,1000	10	101	09:00
PHOTON (PEN)	3,2700	0,00%	3,3000	3,3000	3,2400	692	2 263	09:06
PKNORLEN (PKN)	82,3400	-0,17%	82,4800	82,5500	82,1900	17 546	1 446 668	09:07
PKOBP (PKO)	74,9200	0,92%	74,7000	75,0200	74,4000	67 566	5 049 714	09:07
PKPCARGO (PKP)	15,8600	0,38%	15,8000	15,8900	15,8000	2 558	40 516	09:05
PLAYWAY (PLW)	319,0000	-0,31%	320,0000	321,0000	318,5000	110	35 153	09:07
PLAZACNTR (PLZ)	(2,5200)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,5200	5,00%	2,5200	2,5200	2,5200	446	1 124	09:06
POLENERGIA (PEP)	59,4000	0,00%	60,2000	60,2000	59,4000	30	1 802	09:05
POLICE (PCE)	9,1800	0,00%	9,1800	9,2000	9,1800	261	2 396	09:01
POLIMEXMS (PXM)	4,6700	0,00%	4,7100	4,7100	4,6700	1 273	5 989	09:06
POLTREG (PTG)	(32,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3700	0,00%	1,3700	1,3700	1,3700	100	137	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,0000	-4,55%	21,0000	21,0000	21,0000	100	2 100	09:00
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,3500	-22,19%	-	-	-	-	-	09:05
PTWP (PTW)	98,5000	0,00%	98,5000	98,5000	97,0000	76	7 474	09:06
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	5,0550	1,30%	4,9900	5,0550	4,9900	405	2 022	09:06
PZU	62,3000	0,23%	62,5400	62,5400	62,0000	26 635	1 658 908	09:07
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,4500	-0,48%	10,4500	10,4500	10,4500	79	826	09:00
RAEN (RAE)	0,3475	2,66%	0,3305	0,3475	0,3305	749	248	09:03
RAFAKO (RFK)	0,1986	-1,44%	0,1984	0,1988	0,1984	196 703	39 041	09:06
RAFAMET (RAF)	73,0000	2,10%	73,0000	73,0000	71,5000	33	2 406	09:05
RAINBOW (RBW)	136,4000	1,56%	135,0000	136,4000	134,3000	2 194	296 836	09:07
RANKPROGR (RNK)	3,9400	0,00%	3,9450	3,9450	3,9400	2 000	7 887	09:02
RAWLPLUG (RWL)	16,6000	0,00%	16,6000	16,6000	16,6000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:50
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:40
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	40	43	09:00
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	118,0000	0,00%	118,0000	118,0000	117,0000	1 163	137 107	09:07
ROPCZYCE (RPC)	27,4000	-2,49%	28,2000	28,2000	27,4000	1 718	48 201	09:07
RYVU (RVU)	32,4500	0,15%	32,5000	32,5000	32,4000	1 482	48 092	09:06
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:57
SANOK (SNK)	(22,6000)	-	-	-	-	-	-	09:00
SANPL (SPL)	490,9000	0,80%	488,0000	491,4000	488,0000	81	39 754	09:07
SANTANDER (SAN)	(29,5000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,2900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	149,2000	-0,13%	149,2000	149,2000	149,2000	1	149	09:00
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,6600	-0,23%	8,6600	8,6600	8,6600	63	546	09:00
SELENAFM (SEL)	36,6000	0,00%	36,6000	36,6000	36,6000	49	1 793	09:05
SELVITA (SLV)	29,7000	0,68%	30,0000	30,0000	29,7000	2 446	73 101	09:06
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4950	2,48%	0,4950	0,4950	0,4950	15	7	09:00
SHOPER (SHO)	50,0000	0,81%	50,0000	50,0000	50,0000	770	38 500	09:07
SILVAIR-REGS (SVRS)	(5,8500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7280	0,00%	1,7280	1,7280	1,7280	50	86	09:00
SKARBIEC (SKH)	#31,0000	14,81%	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5200	-3,80%	1,5200	1,5200	1,5200	700	1 064	09:00
SNIEZKA (SKA)	82,8000	0,00%	82,8000	82,8000	82,8000	1	83	09:00
SOHODEV (SHD)	(0,3700)	-	-	-	-	-	-	08:30
SONEL (SON)	15,9000	0,00%	15,9000	15,9000	15,9000	10	159	09:04
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	572,0000	0,00%	580,0000	580,0000	572,0000	9	5 164	09:01
STALEXP (STX)	3,0800	0,49%	3,0650	3,0800	3,0650	6 376	19 553	09:04
STALPROD (STP)	240,0000	0,00%	242,0000	242,0000	239,0000	106	25 582	09:07
Reklama
STALPROFI (STF)	8,6000	-0,23%	8,6200	8,6200	8,6000	135	1 162	09:05	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0400	0,57%	7,0100	7,0400	7,0100	250	1 758	09:00
SYGNITY (SGN)	111,5000	0,00%	111,5000	111,5000	111,5000	158	17 617	09:00
SYNEKTIK (SNT)	193,9000	0,94%	193,7000	195,0000	192,6000	6 008	1 165 267	09:07
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	2	42	09:04
TARCZYNSKI (TAR)	119,5000	-5,16%	125,5000	125,5000	119,5000	90	10 892	09:04
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4960	0,05%	8,4920	8,5300	8,4600	31 168	264 820	09:07
TBULL (TBL)	#3,9400	-0,51%	-	-	-	-	-	08:44
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	0,00%	2,4000	2,4000	2,4000	2	5	09:04
TEXT (TXT)	59,4500	1,02%	58,9500	59,5000	58,9500	2 435	144 014	09:07
TORPOL (TOR)	38,0000	0,13%	38,0500	38,3000	38,0000	365	13 886	09:07
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,6400	0,47%	8,6500	8,6500	8,5800	2 215	19 144	09:05
TRAKCJA (TRK)	2,2000	0,00%	2,2000	2,2000	2,1800	1 946	4 266	09:07
TRANSPOL (TRN)	4,2100	0,00%	4,2900	4,2900	4,2100	139	585	09:02
TRITON (TRI)	(3,2000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	85,0000	0,00%	85,4000	85,4000	84,8000	878	74 652	09:07
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,0500	0,45%	11,0500	11,0500	11,0500	351	3 879	09:00
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,7000	0,47%	10,6500	10,7000	10,6500	1 140	12 153	09:05
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7800	4,29%	7,6200	7,7800	7,6200	5 818	44 778	09:02
UNIMOT (UNT)	143,0000	0,00%	143,0000	143,0000	143,0000	48	6 864	09:00
URTESTE (URT)	52,0000	4,00%	51,0000	52,0000	51,0000	21	1 082	09:00
VERCOM (VRC)	121,2000	0,17%	121,4000	121,4000	121,2000	499	60 578	09:06
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,1000	-0,45%	11,0500	11,1000	11,0500	701	7 746	09:05
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:40
VIVID (VVD)	(0,5220)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,9500	-0,11%	45,0000	45,0000	44,9500	1 184	53 280	09:05
VOXEL (VOX)	160,0000	-0,62%	161,0000	161,0000	160,0000	12	1 925	09:05
VRG	3,8000	0,53%	3,7800	3,8000	3,7800	11	42	09:00
WARIMPEX (WXF)	2,6800	0,37%	2,6800	2,6800	2,6800	490	1 313	09:07
WASKO (WAS)	1,8200	1,96%	1,8200	1,8200	1,8200	10	18	09:00
WAWEL (WWL)	650,0000	-2,11%	660,0000	660,0000	650,0000	20	13 010	09:01
WIELTON (WLT)	6,0300	-0,33%	6,0500	6,1100	6,0200	2 084	12 616	09:07
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	83,7000	4,63%	81,3000	84,0000	81,3000	2 666	219 876	09:07
WITTCHEN (WTN)	19,2800	0,10%	19,2600	19,2800	19,2600	312	6 009	09:03
XPLUS (XPL)	(3,3500)	-	-	-	-	-	-	09:00
XTPL (XTP)	81,0000	-0,74%	81,6000	82,0000	81,0000	282	22 940	09:07
XTRADEBDM (XTB)	79,0600	-0,55%	79,3000	79,3000	78,6000	14 651	1 157 253	09:07
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,8000	-0,41%	21,8900	21,9100	21,8000	2 987	65 340	09:07
ZAMET (ZMT)	0,8520	1,43%	0,8500	0,8520	0,8500	3 050	2 595	09:02
ZEPAK (ZEP)	23,0000	-1,08%	23,9000	23,9000	22,7000	20 236	472 210	09:07
ZREMB (ZRE)	7,2400	-0,41%	7,2400	7,2400	7,2400	8	58	09:00
ZUE	9,0800	0,00%	9,0800	9,0800	9,0800	2	18	09:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.