Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 835,42	-0,08%	105 155,30	105 220,14	104 783,24	104 923,53	151 038 106	10:16
WIG20	2 852,99	0,08%	2 851,97	2 861,12	2 845,76	2 850,58	144 682 987	10:30
WIG30	3 699,21	0,15%	3 701,84	3 707,25	3 688,45	3 693,57	151 128 698	10:30
mWIG40	7 926,03	-0,15%	7 964,11	7 969,43	7 921,91	7 937,88	25 596 201	10:16
sWIG80	28 785,45	-0,23%	28 849,28	28 871,07	28 785,45	28 853,07	7 249 649	10:16
WIG-BANKI	16 588,22	-0,40%	16 693,20	16 716,24	16 581,53	16 654,06	30 087 660	10:16
WIG-BUDOW	8 249,57	0,35%	8 252,25	8 295,58	8 212,37	8 220,71	4 721 950	10:16
WIG-CHEMIA	9 032,68	-0,08%	9 014,42	9 063,37	8 987,56	9 040,36	229 037	10:16
WIG-ENERG	4 439,95	0,47%	4 451,02	4 462,98	4 437,10	4 419,36	7 780 642	10:16
WIG-INFO	10 026,16	-0,06%	10 039,10	10 116,71	9 993,54	10 032,67	4 487 387	10:16
WIG-MEDIA	7 181,91	0,03%	7 182,25	7 211,16	7 151,89	7 179,48	487 865	10:16
WIG-NRCHOM	5 266,16	-0,16%	5 291,45	5 301,94	5 254,97	5 274,49	944 825	10:16
WIG-PALIWA	9 357,55	0,61%	9 326,59	9 392,96	9 326,59	9 300,48	22 750 836	10:16
WIG-Poland	(109 645,81)	-	-	-	-	109 645,81	148 189 922	06:20
WIG-SPOZYW	3 005,37	-0,05%	3 011,03	3 011,03	3 004,00	3 006,84	134 303	10:16
WIG20lev	563,02	-0,11%	564,12	567,74	561,66	563,65	114 873 915	10:16
WIG20short	2 954,85	0,08%	2 951,98	2 958,41	2 942,50	2 952,58	114 873 915	10:16
GPWB-B1Y3Y	1 263,06	0,01%	1 263,06	1 263,06	1 263,06	1 262,99	-	10:15
GPWB-B1Y4Y	1 267,45	0,01%	1 267,45	1 267,45	1 267,45	1 267,28	-	10:15
GPWB-B1Y5Y	1 272,70	0,01%	1 272,70	1 272,70	1 272,70	1 272,51	-	10:15
GPWB-B3Y5Y	1 284,74	0,02%	1 284,74	1 284,74	1 284,74	1 284,46	-	10:15
GPWB-B5Y	1 279,43	0,01%	1 279,43	1 279,43	1 279,43	1 279,28	-	10:15
GPWB-BWZ	1 270,44	0,02%	1 270,44	1 270,44	1 270,44	1 270,23	-	10:15
INNOVATOR	(1 754,93)	-	-	-	-	1 754,93	37 645 181	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	25 635 090	06:20
mWIG40TR	12 264,79	-0,15%	12 323,72	12 331,95	12 258,41	12 283,13	25 596 201	10:16
mWIG40TRlv	19 136,61	-0,31%	19 320,80	19 346,53	19 116,67	19 196,42	25 596 201	10:16
mWIG40TRsh	2 350,15	0,18%	2 338,89	2 351,36	2 337,32	2 346,04	25 596 201	10:16
sWIG80dvp	(623,66)	-	-	-	-	623,66	7 388 611	06:20
sWIG80TR	44 477,32	-0,23%	44 575,94	44 609,60	44 477,32	44 581,80	7 249 649	10:16
WIG140	2 032,94	-0,09%	2 039,30	2 040,54	2 031,92	2 034,73	147 239 325	10:16
WIG20dvp	(55,92)	-	-	-	-	55,92	114 993 896	06:20
WIG20TR	6 121,67	-0,05%	6 127,89	6 147,30	6 114,29	6 124,66	114 873 915	10:16
WIG20TRlev	5 176,07	-0,11%	5 186,59	5 219,43	5 163,58	5 181,79	114 873 915	10:16
WIG20TRsht	2 766,32	0,07%	2 763,51	2 769,65	2 754,75	2 764,25	114 873 915	10:16
WIG30TR	7 792,27	0,00%	7 809,64	7 821,05	7 781,39	7 792,19	130 817 038	10:16
WIG-CEE	(2 452,41)	-	-	-	-	2 452,41	152 348	06:20
WIGdiv	2 340,04	0,15%	2 341,78	2 345,87	2 334,93	2 336,53	37 717 255	10:16
WIGdivplus	2 129,13	0,01%	2 133,00	2 136,12	2 126,23	2 128,94	65 484 209	10:16
WIG.GAMES	17 757,01	-0,27%	17 751,73	17 828,34	17 672,54	17 805,87	11 084 727	10:16
WIG-GORNIC	4 325,70	-0,24%	4 352,17	4 352,17	4 314,48	4 336,16	9 953 435	10:16
WIG-GRY	22 670,88	-0,59%	22 646,11	22 775,97	22 573,89	22 804,44	12 095 989	10:16
WIGind	17 398,11	-0,08%	17 439,42	17 446,43	17 393,47	17 412,11	4 534 665	10:16
WIG-LEKI	3 394,21	0,01%	3 408,75	3 408,75	3 364,27	3 393,71	227 291	10:16
WIGmed	18 491,56	0,02%	18 563,97	18 580,60	18 464,98	18 487,52	3 704 565	10:16
WIG-MOTO	8 549,09	-0,56%	8 698,65	8 698,65	8 512,25	8 596,91	401 239	10:16
WIG.MS-BAS	17 433,36	0,16%	17 421,67	17 532,93	17 420,47	17 404,69	17 486 616	10:16
WIG.MS-ECM	8 826,67	0,10%	8 810,18	8 846,39	8 805,54	8 818,21	17 422 448	10:16
WIG.MS-FIN	19 895,93	-0,14%	19 982,95	20 045,20	19 892,93	19 923,71	36 720 139	10:16
WIG-ODZIEZ	11 149,37	0,00%	11 195,09	11 195,76	11 123,44	11 149,26	5 673 753	10:16
WIGtechTR	18 448,19	-0,20%	18 469,78	18 524,21	18 432,74	18 484,50	22 034 919	10:16
WIG-Ukrain	(552,98)	-	-	-	-	552,98	103 166	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5800	2,5800	2,5800	40	103	09:00	Reklama
08OCTAVA (08N)	(0,7800)	-	-	-	-	-	-	08:30
11BIT (11B)	188,6000	0,32%	189,9000	189,9000	187,5000	3 569	673 879	10:15
3RGAMES (3RG)	0,8180	0,74%	0,8200	0,8200	0,8020	2 664	2 146	10:13
4MASS (4MS)	4,6750	2,97%	4,5750	4,6800	4,5750	20 550	95 418	10:14
ABPL (ABE)	99,4000	0,91%	98,0000	99,4000	97,9000	250	24 622	10:07
ACAUTOGAZ (ACG)	30,4000	-0,33%	30,5000	30,5000	30,2000	30	913	10:02
ACTION (ACT)	24,5000	1,03%	24,3000	24,5000	24,3000	168	4 102	10:15
ADIUVO (ADV)	0,8820	-0,90%	0,9080	0,9080	0,8820	3 577	3 208	09:36
AGORA (AGO)	9,1400	-1,08%	9,1200	9,2600	9,1200	2 963	27 174	09:38
AGROTON (AGT)	4,7800	1,70%	4,7000	4,7800	4,7000	15	72	09:01
AIGAMES (ALG)	0,8900	-1,11%	0,9000	0,9000	0,8900	218	196	10:00
AILLERON (ALL)	20,7000	-0,24%	20,9000	20,9000	20,7000	5 569	115 519	09:55
AIRWAY (AWM)	0,3865	-0,90%	0,3830	0,4000	0,3800	155 023	59 406	10:11
ALIOR (ALR)	98,2200	-0,63%	98,8600	98,9200	97,4600	60 693	5 964 605	10:15
ALLEGRO (ALE)	34,6500	-0,50%	34,6250	34,8750	34,4750	257 084	8 898 513	10:16
ALTA (AAT)	2,1000	0,96%	2,0800	2,1000	2,0800	12 245	25 656	09:55
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5500	0,23%	21,5500	21,5500	21,5500	342	7 370	10:06
AMICA (AMC)	60,8000	0,66%	60,4000	61,0000	60,1000	2 066	125 304	10:15
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,8600	0,63%	15,8000	15,9600	15,8000	2 091	33 190	10:12
ANSWEAR (ANR)	29,8000	-1,32%	30,0000	30,0000	29,8000	1 858	55 582	10:12
APATOR (APT)	20,6000	-0,48%	20,6000	20,6000	20,6000	92	1 895	10:13
APLISENS (APN)	19,2000	-1,54%	19,5000	19,5000	19,2000	318	6 107	10:13
APSENERGY (APE)	3,0000	0,00%	3,0000	3,0000	3,0000	503	1 509	09:33
ARCHICOM (ARH)	45,2000	-1,09%	45,2000	45,2000	45,2000	526	23 775	10:16
ARCTIC (ATC)	12,3600	0,82%	12,3600	12,5000	12,2800	19 451	240 692	10:15
ARLEN (ARL)	37,1100	-0,23%	37,3600	37,3650	37,1100	1 427	53 172	10:11
ARTIFEX (ART)	15,3200	0,00%	15,3200	15,3200	15,3200	102	1 563	09:06
ASBIS (ASB)	25,6000	-1,54%	25,9000	25,9000	25,5400	21 555	553 618	10:16
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,4000	1,35%	89,2000	91,0000	89,2000	269	24 261	10:14
ASSECOPOL (ACP)	213,6000	0,56%	212,8000	216,2000	210,2000	13 051	2 790 952	10:16
ASSECOSEE (ASE)	77,1000	-1,78%	78,5000	78,5000	77,1000	229	17 743	10:15
ASTARTA (AST)	52,0000	0,58%	51,9000	52,0000	51,9000	984	51 144	10:16
ATAL (1AT)	65,0000	-1,96%	66,3000	66,3000	64,0000	6 211	404 175	10:16
ATENDE (ATD)	3,3200	0,00%	3,3200	3,3200	3,3200	114	378	10:12
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,8000	15,6000	85	1 332	09:29
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8000	1,33%	3,7500	3,8000	3,7400	1 884	7 076	09:56
ATREM (ATR)	44,2000	2,79%	43,2000	45,0000	43,2000	9 543	421 991	10:15
AUTOPARTN (APR)	19,9800	-0,10%	20,0000	20,1000	19,9400	5 510	110 238	10:16
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 140,0000	-1,72%	3 195,0000	3 195,0000	3 140,0000	764	2 410 320	10:14
BEST (BST)	24,0000	-4,00%	24,0000	24,0000	23,8000	1 408	33 772	09:38
BETACOM (BCM)	4,7800	2,58%	4,7600	4,7800	4,7600	1 246	5 934	10:01
BIGCHEESE (BCS)	13,6000	2,87%	13,3800	13,6000	13,2400	2 623	35 236	10:14
BIOCELTIX (BCX)	101,8000	-0,20%	101,4000	102,6000	101,4000	689	70 044	10:08
BIOMAXIMA (BMX)	14,2500	-0,35%	14,3000	14,3000	14,2500	85	1 213	09:20
BIOMEDLUB (BML)	5,1900	-0,57%	5,2100	5,2200	5,1200	9 019	46 674	10:09
BIOPLANET (BIP)	(16,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1600	-0,24%	4,1500	4,1600	4,1500	1 492	6 192	10:14
BLOOBER (BLO)	32,2000	1,74%	31,7500	33,5000	31,7500	20 846	675 596	10:12
BNPPPL (BNP)	103,0000	0,00%	104,0000	104,0000	103,0000	5	519	09:52
BOGDANKA (LWB)	24,3500	0,62%	24,1500	24,5000	24,1000	977	23 761	10:10
BOOMBIT (BBT)	7,4600	1,08%	7,4800	7,4800	7,4600	43	321	10:13
BORYSZEW (BRS)	6,2600	-0,63%	6,2600	6,3400	6,2600	2 358	14 770	10:11
BOS	10,2200	-0,20%	10,3400	10,3400	10,2200	431	4 414	09:58
BOWIM (BOW)	4,6700	1,30%	4,6500	4,7300	4,6500	7 992	37 306	10:12
BRAND24 (B24)	56,2000	-0,35%	56,4000	56,4000	56,0000	18	1 011	10:16
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:37
BUDIMEX (BDX)	553,8000	0,87%	553,0000	557,0000	547,2000	6 280	3 459 851	10:16
BUMECH (BMC)	8,7000	0,35%	8,6700	8,7000	8,6200	1 938	16 802	10:15
CAPITAL (CPA)	#0,2400	0,84%	-	-	-	-	-	09:47
CAPITEA (CAP)	0,4760	0,21%	0,4700	0,4760	0,4695	10 548	4 955	10:15
CAPTORTX (CTX)	37,7000	0,00%	37,3000	37,8000	37,3000	302	11 333	10:13
CASPAR (CSR)	5,4000	-6,09%	5,7500	5,7500	5,4000	206	1 113	10:08
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	200,0000	-0,20%	200,2000	201,8000	199,5000	16 285	3 258 437	10:15
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	265,8000	-0,78%	267,9000	267,9000	263,8000	36 856	9 783 578	10:16
CDRL (CDL)	10,1000	-2,88%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	5,7000	10,04%	5,5400	6,5000	5,5000	53 191	316 423	10:16
CEZ	208,8000	1,85%	208,8000	208,8000	208,8000	5	1 044	09:21
CFI	(0,1510)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4500	-0,81%	2,4700	2,4900	2,4350	100 441	247 771	10:11
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:13
CLNPHARMA (CLN)	23,5000	0,64%	23,6000	23,6500	23,1500	223	5 254	10:13
CLOUD (CLD)	48,5000	0,41%	48,3000	48,5000	48,2000	30	1 452	10:06
COALENERG (CLE)	1,8050	-3,99%	1,8450	1,8500	1,8050	12 571	22 860	10:15
COGNOR (COG)	7,4500	-1,52%	7,5750	7,5750	7,4500	11 330	84 974	10:13
COLUMBUS (CLC)	6,7300	-0,15%	6,7400	6,7700	6,7000	5 005	33 621	10:16
COMP (CMP)	237,0000	-0,42%	236,0000	237,0000	235,0000	720	169 437	10:08
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9860	-4,27%	1,0300	1,0300	0,9860	9 048	9 160	09:28
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	#474,0000	1,94%	-	-	-	-	-	09:00
CREOTECH (CRI)	281,0000	0,36%	281,5000	281,5000	275,5000	1 377	382 420	10:15
CYBERFLKS (CBF)	162,8000	-0,73%	164,4000	164,4000	162,4000	267	43 510	10:14
CYFRPLSAT (CPS)	16,4950	-0,09%	16,4400	16,5950	16,4350	58 438	964 722	10:16
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	-1,27%	46,5000	47,1000	46,5000	1 883	87 931	10:02
DATAWALK (DAT)	117,9800	2,68%	114,8000	118,9000	114,8000	1 326	155 494	10:08
DBENERGY (DBE)	(12,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	82,8000	0,24%	82,6000	83,0000	82,4000	292	24 103	10:16
DECORA (DCR)	74,2000	-2,37%	76,0000	76,6000	74,2000	143	10 809	10:09
DEKPOL (DEK)	64,8000	1,25%	64,0000	64,8000	64,0000	804	51 772	09:45
DELKO (DEL)	6,8400	-1,16%	6,9200	6,9600	6,8400	634	4 370	09:56
DEVELIA (DVL)	7,4400	-1,20%	7,5000	7,5400	7,4200	7 503	55 986	10:16
DGA	(18,6000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,1500	-0,98%	163,2000	164,8000	162,1500	2 132	348 422	10:14
DIGITANET (DIG)	83,4000	0,24%	84,2000	84,2000	80,3000	1 107	90 607	10:07
DIGITREE (DTR)	14,6000	0,00%	14,6000	14,6000	14,6000	19	277	09:00
DINOPL (DNP)	533,0000	1,14%	530,0000	535,8000	527,0000	5 664	3 012 758	10:16
DMGROUP (DMG)	3,7700	2,72%	3,7200	3,7700	3,7200	8	30	09:00
DOMDEV (DOM)	233,5000	1,08%	235,0000	237,5000	231,0000	228	53 244	10:15
DRAGOENT (DGE)	21,4000	-0,93%	21,4000	21,4000	21,4000	60	1 284	10:10
ECBSA (ECB)	31,0000	-2,36%	31,3000	31,3000	31,0000	409	12 703	09:29
ECHO (ECH)	5,2400	0,00%	5,2400	5,2800	5,2400	3 784	19 888	10:09
EDINVEST (EDI)	(5,9000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,0500	-1,94%	-	-	-	-	-	09:44
EKOEXPORT (EEX)	#0,1500	-90,80%	-	-	-	-	-	08:37
ELEKTROTI (ELT)	48,6500	1,99%	47,5000	49,1000	47,4500	6 128	295 403	10:16
ELKOP (EKP)	2,4600	-3,91%	2,5600	2,5600	2,4600	79	202	09:23
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7400)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9500	-0,10%	19,9700	20,2400	19,9100	25 414	509 126	10:11
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	32	630	09:30
ENERGA (ENG)	12,3600	0,49%	12,3200	12,3600	12,2400	5 823	71 780	10:16
ENERGOINS (ENI)	2,2900	0,44%	2,3300	2,3600	2,2800	29 640	68 846	10:13
ENTER (ENT)	55,8000	-1,76%	56,8000	56,9000	55,8000	658	36 984	10:14
EQUNICO (EQU)	(0,7600)	-	-	-	-	-	-	09:00
ERBUD (ERB)	34,1000	-2,43%	34,9500	34,9500	33,9500	1 416	48 343	10:06
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	-0,27%	36,9000	36,9000	36,9000	25	923	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0000	-0,79%	5,1000	5,1600	5,0000	13 070	65 763	10:16
EUROCASH (EUR)	8,2500	0,06%	8,2000	8,2700	8,1800	16 923	138 959	10:09
EUROHOLD (EHG)	2,5000	4,17%	2,5000	2,5000	2,5000	636	1 590	09:51
EUROTEL (ETL)	22,8000	-0,44%	22,9000	22,9000	22,8000	381	8 715	09:53
FABRITY (FAB)	27,5000	0,36%	27,5000	27,5000	27,2000	53	1 446	10:00
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,7000	1,74%	11,4000	11,7000	11,4000	3 100	35 641	09:57
FERRO (FRO)	37,4000	0,00%	37,4000	37,6000	37,4000	843	31 574	10:10
FMG	124,5000	0,81%	124,0000	127,0000	122,0000	97	12 015	10:14
FON	#0,8000	0,00%	-	-	-	-	-	09:42
FORTE SA (FTE)	30,6000	-1,29%	31,0000	31,0000	30,5000	111	3 426	10:14
Reklama
GAMEOPS (GOP)	17,9600	0,90%	17,9600	17,9600	17,9600	3	54	09:33	Reklama
GAMFACTOR (GIF)	7,2000	2,86%	7,0800	7,2000	6,7200	4 455	31 395	10:14
GENOMTEC (GMT)	6,9000	-1,29%	7,0000	7,0000	6,9000	315	2 175	10:12
GETIN (GTN)	0,5400	3,65%	0,5110	0,5600	0,5110	1 982 075	1 057 845	10:16
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0500	58	119	09:28
GOBARTO (GOB)	24,2000	-0,82%	24,4000	24,4000	23,7000	65	1 549	10:02
GPW	55,0500	-0,09%	55,0000	55,4500	54,9000	7 598	419 136	10:16
GREENX (GRX)	1,7360	0,17%	1,7400	1,7400	1,7300	39 427	68 352	10:11
GRENEVIA (GEA)	2,6700	-0,37%	2,7100	2,7100	2,6700	3 114	8 404	09:36
GRODNO (GRN)	10,1500	1,00%	10,1500	10,1500	10,1500	31	315	09:51
GRUPAAZOTY (ATT)	22,3200	0,00%	22,2200	22,4000	22,1600	8 914	198 252	10:13
GRUPRACUJ (GPP)	63,5000	-1,40%	64,0000	64,0000	63,5000	111	7 084	10:11
GTC	4,0300	0,00%	4,0300	4,0300	4,0300	181	729	09:22
HANDLOWY (BHW)	109,4000	0,18%	109,2000	110,0000	109,0000	787	85 988	10:16
HARPER (HRP)	6,3600	3,58%	6,1600	6,3600	6,1600	10	63	09:06
HELIO (HEL)	26,2000	-3,68%	26,6000	26,6000	26,2000	536	14 059	09:33
HERKULES (HRS)	1,2800	0,00%	1,2650	1,2800	1,2600	21 244	26 804	10:06
HUUUGE-S144 (HUGE)	19,0000	-0,31%	19,0000	19,0000	19,0000	6	114	09:34
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	-0,53%	75,0000	75,0000	73,0000	3	223	10:06
IDMPL (IDM)	(0,5700)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,0500	0,56%	26,9000	27,0500	26,8000	348	9 381	10:11
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,6000	-1,04%	28,8000	28,8000	28,6000	674	19 347	09:45
IMMOBILE (GKI)	3,5300	-4,08%	3,6500	3,6800	3,5300	130	473	10:11
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7900	-0,52%	3,7500	3,8500	3,7500	6 965	26 542	10:16
INC	1,8350	0,00%	1,8350	1,8350	1,8350	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,0000	-0,78%	319,0000	319,0000	315,5000	422	133 608	10:14
INPRO (INP)	7,2000	-0,69%	7,2000	7,2000	7,2000	2	14	09:00
INSTALKRK (INK)	40,1000	-1,47%	40,1000	40,1000	40,1000	28	1 123	09:04
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2400	1,82%	2,2400	2,2400	2,2400	5	11	09:01
INTERCARS (CAR)	576,0000	-0,69%	574,0000	589,0000	572,0000	497	285 839	10:11
INTERSPPL (IPO)	0,3800	0,00%	0,3800	0,3800	0,3800	1	0	09:00
INTROL (INL)	6,9800	-0,85%	6,9800	7,0000	6,9800	517	3 617	09:59
IPOPEMA (IPE)	2,9400	8,09%	2,7400	2,9400	2,7400	4 684	13 198	09:43
IZOBLOK (IZB)	(28,2000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8000	-1,81%	3,8800	3,8800	3,8000	378	1 442	09:46
IZOSTAL (IZS)	2,5400	0,00%	2,5500	2,5700	2,5400	12 000	30 564	10:13
JRH	4,8500	3,19%	4,8500	4,8500	4,8500	100	485	10:12
JSW	23,1100	0,48%	23,2800	23,3700	23,0900	34 152	793 599	10:14
JWWINVEST (JWW)	2,9900	1,01%	2,9400	2,9900	2,9400	425	1 268	10:12
KCI	(0,8840)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	0,00%	17,6000	17,7000	17,6000	820	14 439	09:40
KETY (KTY)	899,5000	0,17%	894,0000	902,5000	887,5000	1 932	1 723 555	10:15
KGHM (KGH)	130,4000	-0,38%	132,1000	132,5000	130,1000	69 355	9 080 408	10:16
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	15,8500	-0,63%	15,8500	15,8500	15,7500	2 805	44 426	10:14
KOGENERA (KGN)	60,3000	-0,50%	60,6000	60,6000	60,3000	362	21 900	09:34
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,2000	3	82	09:55
KOMPUTRON (KOM)	5,4600	-2,15%	5,5600	5,6000	5,2800	5 325	28 945	10:13
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	1,43%	840,0000	850,0000	840,0000	20	16 894	10:15
KRUK (KRU)	390,8000	-0,36%	394,0000	394,0000	389,3000	4 416	1 726 515	10:16
KRVITAMIN (KVT)	9,6000	-2,24%	9,8000	9,8000	9,6000	986	9 506	10:16
KSGAGRO (KSG)	2,8800	0,00%	2,9200	2,9200	2,8800	3 028	8 751	09:32
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7800	-1,42%	2,7800	2,7800	2,7800	355	987	09:00
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	2	15	09:24
LESS (LES)	0,2570	0,00%	0,2570	0,2590	0,2570	2 002	515	09:00
LIBET (LBT)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
LOKUM (LKD)	21,1000	-1,86%	21,1000	21,1000	21,1000	48	1 013	09:06
Reklama
LPP	14 600,0000	0,17%	14 620,0000	14 635,0000	14 510,0000	116	1 692 410	10:16	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,8000	23,8000	23,0000	251	5 774	09:12
LUBAWA (LBW)	8,7300	-1,19%	8,8300	8,8350	8,7100	71 640	626 332	10:16
MABION (MAB)	9,7700	-2,30%	10,0000	10,0000	9,4500	16 159	155 955	10:11
MAKARONPL (MAK)	19,0400	-0,52%	19,0800	19,1200	18,9400	265	5 038	10:14
MANGATA (MGT)	68,2000	0,89%	68,2000	68,2000	68,2000	1	68	09:00
MANYDEV (MAN)	#0,7000	-2,78%	-	-	-	-	-	08:43
MARVIPOL (MVP)	7,3200	-1,08%	7,3200	7,3200	7,3200	43	315	09:04
MAXCOM (MXC)	6,6200	0,61%	6,6200	6,6200	6,6200	10	66	09:00
MBANK (MBK)	762,8000	-0,55%	770,0000	774,6000	756,6000	2 511	1 913 683	10:13
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,4000	-0,70%	28,3000	28,6000	28,3000	2 108	59 933	10:06
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,1150	7 000	7 805	09:00
MEDICALG (MDG)	29,8500	2,40%	29,6500	30,5000	29,6000	40 925	1 228 064	10:16
MEDINICE (ICE)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,7000	0,00%	29,6000	29,7000	29,2000	165	4 886	10:03
MERCATOR (MRC)	48,0000	-0,10%	48,0500	48,0500	47,3500	1 278	60 845	10:02
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	25,0000	2	50	09:00
MEXPOLSKA (MEX)	3,7700	0,00%	3,7700	3,7700	3,7700	2	8	09:02
MFO	36,2000	-0,28%	36,3000	36,3000	36,1000	650	23 526	09:57
MILKILAND (MLK)	1,8400	-2,13%	1,8950	1,8950	1,8400	567	1 045	09:46
MILLENNIUM (MIL)	13,7800	-0,72%	14,0400	14,0400	13,7700	87 349	1 206 846	10:10
MIRACULUM (MIR)	0,8880	2,07%	0,8880	0,8880	0,8880	10	9	09:19
MIRBUD (MRB)	14,0800	0,21%	14,1500	14,1600	14,0100	4 078	57 492	10:16
MLPGROUP (MLG)	81,8000	-0,24%	82,0000	82,0000	81,8000	19	1 555	09:02
MLSYSTEM (MLS)	17,2000	-0,46%	17,3000	17,3200	17,2000	635	10 967	09:47
MOBRUK (MBR)	299,0000	0,17%	300,0000	301,5000	298,5000	4 044	1 213 193	10:16
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	0,25%	32,0200	32,2000	32,0200	796	25 568	09:05
MOLECURE (MOC)	5,6400	0,71%	5,6000	5,6700	5,6000	5 089	28 653	09:59
MONNARI (MON)	4,9200	0,00%	4,9200	4,9200	4,9200	9	44	09:22
MOSTALPLC (MSP)	15,6000	0,65%	15,6000	15,6000	15,6000	2	31	09:00
MOSTALWAR (MSW)	(7,8200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,8900	0,00%	5,8900	5,8900	5,8700	6 361	37 446	10:10
MOVIEGAME (MOV)	14,9400	0,00%	14,8400	14,9400	14,8200	764	11 368	09:42
MURAPOL (MUR)	39,5000	-0,63%	39,7000	39,7000	39,5000	220	8 690	10:11
MUZA (MZA)	(13,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	-1,69%	3,3800	3,4800	3,3800	101	351	09:24
NANOGROUP (NNG)	2,6950	0,00%	2,6950	2,6950	2,6200	2 958	7 809	09:45
NEUCA (NEU)	683,0000	0,15%	685,0000	685,0000	681,0000	63	42 993	10:15
NEWAG (NWG)	71,5000	0,14%	72,0000	72,0000	70,7000	5 389	383 647	10:11
NEXITY (NXG)	1,8900	0,00%	1,8800	1,8900	1,8200	22	41	09:02
NOCTILUCA (NCL)	104,0000	-2,35%	107,0000	107,0000	103,0000	804	84 237	10:13
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3320	-1,91%	1,3300	1,3680	1,3300	1 045	1 395	10:02
NOVITA (NVT)	95,2000	-0,63%	95,2000	95,2000	95,2000	51	4 855	09:50
NTCAPITAL (NTC)	0,6460	0,00%	0,6460	0,6460	0,6460	20	13	09:07
NTTSYSTEM (NTT)	10,2500	-2,38%	10,5500	10,7000	10,0500	17 424	180 611	09:45
ODLEWNIE (ODL)	9,0400	-1,53%	9,0400	9,0400	9,0400	1 185	10 712	09:16
ONDE (OND)	10,0200	-0,20%	10,0800	10,1000	10,0000	1 790	17 941	10:16
ONESANO (ONO)	(0,9160)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	92,4000	-1,70%	94,0000	94,0000	92,4000	540	50 231	10:02
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,8960	-0,51%	8,9440	8,9820	8,8700	347 893	3 101 677	10:15
ORCOGROUP (OPG)	(4,1400)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1400	-0,66%	15,2400	15,2600	15,1000	337	5 119	09:49
OTMUCHOW (OTM)	5,2000	0,00%	5,2000	5,2000	5,2000	870	4 524	09:35
PAMAPOL (PMP)	2,6000	1,17%	2,5500	2,6000	2,5500	2 164	5 578	09:44
PANOVA (NVA)	15,6000	-1,58%	15,8000	15,8000	15,6000	100	1 579	09:30
PASSUS (PAS)	59,4000	-1,33%	60,0000	60,0000	57,4000	285	16 703	10:07
PATENTUS (PAT)	3,5000	-0,28%	3,5000	3,5100	3,3700	1 245	4 274	09:55
PBG	#0,0200	11,11%	-	-	-	-	-	09:50
PBSFINANSE (PBF)	(0,6000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6500	0,76%	2,6200	2,6500	2,6200	965	2 542	09:14
PCCROKITA (PCR)	68,2000	-0,58%	68,6000	68,6000	68,2000	117	8 011	10:13
PCFGROUP (PCF)	5,2000	0,97%	5,1400	5,2000	5,0600	28 395	145 276	10:05
PEKABEX (PBX)	17,5000	0,29%	17,4500	17,5000	17,4500	190	3 321	09:19
PEKAO (PEO)	184,4500	-0,38%	186,3500	186,9500	184,3500	39 629	7 348 849	10:15
Reklama
PEPCO (PCO)	21,4300	-0,09%	21,6500	21,8000	21,3000	133 509	2 870 742	10:16	Reklama
PEPEES (PPS)	0,9750	-2,50%	0,9800	0,9800	0,9750	2 551	2 487	09:22
PGE	11,6250	0,09%	11,6200	11,7500	11,5950	341 190	3 986 328	10:15
PGFGROUP (PGV)	#0,6000	36,36%	-	-	-	-	-	10:16
PHARMENA (PHR)	3,3300	-6,20%	3,3500	3,5200	3,2900	425	1 422	10:05
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	404	4 032	10:03
PHOTON (PEN)	3,3300	-0,60%	3,3300	3,3300	3,3300	1 700	5 661	09:51
PKNORLEN (PKN)	85,5300	0,62%	86,3000	86,3000	85,2000	265 411	22 790 713	10:16
PKOBP (PKO)	77,3600	-0,31%	77,6000	78,1800	77,3600	156 233	12 141 978	10:16
PKPCARGO (PKP)	15,5300	0,84%	15,5500	15,5500	15,4000	3 662	56 511	10:12
PLAYWAY (PLW)	290,5000	0,17%	288,0000	293,0000	288,0000	332	96 088	10:11
PLAZACNTR (PLZ)	(2,3550)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3700	0,00%	2,3700	2,3700	2,3700	547	1 296	10:01
POLENERGIA (PEP)	60,2000	0,33%	60,6000	60,6000	59,6000	115	6 924	10:10
POLICE (PCE)	9,1600	0,00%	9,1600	9,1600	9,0000	558	5 033	10:12
POLIMEXMS (PXM)	4,5650	-0,98%	4,6100	4,6100	4,5350	40 158	183 042	10:16
POLTREG (PTG)	31,7000	-0,94%	31,8000	31,8000	31,2000	419	13 202	10:09
POLWAX (PWX)	1,4400	0,00%	1,4300	1,4400	1,4300	12 376	17 741	09:47
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	330	1 129	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	-0,44%	22,4000	22,4000	22,4000	3	67	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	2	34	09:24
PROTEKTOR (PRT)	#1,2500	3,73%	-	-	-	-	-	10:07
PTWP (PTW)	102,0000	-2,86%	107,0000	107,0000	102,0000	1 434	148 705	09:58
PULAWY (ZAP)	(51,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	#4,5580	46,75%	-	-	-	-	-	10:13
PZU	59,8600	0,27%	60,0000	60,2000	59,7400	157 301	9 440 607	10:16
QNATECHNO (QNA)	29,3000	0,34%	29,3000	29,3000	29,3000	26	762	09:59
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,8500	-1,81%	11,1500	11,1500	10,8500	2 183	23 832	09:52
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	20	6	09:07
RAFAKO (RFK)	0,1900	11,11%	0,1730	0,1970	0,1722	6 067 010	1 134 461	10:16
RAFAMET (RAF)	71,5000	-1,38%	72,5000	74,0000	68,0000	5 065	359 802	10:07
RAINBOW (RBW)	128,9000	-0,69%	130,7000	130,9000	128,5000	28 826	3 747 953	10:16
RANKPROGR (RNK)	4,0900	0,12%	4,0950	4,0950	4,0900	5 513	22 555	09:25
RAWLPLUG (RWL)	16,4500	2,81%	16,4500	16,4500	16,4500	64	1 053	09:27
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:57
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,1000	-1,13%	13,2000	13,2000	13,0000	402	5 246	10:16
RENDER (RND)	93,8000	1,30%	92,6000	94,0000	92,6000	84	7 819	09:56
ROPCZYCE (RPC)	27,5000	-1,08%	27,9000	27,9000	27,5000	168	4 628	09:57
RYVU (RVU)	30,7000	-1,29%	31,1000	31,1000	30,6000	6 415	197 061	10:15
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	269	6 106	09:40
SANPL (SPL)	503,4000	-0,55%	504,4000	509,8000	503,4000	1 148	580 464	10:15
SANTANDER (SAN)	31,2350	0,00%	31,2350	31,2350	31,2350	63	1 968	09:00
SANWIL (SNW)	(1,2800)	-	-	-	-	-	-	09:00
SCPFL (SCP)	161,2000	-2,30%	163,8000	167,0000	161,2000	387	63 961	09:47
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,4000	1 651	13 868	10:16
SELENAFM (SEL)	35,4000	0,00%	35,4000	35,7000	35,4000	208	7 393	09:32
SELVITA (SLV)	28,9000	1,40%	28,8000	29,0000	28,5000	5 562	159 342	10:14
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,40%	0,5000	0,5020	0,4940	13 455	6 695	09:55
SHOPER (SHO)	50,0000	0,20%	49,9000	50,4000	49,5000	1 485	74 123	10:01
SILVAIR-REGS (SVRS)	5,6500	1,80%	5,6500	5,6500	5,6500	3	17	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7800	-0,22%	1,7260	1,7800	1,7260	20	35	09:45
SKARBIEC (SKH)	27,2000	-0,37%	27,3000	27,3000	27,2000	137	3 727	09:22
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,2000	-1,22%	82,2000	82,2000	81,2000	25	2 032	09:21
SOHODEV (SHD)	#0,4260	0,00%	-	-	-	-	-	09:37
SONEL (SON)	17,1500	2,69%	16,7000	17,1500	16,7000	1 550	26 359	10:16
SOPHARMA (SPH)	(16,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	598,0000	1,01%	598,0000	598,0000	598,0000	5	2 990	09:00
STALEXP (STX)	3,0650	-0,65%	3,0850	3,0900	3,0650	5 765	17 731	10:14
STALPROD (STP)	252,0000	-0,40%	253,0000	254,0000	252,0000	21	5 322	09:28
Reklama
STALPROFI (STF)	8,5200	-0,47%	8,5600	8,5600	8,5200	86	734	09:04	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5600	0,80%	7,5500	7,5800	7,5400	2 037	15 385	10:10
SYGNITY (SGN)	115,0000	-0,86%	115,0000	115,0000	115,0000	39	4 485	09:50
SYNEKTIK (SNT)	198,4000	0,46%	200,4000	200,4000	196,1000	5 263	1 040 234	10:15
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	122,0000	122,0000	121,5000	2	244	09:33
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7180	1,25%	8,6100	8,7560	8,6020	361 338	3 143 261	10:15
TBULL (TBL)	#4,2600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	6,58%	6,3000	6,4800	6,3000	928	5 864	09:07
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	15	11	09:35
TESGAS (TSG)	2,3600	0,43%	2,4000	2,4000	2,3600	472	1 114	10:08
TEXT (TXT)	54,7500	-0,45%	55,5000	55,5000	54,6000	16 128	884 431	10:16
TORPOL (TOR)	37,2000	0,40%	37,0000	37,2000	36,9500	289	10 701	10:12
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:32
TOYA (TOA)	9,0500	1,00%	8,9500	9,1300	8,8400	29 284	263 908	10:11
TRAKCJA (TRK)	2,2200	-0,89%	2,2000	2,2300	2,1950	1 681	3 714	09:55
TRANSPOL (TRN)	4,4200	-0,23%	4,4200	4,4200	4,4200	5	22	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	83,9000	1,33%	82,9000	84,4000	82,2000	5 111	427 787	10:12
ULMA (ULM)	58,0000	-1,69%	60,5000	60,5000	58,0000	85	4 952	10:07
ULTGAMES (ULG)	12,0500	0,84%	12,0000	12,1000	11,8000	1 004	11 901	10:10
UNFOLD (UNF)	1,1200	2,75%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,9500	-0,90%	11,0500	11,0500	10,9500	361	3 975	09:41
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1200	-0,98%	8,1200	8,1200	8,1200	3	24	09:30
UNIMOT (UNT)	141,4000	-0,14%	141,6000	141,6000	140,0000	41	5 781	09:44
URTESTE (URT)	49,2000	-0,20%	49,2000	49,2000	49,2000	40	1 968	09:28
VERCOM (VRC)	119,2000	-1,49%	121,0000	122,0000	119,2000	356	43 069	10:15
VIGOPHOTN (VGO)	510,0000	0,79%	504,0000	510,0000	504,0000	5	2 526	09:44
VINDEXUS (VIN)	11,6000	0,00%	11,6000	11,6000	11,6000	10	116	10:08
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:17
VIVID (VVD)	0,5260	-1,50%	0,5280	0,5280	0,5260	1 200	633	09:23
VOTUM (VOT)	44,5000	-0,45%	44,7000	44,7000	44,0500	2 895	128 536	10:03
VOXEL (VOX)	167,6000	1,33%	167,8000	168,0000	167,2000	1 474	247 424	10:16
VRG	3,7800	0,00%	3,8000	3,8000	3,7800	5 940	22 541	09:19
WARIMPEX (WXF)	2,7300	1,49%	2,6900	2,7300	2,6900	6 312	17 092	10:12
WASKO (WAS)	1,7800	0,28%	1,7750	1,7800	1,7750	700	1 243	09:00
WAWEL (WWL)	(648,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,2000	2,14%	6,1100	6,2500	6,1100	79 822	494 481	10:14
WIKANA (WIK)	7,1000	1,43%	7,0000	7,1000	6,9500	1 291	9 026	09:12
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	81,0000	0,25%	81,0000	81,5000	80,7000	1 986	160 873	10:15
WITTCHEN (WTN)	18,6000	0,76%	18,4600	18,7000	18,4600	870	16 162	10:15
XPLUS (XPL)	3,5200	2,03%	3,5200	3,5200	3,5200	36	127	09:18
XTPL (XTP)	76,4000	0,26%	75,0000	76,5000	75,0000	141	10 586	09:07
XTRADEBDM (XTB)	71,9800	0,81%	71,4200	72,0000	71,2200	29 812	2 137 904	10:16
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,6500	-0,91%	20,8600	20,9200	20,6200	128 508	2 658 150	10:15
ZAMET (ZMT)	0,8440	0,24%	0,8400	0,8500	0,8400	8 558	7 207	10:07
ZEPAK (ZEP)	24,8000	0,00%	24,9000	24,9000	24,6000	2 018	49 977	10:10
ZREMB (ZRE)	6,4900	0,78%	6,4300	6,5100	6,3500	4 741	30 461	10:06
ZUE	10,0000	0,00%	10,0000	10,0000	10,0000	150	1 500	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.