Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 542,59	0,18%	106 515,68	106 724,17	106 306,42	106 354,26	350 476 223	11:00
WIG20	2 903,44	0,20%	2 905,62	2 910,03	2 896,55	2 897,67	366 291 164	11:15
WIG30	3 758,59	0,12%	3 760,30	3 768,65	3 750,18	3 753,92	392 777 241	11:15
mWIG40	7 995,39	-0,28%	8 023,02	8 037,59	7 989,82	8 017,60	47 861 314	11:00
sWIG80	28 889,08	0,48%	28 831,76	28 921,58	28 825,46	28 752,33	13 316 651	11:00
WIG-BANKI	17 053,77	-0,17%	17 098,86	17 119,18	17 008,79	17 082,52	56 093 372	11:00
WIG-BUDOW	8 273,77	1,75%	8 174,86	8 273,77	8 174,86	8 131,08	9 722 120	11:00
WIG-CHEMIA	9 126,65	-0,31%	9 147,34	9 180,98	9 101,31	9 155,02	392 413	11:00
WIG-ENERG	4 445,46	-0,74%	4 487,47	4 505,09	4 441,83	4 478,48	24 021 195	11:00
WIG-INFO	10 148,14	-0,70%	10 207,35	10 217,49	10 089,86	10 219,53	5 384 567	11:00
WIG-MEDIA	7 293,41	1,19%	7 190,24	7 307,16	7 190,24	7 207,33	797 901	11:00
WIG-NRCHOM	5 290,38	0,54%	5 273,74	5 311,38	5 271,62	5 262,04	1 107 753	11:00
WIG-PALIWA	9 417,42	0,28%	9 416,26	9 438,79	9 398,29	9 391,33	51 857 382	11:00
WIG-Poland	(111 165,22)	-	-	-	-	111 165,22	324 057 748	06:20
WIG-SPOZYW	3 011,33	1,02%	3 007,69	3 011,44	2 986,47	2 980,87	388 784	11:00
WIG20lev	585,18	0,43%	585,78	587,56	582,14	582,67	280 895 874	11:00
WIG20short	2 898,90	-0,19%	2 897,41	2 906,50	2 892,99	2 904,55	280 895 874	11:00
GPWB-B1Y3Y	1 263,67	0,07%	1 263,67	1 263,67	1 263,67	1 262,79	-	10:15
GPWB-B1Y4Y	1 267,91	0,07%	1 267,91	1 267,91	1 267,91	1 267,08	-	10:15
GPWB-B1Y5Y	1 272,98	0,06%	1 272,98	1 272,98	1 272,98	1 272,19	-	10:15
GPWB-B3Y5Y	1 284,76	0,06%	1 284,76	1 284,76	1 284,76	1 284,05	-	10:15
GPWB-B5Y	1 279,33	0,07%	1 279,33	1 279,33	1 279,33	1 278,39	-	10:15
GPWB-BWZ	1 270,27	0,05%	1 270,27	1 270,27	1 270,27	1 269,68	-	10:15
INNOVATOR	(1 749,97)	-	-	-	-	1 749,97	89 298 259	06:20
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	47 981 541	11:00
mWIG40TR	12 372,11	-0,28%	12 416,80	12 437,42	12 363,49	12 406,48	47 861 314	11:00
mWIG40TRlv	19 477,40	-0,57%	19 618,52	19 683,63	19 450,18	19 588,51	47 861 314	11:00
mWIG40TRsh	2 329,38	0,30%	2 321,01	2 330,99	2 317,15	2 322,34	47 861 314	11:00
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	13 393 663	11:00
sWIG80TR	44 637,43	0,48%	44 548,86	44 687,66	44 539,14	44 426,14	13 316 651	11:00
WIG140	2 066,62	0,18%	2 066,13	2 070,26	2 062,01	2 062,97	342 073 839	11:00
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	285 418 253	11:00
WIG20TR	6 239,72	0,22%	6 243,02	6 252,39	6 223,43	6 225,82	280 895 874	11:00
WIG20TRlev	5 379,78	0,43%	5 385,46	5 401,58	5 351,75	5 356,58	280 895 874	11:00
WIG20TRsht	2 713,99	-0,20%	2 712,55	2 721,11	2 708,46	2 719,35	280 895 874	11:00
WIG30TR	7 935,58	0,20%	7 932,97	7 950,59	7 911,62	7 919,52	306 230 243	11:00
WIG-CEE	(2 435,14)	-	-	-	-	2 435,14	373 699	06:20
WIGdiv	2 357,45	0,46%	2 351,48	2 360,98	2 350,11	2 346,68	73 154 904	11:00
WIGdivplus	2 161,03	0,42%	2 155,93	2 162,30	2 154,22	2 151,93	133 416 242	11:00
WIG.GAMES	17 851,90	0,07%	17 938,04	17 938,04	17 771,63	17 840,04	10 316 341	11:00
WIG-GORNIC	4 380,96	1,80%	4 346,01	4 380,96	4 333,51	4 303,64	24 761 707	11:00
WIG-GRY	22 880,77	-0,08%	23 028,60	23 058,96	22 833,38	22 898,47	11 135 734	11:00
WIGind	17 497,62	0,71%	17 420,03	17 518,80	17 404,55	17 374,29	3 696 985	11:00
WIG-LEKI	3 393,82	1,83%	3 356,49	3 395,04	3 352,75	3 332,70	651 198	11:00
WIGmed	18 606,15	0,95%	18 510,45	18 607,50	18 478,23	18 431,65	4 060 779	11:00
WIG-MOTO	8 680,29	0,08%	8 698,53	8 711,70	8 643,16	8 673,38	1 687 420	11:00
WIG.MS-BAS	17 543,89	0,22%	17 588,23	17 654,93	17 498,83	17 505,66	47 978 719	11:00
WIG.MS-ECM	9 034,42	0,54%	9 003,66	9 048,36	8 975,24	8 986,29	72 604 487	11:00
WIG.MS-FIN	20 387,17	-0,24%	20 470,23	20 475,60	20 331,44	20 436,97	83 562 111	11:00
WIG-ODZIEZ	11 254,31	0,43%	11 211,56	11 256,51	11 127,19	11 205,76	17 866 504	11:00
WIGtechTR	18 658,13	-0,04%	18 654,80	18 694,41	18 586,35	18 665,21	18 553 102	11:00
WIG-Ukrain	(549,07)	-	-	-	-	549,07	341 482	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6100	0,00%	2,6200	2,6200	2,5600	118	306	10:57	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:00
11BIT (11B)	192,0000	0,84%	190,6000	193,0000	187,4000	9 917	1 886 559	11:00
3RGAMES (3RG)	0,8040	-0,50%	0,8140	0,8200	0,8040	4 352	3 563	10:55
4MASS (4MS)	4,5550	5,20%	4,3300	4,5800	4,3300	35 498	157 264	10:39
ABPL (ABE)	98,9000	0,00%	99,5000	99,5000	98,4000	816	80 920	10:45
ACAUTOGAZ (ACG)	30,1000	0,00%	30,5000	30,5000	30,1000	156	4 731	11:00
ACTION (ACT)	24,6000	0,41%	24,3500	24,6000	24,3500	863	21 167	10:38
ADIUVO (ADV)	0,8920	1,59%	0,8920	0,8920	0,8920	510	455	09:24
AGORA (AGO)	9,6000	2,13%	9,5000	9,6400	9,5000	574	5 482	10:31
AGROTON (AGT)	4,6800	-1,89%	4,5500	4,7500	4,5500	3 291	15 043	09:33
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	21,0000	0,00%	21,0500	21,0500	20,8000	975	20 471	10:59
AIRWAY (AWM)	0,3760	-0,66%	0,3790	0,3800	0,3710	260 504	97 548	10:57
ALIOR (ALR)	101,8500	-0,10%	102,2000	102,5000	101,4000	45 802	4 663 511	11:00
ALLEGRO (ALE)	35,6200	1,19%	35,0000	35,7700	34,8600	899 180	31 872 186	10:59
ALTA (AAT)	2,0800	2,97%	2,0800	2,0800	2,0800	1 000	2 080	10:30
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,4000	0,47%	21,5000	21,5000	21,4000	1 499	32 205	10:55
AMICA (AMC)	60,1000	-0,33%	60,3000	60,5000	60,1000	857	51 575	10:50
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,7000	0,13%	15,6800	15,7800	15,6000	42 029	658 618	10:55
ANSWEAR (ANR)	30,0500	2,56%	29,7500	30,2500	29,4500	20 695	620 602	10:58
APATOR (APT)	20,7000	1,22%	20,4500	20,7000	20,4000	4 439	91 450	10:59
APLISENS (APN)	18,8500	-1,82%	19,2000	19,4000	18,8500	962	18 522	09:44
APSENERGY (APE)	2,9000	0,69%	2,8900	2,9000	2,8900	803	2 329	09:44
ARCHICOM (ARH)	45,0000	0,00%	45,0000	46,0000	45,0000	1 364	61 481	10:33
ARCTIC (ATC)	12,2600	3,37%	11,9000	12,2800	11,8800	70 962	864 403	11:00
ARLEN (ARL)	37,1850	0,64%	37,0000	37,1850	36,8100	16 419	607 414	10:56
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	717	10 941	10:07
ASBIS (ASB)	26,3800	0,30%	26,2800	26,4600	26,2800	8 761	230 962	11:00
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	89,6000	528	47 902	10:25
ASSECOPOL (ACP)	215,4000	-2,00%	219,6000	219,6000	214,0000	8 819	1 903 848	11:00
ASSECOSEE (ASE)	79,9000	-0,13%	79,0000	79,9000	78,9000	362	28 732	10:57
ASTARTA (AST)	51,5000	2,18%	50,5000	51,5000	50,5000	3 803	194 309	10:49
ATAL (1AT)	68,0000	0,59%	67,8000	69,4000	67,8000	7 727	530 679	10:59
ATENDE (ATD)	3,2300	-1,82%	3,2900	3,2900	3,2300	692	2 236	09:41
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	2,2300	-0,45%	2,1300	2,2300	2,1300	1 218	2 594	10:27
ATMGRUPA (ATG)	3,7500	0,27%	3,7500	3,7500	3,7100	253	948	09:38
ATREM (ATR)	48,4000	4,09%	46,6000	49,4000	46,6000	15 335	742 993	11:00
AUTOPARTN (APR)	20,2000	-0,49%	20,4500	20,4500	19,9200	29 122	584 208	11:00
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 165,0000	1,44%	3 125,0000	3 210,0000	3 125,0000	3 282	10 493 005	10:57
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	209	986	09:00
BIGCHEESE (BCS)	13,5600	-0,29%	13,3400	13,5800	13,3200	2 120	28 400	10:48
BIOCELTIX (BCX)	103,0000	0,59%	102,6000	104,4000	101,6000	627	64 283	10:55
BIOMAXIMA (BMX)	14,3500	-0,35%	14,3000	14,4000	14,3000	1 087	15 548	10:59
BIOMEDLUB (BML)	5,2300	1,75%	5,1300	5,4000	5,1300	72 150	380 374	10:57
BIOPLANET (BIP)	17,3000	1,17%	16,8000	17,3000	16,8000	119	2 051	09:38
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	7 992	33 119	11:00
BLOOBER (BLO)	30,5000	1,67%	30,0000	30,5000	29,9500	12 290	371 082	11:00
BNPPPL (BNP)	104,0000	1,46%	103,0000	105,0000	103,0000	1 075	111 806	10:58
BOGDANKA (LWB)	24,4500	0,82%	24,3000	24,4500	24,0500	1 180	28 603	10:54
BOOMBIT (BBT)	7,3000	3,40%	7,1800	7,3800	7,1800	1 405	10 204	10:47
BORYSZEW (BRS)	6,3800	1,92%	6,2600	6,3800	6,2400	11 261	71 045	10:59
BOS	10,2600	0,20%	10,2400	10,3400	10,1600	3 813	39 043	10:54
BOWIM (BOW)	4,5500	0,44%	4,5000	4,5500	4,5000	1 570	7 090	10:55
BRAND24 (B24)	54,0000	0,37%	53,8000	55,0000	52,4000	354	19 133	10:26
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	554,2000	2,82%	542,0000	554,2000	542,0000	11 313	6 218 075	11:00
BUMECH (BMC)	8,6700	0,12%	8,6600	8,6700	8,6500	547	4 735	09:50
CAPITAL (CPA)	#0,1800	-24,37%	-	-	-	-	-	11:00
CAPITEA (CAP)	0,4770	0,10%	0,4765	0,4775	0,4690	49 305	23 345	10:57
CAPTORTX (CTX)	38,6000	0,26%	38,6000	38,6000	37,7000	923	35 470	10:27
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,2500	7	39	09:42
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	203,5000	0,35%	204,0000	205,2000	199,9500	37 983	7 658 758	10:58
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	269,0000	-0,15%	272,0000	272,0000	268,5000	28 543	7 682 113	11:00
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,0000	0,40%	4,9800	5,2000	4,9800	2 529	12 733	10:47
CEZ	208,4000	0,00%	205,6000	208,4000	205,6000	6	1 247	09:41
CFI	0,1490	-3,87%	0,1490	0,1490	0,1490	3 000	447	11:00
CIGAMES (CIG)	2,4600	1,65%	2,4200	2,4650	2,3850	211 269	516 008	10:59
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:00
CLNPHARMA (CLN)	23,3500	3,32%	22,8500	23,3500	22,5000	7 028	161 065	10:59
CLOUD (CLD)	49,0000	1,66%	48,2000	49,0000	48,2000	13	636	09:24
COALENERG (CLE)	1,8900	0,27%	1,8700	1,9000	1,8200	18 873	34 797	10:36
COGNOR (COG)	7,4550	-0,60%	7,5000	7,5600	7,4450	5 884	44 077	10:27
COLUMBUS (CLC)	6,7700	-1,46%	6,7500	6,9000	6,7000	18 526	125 217	10:56
COMP (CMP)	236,0000	0,00%	236,0000	238,0000	236,0000	35	8 262	10:22
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0200	-2,86%	1,0250	1,0400	1,0200	8 911	9 124	10:36
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	460,0000	1,32%	456,0000	468,0000	456,0000	149	68 699	10:46
CREOTECH (CRI)	282,5000	-1,22%	284,0000	288,0000	281,5000	729	206 432	10:59
CYBERFLKS (CBF)	162,2000	-0,98%	163,8000	163,8000	162,2000	229	37 286	10:57
CYFRPLSAT (CPS)	16,8550	0,36%	16,7200	16,8600	16,6700	58 662	982 542	10:57
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	11:00
DADELO (DAD)	47,0000	-1,26%	47,6000	47,9000	46,5000	1 566	73 873	11:00
DATAWALK (DAT)	118,5600	0,47%	118,2800	119,5200	116,0600	5 873	693 455	11:00
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	356	29 465	10:53
DECORA (DCR)	74,6000	-0,27%	74,8000	74,8000	73,2000	117	8 676	10:58
DEKPOL (DEK)	63,8000	-0,31%	64,0000	64,0000	63,8000	115	7 353	10:33
DELKO (DEL)	6,8600	0,00%	6,8600	6,8600	6,8400	662	4 532	10:56
DEVELIA (DVL)	7,5700	1,20%	7,5200	7,6400	7,4800	26 024	197 122	10:58
DGA	18,6000	-4,12%	19,4000	19,7500	18,6000	102	1 941	10:02
DIAG (DIA)	164,2500	-0,45%	165,9000	167,2500	163,2500	4 177	690 515	11:00
DIGITANET (DIG)	84,3000	-0,12%	84,4000	84,4000	83,8000	708	59 667	10:56
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	543,4000	-0,11%	544,6000	545,4000	539,0000	16 763	9 094 168	11:00
DMGROUP (DMG)	3,6800	0,27%	3,7400	3,7700	3,6800	23	85	10:36
DOMDEV (DOM)	234,0000	-0,21%	234,5000	234,5000	232,5000	326	76 247	10:58
DRAGOENT (DGE)	21,3000	-0,47%	21,3000	21,3000	21,3000	71	1 512	10:03
ECBSA (ECB)	31,3000	0,00%	31,3000	31,3000	31,3000	101	3 161	09:59
ECHO (ECH)	5,2200	2,35%	5,1000	5,2600	5,1000	16 269	84 482	10:42
EDINVEST (EDI)	5,9200	0,34%	5,8800	5,9200	5,7000	209	1 219	10:23
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	47,5500	1,17%	47,0000	47,9000	46,1500	10 757	504 680	10:59
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,5600	82	210	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	20,1400	-1,27%	20,4000	20,4000	20,1000	41 449	837 190	11:00
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:04
ENERGA (ENG)	12,4400	-0,96%	12,5400	12,5600	12,4400	3 089	38 494	10:38
ENERGOINS (ENI)	2,4600	12,33%	2,2000	2,6600	2,2000	526 479	1 309 509	10:59
ENTER (ENT)	56,8000	1,79%	56,2000	56,9000	55,5000	512	28 928	10:59
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	550	418	09:34
ERBUD (ERB)	35,0000	2,34%	34,4500	35,0000	34,1000	1 469	51 042	10:56
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,1000	0,82%	36,9000	37,2000	36,8000	771	28 537	10:16
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	-1,55%	5,1800	5,3200	5,0000	70 703	361 762	11:00
EUROCASH (EUR)	8,4150	-0,53%	8,4800	8,4800	8,3850	19 463	163 974	10:57
EUROHOLD (EHG)	2,5200	1,61%	2,4800	2,5600	2,4600	414	1 027	11:00
EUROTEL (ETL)	22,7000	-0,87%	22,9000	22,9000	22,7000	158	3 598	10:28
FABRITY (FAB)	27,2000	0,00%	27,2000	27,4000	27,2000	259	7 077	10:55
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,2000	0,00%	37,2000	37,4000	37,0000	2 687	100 020	10:59
FMG	123,0000	1,23%	121,5000	129,5000	118,5000	193	23 373	09:57
FON	#0,8000	0,00%	-	-	-	-	-	10:16
FORTE SA (FTE)	30,1000	-0,33%	30,3000	30,3000	29,6000	88 262	2 665 391	10:58
Reklama
GAMEOPS (GOP)	18,0200	0,78%	17,9000	18,0200	17,9000	655	11 736	10:59	Reklama
GAMFACTOR (GIF)	7,1800	1,99%	7,0000	7,2400	6,9400	2 427	17 000	10:56
GENOMTEC (GMT)	7,1400	4,23%	6,9300	7,1600	6,8400	11 109	77 284	11:00
GETIN (GTN)	0,5140	-6,55%	0,5800	0,5900	0,5000	4 321 034	2 316 430	11:00
GIGROUP (GIG)	2,0200	-1,46%	2,0500	2,0500	2,0200	90	184	10:33
GOBARTO (GOB)	24,5000	-2,00%	25,1000	25,1000	23,1000	200	4 771	09:58
GPW	54,4500	1,30%	53,7500	54,4500	53,7500	23 669	1 280 419	10:58
GREENX (GRX)	1,7210	-0,12%	1,7230	1,7400	1,7200	87 827	151 753	10:53
GRENEVIA (GEA)	2,7100	1,69%	2,7200	2,7200	2,6700	2 655	7 196	10:58
GRODNO (GRN)	10,1500	0,00%	10,0500	10,1500	10,0500	350	3 528	09:23
GRUPAAZOTY (ATT)	22,7400	-0,09%	22,8000	22,8200	22,6000	6 752	153 310	11:00
GRUPRACUJ (GPP)	64,1000	1,75%	63,6000	64,1000	62,5000	7 213	458 320	10:59
GTC	4,0200	0,50%	3,9800	4,0200	3,9800	28	112	10:59
HANDLOWY (BHW)	111,0000	-0,54%	111,8000	111,8000	111,0000	4 449	494 657	10:57
HARPER (HRP)	6,3200	4,64%	6,0800	6,4600	6,0800	9 499	59 851	10:33
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	109	2 889	10:53
HERKULES (HRS)	1,3100	0,00%	1,3200	1,3200	1,2900	13 290	17 214	10:49
HUUUGE-S144 (HUGE)	19,1200	-0,21%	19,1600	19,1600	19,1200	209	3 999	10:10
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	14	294	09:00
IALBGR (IAG)	0,2740	0,00%	0,2740	0,2740	0,2740	1	0	11:00
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	12	905	09:39
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8500	1,13%	26,5500	26,8500	26,5500	421	11 256	10:52
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:14
IMCOMPANY (IMC)	28,9000	-1,03%	28,5000	29,2000	28,5000	1 290	36 792	09:52
IMMOBILE (GKI)	3,8700	5,16%	3,7300	3,9000	3,7300	20 333	78 499	11:00
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8100	219	839	10:21
INC	1,8500	1,09%	1,8700	1,8700	1,8500	51	94	10:58
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	319,5000	-0,93%	322,5000	322,5000	318,5000	295	94 488	10:59
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	102	4 083	09:40
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	587,0000	0,34%	588,0000	590,0000	585,0000	1 867	1 096 213	10:59
INTERSPPL (IPO)	0,3700	0,00%	0,3750	0,3750	0,3700	30	11	10:14
INTROL (INL)	7,0000	0,29%	6,9800	7,0000	6,9800	142	991	10:45
IPOPEMA (IPE)	2,7200	-1,81%	2,7900	2,8000	2,7200	1 775	4 877	10:42
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	10	39	09:03
IZOSTAL (IZS)	2,5400	-0,39%	2,5400	2,5500	2,5400	5 894	14 971	10:35
JRH	4,7000	-3,29%	4,8100	4,8100	4,7000	1 000	4 724	09:44
JSW	22,8600	1,37%	22,8900	23,0000	22,5500	63 397	1 443 420	11:00
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8900	0,23%	0,8880	0,8900	0,8880	4 821	4 281	10:30
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	17,6000	1,15%	17,2000	17,6800	17,2000	776	13 587	10:44
KETY (KTY)	906,5000	1,45%	893,5000	910,0000	892,5000	951	861 223	10:59
KGHM (KGH)	132,3500	1,81%	131,5000	132,4500	130,6000	176 141	23 192 874	11:00
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	2 371	38 173	10:49
KOGENERA (KGN)	59,9000	1,18%	59,3000	59,9000	59,0000	2 082	124 239	11:00
KOMPAP (KMP)	27,2000	2,26%	26,6000	27,2000	26,6000	73	1 945	10:42
KOMPUTRON (KOM)	5,5600	-1,07%	5,6200	5,6200	5,5600	282	1 582	10:09
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	-4,37%	0,9620	0,9620	0,9200	12 498	11 629	10:41
KRKA (KRK)	840,0000	0,72%	848,0000	848,0000	834,0000	21	17 602	10:37
KRUK (KRU)	398,7000	0,50%	398,8000	398,8000	396,7000	3 999	1 592 971	11:00
KRVITAMIN (KVT)	9,8400	-3,53%	10,2000	10,2000	9,8000	255	2 510	10:51
KSGAGRO (KSG)	2,8700	0,70%	2,8300	2,8700	2,8000	2 556	7 184	10:27
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,8000	-1,75%	2,8400	2,8400	2,7700	3 999	11 146	11:00
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	266	1 995	09:24
LESS (LES)	0,2500	-1,19%	0,2520	0,2520	0,2380	920	221	09:57
LIBET (LBT)	1,3750	1,10%	1,3600	1,3750	1,3600	3 498	4 805	10:35
LOKUM (LKD)	21,1000	0,48%	21,0000	21,1000	21,0000	166	3 486	09:58
Reklama
LPP	14 670,0000	0,48%	14 600,0000	14 670,0000	14 500,0000	589	8 598 525	10:59	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8700	0,23%	8,9000	8,9150	8,7200	73 107	644 370	11:00
MABION (MAB)	9,9800	-0,10%	10,1200	10,1200	9,9500	6 118	61 474	11:00
MAKARONPL (MAK)	19,0200	0,63%	19,0600	19,0600	18,8000	1 346	25 489	10:54
MANGATA (MGT)	68,8000	-0,29%	69,0000	69,0000	68,8000	55	3 795	10:18
MANYDEV (MAN)	0,6600	0,00%	0,6600	0,6600	0,6600	301	199	11:00
MARVIPOL (MVP)	7,4400	2,48%	7,2800	7,4400	7,2800	870	6 469	09:57
MAXCOM (MXC)	6,5200	-1,51%	6,6000	6,6000	6,5200	282	1 859	10:21
MBANK (MBK)	784,0000	-0,99%	791,8000	794,2000	781,4000	3 624	2 851 526	11:00
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,2000	-0,70%	28,2000	28,2000	28,1000	3 416	96 193	10:48
MDIENERGIA (MDI)	1,1000	-1,35%	1,1150	1,1150	1,0900	5 814	6 387	10:07
MEDICALG (MDG)	28,5500	2,70%	27,9000	29,0000	27,5000	18 480	526 011	11:00
MEDINICE (ICE)	7,8700	0,51%	7,8900	7,8900	7,8700	202	1 590	10:54
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	29,5000	0,00%	29,6000	29,6000	29,5000	787	23 290	10:46
MERCATOR (MRC)	48,2000	0,31%	48,1500	48,4000	47,7500	582	28 042	10:38
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,7800	0,00%	3,7800	3,7800	3,7800	2	8	09:04
MFO	37,6000	1,62%	37,0000	37,6000	37,0000	22	827	09:07
MILKILAND (MLK)	1,8550	4,80%	1,7700	1,9050	1,7650	28 640	53 357	10:47
MILLENNIUM (MIL)	14,2000	-1,73%	14,4500	14,5000	14,1600	109 552	1 560 558	10:58
MIRACULUM (MIR)	0,8900	-0,22%	0,8940	0,8940	0,8900	20	18	11:00
MIRBUD (MRB)	14,2300	-0,14%	14,3000	14,3800	14,1800	25 468	363 990	11:00
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	322	26 315	09:44
MLSYSTEM (MLS)	17,3200	0,58%	17,0400	17,3400	17,0000	1 389	23 853	10:56
MOBRUK (MBR)	304,5000	1,84%	301,0000	305,0000	300,0000	1 453	440 010	11:00
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9200	0,06%	31,9200	31,9200	31,9200	70	2 234	10:38
MOLECURE (MOC)	5,7000	0,00%	5,7300	5,7300	5,5700	8 075	45 586	10:58
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	147	703	09:02
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,8000	-0,51%	7,8400	7,8400	7,7000	1 150	8 884	11:00
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	7 127	40 595	10:51
MOVIEGAME (MOV)	15,1800	-0,91%	15,0200	15,3000	14,9000	477	7 137	10:55
MURAPOL (MUR)	39,2000	-0,25%	39,6500	39,6500	38,8000	2 169	84 945	10:53
MUZA (MZA)	13,4000	-0,74%	13,4000	13,4000	13,4000	44	590	09:53
MWTRADE (MWT)	3,5400	0,57%	3,4000	3,5400	3,3800	695	2 349	09:35
NANOGROUP (NNG)	2,7200	0,74%	2,7250	2,7300	2,6300	9 751	26 169	10:39
NEUCA (NEU)	683,0000	-0,29%	683,0000	688,0000	681,0000	577	394 429	10:59
NEWAG (NWG)	70,9000	0,00%	71,5000	71,8000	69,7000	7 642	542 432	10:57
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	104,0000	0,00%	103,0000	104,0000	103,0000	171	17 676	10:43
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3500	-0,59%	1,3580	1,3580	1,3260	11 052	14 785	10:47
NOVITA (NVT)	96,0000	1,05%	95,8000	96,0000	95,8000	33	3 162	09:37
NTCAPITAL (NTC)	0,6460	0,94%	0,6440	0,6460	0,6440	894	576	09:47
NTTSYSTEM (NTT)	11,0000	-0,45%	10,7000	11,1000	10,7000	33 302	361 979	10:29
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	15	138	10:58
ONDE (OND)	10,1000	0,00%	10,0600	10,1000	10,0200	8 984	90 724	10:55
ONESANO (ONO)	0,9040	0,00%	0,9040	0,9040	0,9040	5 633	5 092	09:07
OPONEO.PL (OPN)	94,0000	1,08%	94,0000	95,0000	93,8000	10 356	973 539	10:53
OPTEAM (OPM)	3,8200	0,00%	3,7800	3,8200	3,7800	600	2 270	09:26
ORANGEPL (OPL)	9,1020	-0,33%	9,1100	9,1360	9,0720	89 339	813 536	11:00
ORCOGROUP (OPG)	4,3600	-1,36%	4,2800	4,3600	4,1800	5 420	22 804	10:57
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	11:00
OTLOG (OTS)	15,2800	-0,13%	15,3000	15,3000	15,2200	203	3 093	10:30
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,32%	15,8000	15,9000	15,8000	565	8 980	10:57
PASSUS (PAS)	62,0000	5,08%	59,4000	62,0000	59,4000	552	33 738	10:55
PATENTUS (PAT)	3,5200	5,39%	3,4400	3,5200	3,4000	2 765	9 644	10:03
PBG	#0,0200	11,11%	-	-	-	-	-	10:35
PBSFINANSE (PBF)	#0,6000	-14,29%	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,6700	-0,37%	2,6800	2,6800	2,6700	60	161	09:54
PCCROKITA (PCR)	68,0000	-1,31%	68,8000	68,9000	68,0000	3 458	236 427	10:59
PCFGROUP (PCF)	5,1800	-1,71%	5,3800	5,3800	5,0800	42 630	219 937	11:00
PEKABEX (PBX)	17,6500	1,44%	17,7000	17,8000	17,6500	746	13 227	10:43
PEKAO (PEO)	191,9000	0,21%	191,4500	192,0000	190,6500	25 263	4 836 165	11:00
Reklama
PEPCO (PCO)	21,8000	2,40%	22,4000	22,5000	21,3000	1 193 303	26 114 630	11:00	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,7750	-0,67%	11,8900	12,0000	11,7500	1 312 492	15 521 454	11:00
PGFGROUP (PGV)	0,4400	25,71%	0,4340	0,4400	0,4000	26 092	11 332	11:00
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	119	422	10:06
PHN	9,9800	0,00%	9,9800	9,9800	9,8200	253	2 497	10:46
PHOTON (PEN)	3,3100	0,30%	3,3300	3,3300	3,3100	2 557	8 512	10:05
PKNORLEN (PKN)	86,0800	0,27%	85,8500	86,3800	85,8500	634 576	54 602 455	11:00
PKOBP (PKO)	79,0600	-0,40%	79,3800	79,5600	78,8800	457 432	36 200 579	11:00
PKPCARGO (PKP)	15,6700	0,06%	15,6600	15,9000	15,6100	29 953	472 230	10:59
PLAYWAY (PLW)	297,0000	-0,17%	298,5000	298,5000	295,5000	191	56 861	11:00
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	61,0000	1,33%	60,8000	61,0000	60,2000	263	15 999	10:50
POLICE (PCE)	9,1600	1,55%	9,1600	9,1800	9,1600	307	2 814	10:57
POLIMEXMS (PXM)	4,6250	0,33%	4,5950	4,6300	4,5600	36 404	166 991	10:56
POLTREG (PTG)	32,9000	3,79%	31,7000	32,9000	31,7000	238	7 601	10:43
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	260	884	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	1,2500	1,63%	1,2500	1,2500	1,2500	10 386	12 983	11:00
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	103,0000	50	5 168	10:01
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	109	5 603	09:34
PURE (PUR)	5,5900	-1,93%	5,4000	5,8750	4,7000	190 046	1 016 849	10:55
PZU	60,7800	-0,43%	61,2600	61,2600	60,5600	552 860	33 587 288	11:00
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	150	4 425	10:31
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	11:00
QUERCUS (QRS)	11,0500	1,38%	11,1000	11,1000	10,9000	2 995	32 786	10:37
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	140	43	09:09
RAFAKO (RFK)	0,1736	-3,56%	0,1760	0,1778	0,1680	3 576 164	614 591	11:00
RAFAMET (RAF)	64,0000	13,27%	55,5000	66,5000	54,5000	6 614	412 094	10:57
RAINBOW (RBW)	129,4000	-0,31%	130,0000	130,2000	128,0000	37 686	4 858 446	10:59
RANKPROGR (RNK)	4,0850	0,00%	4,0850	4,0850	4,0850	23	94	09:54
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	5,1200	0,00%	5,1400	5,1400	5,1200	1 007	5 166	10:51
REMAK (RMK)	13,2500	-1,49%	13,4000	13,4000	12,9000	23	298	10:35
RENDER (RND)	93,4000	-3,71%	97,0000	97,0000	93,4000	54	5 166	10:14
ROPCZYCE (RPC)	26,8000	-0,74%	27,0000	27,0000	26,8000	810	21 845	10:37
RYVU (RVU)	31,4000	2,45%	30,6500	31,6500	30,5000	8 826	273 170	10:39
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	107	2 439	09:12
SANPL (SPL)	519,4000	0,66%	519,6000	521,8000	515,8000	6 988	3 626 656	11:00
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	50	1 578	09:00
SANWIL (SNW)	1,2900	-0,39%	1,2800	1,2900	1,2750	4 633	5 945	10:06
SCPFL (SCP)	160,6000	0,12%	161,6000	162,6000	159,2000	259	41 655	10:55
SECOGROUP (SWG)	29,8000	0,00%	29,8000	29,8000	29,8000	45	1 341	10:16
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	1 558	13 080	10:20
SELENAFM (SEL)	35,9000	-0,28%	35,5000	35,9000	35,3000	501	17 715	10:35
SELVITA (SLV)	29,0000	0,35%	28,9000	29,2000	28,5000	11 047	316 840	10:47
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4990	-0,20%	0,5000	0,5040	0,4820	20 185	9 966	10:47
SHOPER (SHO)	50,2000	0,60%	49,7000	50,6000	49,7000	2 071	103 776	10:59
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	1 309	36 217	11:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	1,23%	81,8000	82,2000	81,8000	54	4 418	10:38
SOHODEV (SHD)	0,4220	0,00%	0,4220	0,4220	0,4220	39 564	16 696	11:00
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	122	2 053	10:11
SOPHARMA (SPH)	16,0000	7,74%	16,0000	16,0000	16,0000	1	16	09:53
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	4	2 384	10:13
STALEXP (STX)	3,0750	0,16%	3,0800	3,0800	3,0700	1 811	5 569	10:53
STALPROD (STP)	254,0000	0,40%	253,0000	254,0000	251,0000	79	19 931	10:47
Reklama
STALPROFI (STF)	8,5600	0,71%	8,5000	8,5600	8,5000	208	1 773	10:52	Reklama
STAPORKOW (ZUK)	3,1800	0,00%	3,1800	3,1800	3,1800	78	248	09:59
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:00
SUNEX (SNX)	7,6400	0,79%	7,6700	7,7400	7,5800	3 405	25 891	10:40
SYGNITY (SGN)	113,0000	0,00%	113,0000	115,0000	113,0000	435	49 470	10:54
SYNEKTIK (SNT)	201,0000	0,00%	201,0000	202,0000	199,4000	2 353	472 358	11:00
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	1,25%	122,0000	122,0000	120,5000	56	6 779	10:09
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5940	-0,65%	8,7000	8,7320	8,5600	842 468	7 241 407	11:00
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	6,1000	-1,61%	6,2800	6,2800	6,1000	443	2 741	09:48
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,3500	0,86%	2,4000	2,4000	2,3400	2 252	5 292	10:12
TEXT (TXT)	55,0000	0,00%	55,0000	55,5500	54,8000	28 597	1 572 871	11:00
TORPOL (TOR)	37,1000	0,00%	37,2000	37,8000	36,9500	2 042	76 520	11:00
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	9,1000	-0,33%	9,0200	9,1000	9,0200	13 775	124 586	10:58
TRAKCJA (TRK)	2,2000	0,00%	2,2000	2,2050	2,1650	8 202	17 985	11:00
TRANSPOL (TRN)	4,4400	0,23%	4,4300	4,4600	4,4300	191	849	10:14
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	81,2000	-0,49%	82,0000	82,1000	81,1000	5 727	466 533	10:56
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,8500	1,28%	11,7000	11,9000	11,7000	1 006	11 849	10:55
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0500	0,91%	11,0000	11,1500	11,0000	1 166	12 847	10:34
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1800	-0,49%	8,2200	8,2600	8,1600	6 464	53 079	10:39
UNIMOT (UNT)	142,4000	0,42%	142,2000	142,8000	142,2000	57	8 123	11:00
URTESTE (URT)	47,5000	-0,21%	47,0000	47,6000	47,0000	31	1 461	09:58
VERCOM (VRC)	119,2000	-0,67%	120,8000	121,0000	119,0000	463	55 459	11:00
VIGOPHOTN (VGO)	510,0000	0,00%	510,0000	510,0000	510,0000	4	2 040	10:37
VINDEXUS (VIN)	11,5000	0,00%	11,5000	11,6000	11,4500	3 421	39 286	10:52
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:00
VIVID (VVD)	0,5240	-2,24%	0,5380	0,5380	0,5240	6 650	3 577	10:04
VOTUM (VOT)	45,0000	0,00%	45,1000	45,1000	44,5500	4 867	218 516	10:58
VOXEL (VOX)	168,6000	2,18%	165,0000	170,0000	165,0000	1 770	294 597	10:58
VRG	3,8000	-0,52%	3,7900	3,8000	3,7900	133	505	10:16
WARIMPEX (WXF)	2,6700	0,38%	2,6700	2,6700	2,6100	2 474	6 602	09:48
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	660,0000	1,23%	660,0000	660,0000	660,0000	2	1 320	10:54
WIELTON (WLT)	6,0500	-0,17%	6,0700	6,0900	6,0400	28 492	172 637	10:59
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	6,8000	1 341	9 119	10:21
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	11:00
WIRTUALNA (WPL)	81,7000	1,11%	80,3000	82,4000	80,2000	8 371	685 080	11:00
WITTCHEN (WTN)	18,8400	1,62%	18,5600	18,9000	18,5600	5 643	105 241	11:00
XPLUS (XPL)	3,4500	-1,43%	3,5400	3,5400	3,4500	2 152	7 591	10:04
XTPL (XTP)	75,0000	0,27%	74,7000	75,8000	74,2000	885	66 142	10:45
XTRADEBDM (XTB)	72,1400	-0,50%	72,8800	73,2000	71,8200	67 881	4 914 096	11:00
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,1700	-0,14%	21,2300	21,4400	21,0300	273 841	5 829 563	11:00
ZAMET (ZMT)	0,8480	0,47%	0,8500	0,8500	0,8480	314	267	10:13
ZEPAK (ZEP)	24,5500	-0,61%	24,7000	25,0000	24,5500	9 056	224 905	10:58
ZREMB (ZRE)	6,6700	1,37%	6,6000	6,7000	6,5600	11 304	74 657	09:58
ZUE	9,9400	0,20%	9,9600	9,9600	9,8200	10 358	102 388	10:48

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.