Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 964,47	0,04%	105 155,30	105 220,14	104 783,24	104 923,53	126 579 155	09:59
WIG20	2 848,54	-0,07%	2 851,97	2 861,12	2 845,76	2 850,58	113 916 179	10:14
WIG30	3 692,83	-0,02%	3 701,84	3 707,25	3 688,45	3 693,57	129 929 914	10:14
mWIG40	7 934,64	-0,04%	7 964,11	7 969,43	7 930,13	7 937,88	22 445 335	09:59
sWIG80	28 812,22	-0,14%	28 849,28	28 871,07	28 803,90	28 853,07	6 236 680	09:59
WIG-BANKI	16 618,23	-0,22%	16 693,20	16 716,24	16 588,59	16 654,06	25 782 503	09:59
WIG-BUDOW	8 248,69	0,34%	8 252,25	8 295,58	8 212,37	8 220,71	4 238 286	09:59
WIG-CHEMIA	9 002,88	-0,41%	9 014,42	9 037,43	8 987,56	9 040,36	205 379	09:59
WIG-ENERG	4 451,72	0,73%	4 451,02	4 462,98	4 437,88	4 419,36	6 613 593	09:59
WIG-INFO	10 048,64	0,16%	10 039,10	10 116,71	9 993,54	10 032,67	4 130 421	09:59
WIG-MEDIA	7 163,91	-0,22%	7 182,25	7 211,16	7 151,89	7 179,48	358 408	09:59
WIG-NRCHOM	5 268,28	-0,12%	5 291,45	5 301,94	5 254,97	5 274,49	798 083	09:59
WIG-PALIWA	9 345,75	0,49%	9 326,59	9 392,96	9 326,59	9 300,48	18 791 620	09:59
WIG-Poland	(109 645,81)	-	-	-	-	109 645,81	124 841 885	06:20
WIG-SPOZYW	3 004,21	-0,09%	3 011,03	3 011,03	3 004,21	3 006,84	95 449	09:59
WIG20lev	564,42	0,14%	564,12	567,74	561,66	563,65	95 464 511	09:59
WIG20short	2 951,18	-0,05%	2 951,98	2 958,41	2 942,50	2 952,58	95 464 511	09:59
GPWB-B1Y3Y	(1 262,99)	-	-	-	-	1 262,99	-	06:20
GPWB-B1Y4Y	(1 267,28)	-	-	-	-	1 267,28	-	06:20
GPWB-B1Y5Y	(1 272,51)	-	-	-	-	1 272,51	-	06:20
GPWB-B3Y5Y	(1 284,46)	-	-	-	-	1 284,46	-	06:20
GPWB-B5Y	(1 279,28)	-	-	-	-	1 279,28	-	06:20
GPWB-BWZ	(1 270,23)	-	-	-	-	1 270,23	-	06:20
INNOVATOR	(1 754,93)	-	-	-	-	1 754,93	32 300 180	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	22 484 382	06:20
mWIG40TR	12 278,12	-0,04%	12 323,72	12 331,95	12 271,13	12 283,13	22 445 335	09:59
mWIG40TRlv	19 178,27	-0,09%	19 320,80	19 346,53	19 156,43	19 196,42	22 445 335	09:59
mWIG40TRsh	2 347,60	0,07%	2 338,89	2 348,94	2 337,32	2 346,04	22 445 335	09:59
sWIG80dvp	(623,66)	-	-	-	-	623,66	6 287 056	06:20
sWIG80TR	44 518,68	-0,14%	44 575,94	44 609,60	44 505,82	44 581,80	6 236 680	09:59
WIG140	2 035,50	0,04%	2 039,30	2 040,54	2 031,92	2 034,73	123 185 782	09:59
WIG20dvp	(55,92)	-	-	-	-	55,92	95 861 206	06:20
WIG20TR	6 129,29	0,08%	6 127,89	6 147,30	6 114,29	6 124,66	95 464 511	09:59
WIG20TRlev	5 188,96	0,14%	5 186,59	5 219,43	5 163,58	5 181,79	95 464 511	09:59
WIG20TRsht	2 762,88	-0,05%	2 763,51	2 769,65	2 754,75	2 764,25	95 464 511	09:59
WIG30TR	7 800,45	0,11%	7 809,64	7 821,05	7 781,39	7 792,19	108 921 925	09:59
WIG-CEE	(2 452,41)	-	-	-	-	2 452,41	102 595	06:20
WIGdiv	2 340,73	0,18%	2 341,78	2 345,58	2 334,93	2 336,53	31 636 542	09:59
WIGdivplus	2 130,38	0,07%	2 133,00	2 136,12	2 126,23	2 128,94	56 270 419	09:59
WIG.GAMES	17 828,34	0,13%	17 751,73	17 828,34	17 672,54	17 805,87	10 117 573	09:59
WIG-GORNIC	4 327,60	-0,20%	4 352,17	4 352,17	4 317,25	4 336,16	8 610 792	09:59
WIG-GRY	22 775,97	-0,12%	22 646,11	22 775,97	22 573,89	22 804,44	11 038 745	09:59
WIGind	17 395,87	-0,09%	17 439,42	17 446,43	17 395,87	17 412,11	4 040 354	09:59
WIG-LEKI	3 395,95	0,07%	3 408,75	3 408,75	3 386,12	3 393,71	158 455	09:59
WIGmed	18 496,34	0,05%	18 563,97	18 580,60	18 487,66	18 487,52	2 903 189	09:59
WIG-MOTO	8 581,68	-0,18%	8 698,65	8 698,65	8 512,25	8 596,91	279 809	09:59
WIG.MS-BAS	17 455,01	0,29%	17 421,67	17 532,93	17 421,67	17 404,69	15 130 824	09:59
WIG.MS-ECM	8 831,50	0,15%	8 810,18	8 846,39	8 805,54	8 818,21	11 452 682	09:59
WIG.MS-FIN	19 937,42	0,07%	19 982,95	20 045,20	19 897,91	19 923,71	31 098 716	09:59
WIG-ODZIEZ	11 154,92	0,05%	11 195,09	11 195,76	11 123,44	11 149,26	4 789 096	09:59
WIGtechTR	18 477,33	-0,04%	18 469,78	18 524,21	18 432,74	18 484,50	19 828 290	09:59
WIG-Ukrain	(552,98)	-	-	-	-	552,98	61 061	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5800	2,5800	2,5800	40	103	09:00	Reklama
08OCTAVA (08N)	(0,7800)	-	-	-	-	-	-	08:30
11BIT (11B)	189,3000	0,69%	189,9000	189,9000	187,6000	2 816	532 331	09:59
3RGAMES (3RG)	0,8180	0,74%	0,8200	0,8200	0,8020	2 264	1 819	09:55
4MASS (4MS)	4,6500	2,42%	4,5750	4,6700	4,5750	13 150	60 803	09:59
ABPL (ABE)	98,9000	0,41%	98,0000	99,0000	97,9000	249	24 523	09:57
ACAUTOGAZ (ACG)	30,2000	-0,98%	30,5000	30,5000	30,2000	19	579	09:58
ACTION (ACT)	24,4500	0,82%	24,3000	24,4500	24,3000	158	3 857	09:45
ADIUVO (ADV)	0,8820	-0,90%	0,9080	0,9080	0,8820	3 577	3 208	09:36
AGORA (AGO)	9,1400	-1,08%	9,1200	9,2600	9,1200	2 963	27 174	09:38
AGROTON (AGT)	4,7800	1,70%	4,7000	4,7800	4,7000	15	72	09:01
AIGAMES (ALG)	0,9000	0,00%	0,9000	0,9000	0,8900	193	174	09:55
AILLERON (ALL)	20,7000	-0,24%	20,9000	20,9000	20,7000	5 569	115 519	09:55
AIRWAY (AWM)	0,3865	-0,90%	0,3830	0,4000	0,3800	149 269	57 182	09:55
ALIOR (ALR)	98,2600	-0,59%	98,8600	98,9200	97,4600	55 057	5 411 256	09:59
ALLEGRO (ALE)	34,5950	-0,66%	34,6250	34,8750	34,4750	103 602	3 587 480	09:59
ALTA (AAT)	2,1000	0,96%	2,0800	2,1000	2,0800	12 245	25 656	09:55
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,5500	0,23%	21,5500	21,5500	21,5500	252	5 431	09:41
AMICA (AMC)	60,1000	-0,50%	60,4000	60,4000	60,1000	95	5 728	09:41
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9400	1,14%	15,8000	15,9600	15,8000	1 804	28 638	09:46
ANSWEAR (ANR)	29,8500	-1,16%	30,0000	30,0000	29,8000	1 338	40 046	09:50
APATOR (APT)	20,6000	-0,48%	20,6000	20,6000	20,6000	80	1 648	09:11
APLISENS (APN)	19,2000	-1,54%	19,5000	19,5000	19,2000	313	6 010	09:32
APSENERGY (APE)	3,0000	0,00%	3,0000	3,0000	3,0000	503	1 509	09:33
ARCHICOM (ARH)	45,2000	-1,09%	45,2000	45,2000	45,2000	500	22 600	09:00
ARCTIC (ATC)	12,3200	0,49%	12,3600	12,5000	12,2800	19 235	238 031	09:59
ARLEN (ARL)	37,2100	0,04%	37,3600	37,3650	37,2000	1 056	39 388	09:43
ARTIFEX (ART)	15,3200	0,00%	15,3200	15,3200	15,3200	102	1 563	09:06
ASBIS (ASB)	25,6800	-1,23%	25,9000	25,9000	25,6200	17 945	461 244	09:58
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,4000	1,35%	89,2000	90,4000	89,2000	99	8 918	09:59
ASSECOPOL (ACP)	213,2000	0,38%	212,8000	216,2000	210,2000	11 955	2 557 174	09:59
ASSECOSEE (ASE)	77,5000	-1,27%	78,5000	78,5000	77,1000	227	17 588	09:59
ASTARTA (AST)	51,9000	0,39%	51,9000	52,0000	51,9000	295	15 316	09:58
ATAL (1AT)	64,8000	-2,26%	66,3000	66,3000	64,0000	5 145	334 913	09:56
ATENDE (ATD)	3,3200	0,00%	3,3200	3,3200	3,3200	14	46	09:23
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,8000	15,6000	85	1 332	09:29
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8000	1,33%	3,7500	3,8000	3,7400	1 884	7 076	09:56
ATREM (ATR)	44,4000	3,26%	43,2000	45,0000	43,2000	9 294	410 948	09:58
AUTOPARTN (APR)	20,1000	0,50%	20,0000	20,1000	20,0000	3 416	68 395	09:52
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 145,0000	-1,56%	3 195,0000	3 195,0000	3 140,0000	721	2 274 915	09:46
BEST (BST)	24,0000	-4,00%	24,0000	24,0000	23,8000	1 408	33 772	09:38
BETACOM (BCM)	4,7800	2,58%	4,7600	4,7800	4,7600	1 126	5 361	09:27
BIGCHEESE (BCS)	13,4600	1,82%	13,3800	13,4600	13,2400	2 075	27 795	09:54
BIOCELTIX (BCX)	101,4000	-0,59%	101,4000	102,6000	101,4000	489	49 684	09:59
BIOMAXIMA (BMX)	14,2500	-0,35%	14,3000	14,3000	14,2500	85	1 213	09:20
BIOMEDLUB (BML)	5,1900	-0,57%	5,2100	5,2200	5,1200	8 807	45 584	09:43
BIOPLANET (BIP)	(16,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1500	-0,48%	4,1500	4,1500	4,1500	1 482	6 150	09:31
BLOOBER (BLO)	32,8500	3,79%	31,7500	33,5000	31,7500	19 903	645 059	09:59
BNPPPL (BNP)	103,0000	0,00%	104,0000	104,0000	103,0000	5	519	09:52
BOGDANKA (LWB)	24,1500	-0,21%	24,1500	24,5000	24,1500	714	17 382	09:46
BOOMBIT (BBT)	7,4600	1,08%	7,4800	7,4800	7,4600	3	22	09:16
BORYSZEW (BRS)	6,2600	-0,63%	6,2600	6,3400	6,2600	858	5 380	09:52
BOS	10,2200	-0,20%	10,3400	10,3400	10,2200	431	4 414	09:58
BOWIM (BOW)	4,6500	0,87%	4,6500	4,6500	4,6500	496	2 306	09:15
BRAND24 (B24)	56,0000	-0,71%	56,4000	56,4000	56,0000	17	955	09:56
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:37
BUDIMEX (BDX)	552,8000	0,69%	553,0000	557,0000	547,2000	5 440	2 994 831	09:59
BUMECH (BMC)	8,7000	0,35%	8,6700	8,7000	8,6200	1 934	16 767	09:59
CAPITAL (CPA)	#0,2400	0,84%	-	-	-	-	-	09:47
CAPITEA (CAP)	0,4695	-1,16%	0,4700	0,4700	0,4695	10 543	4 952	09:44
CAPTORTX (CTX)	37,8000	0,27%	37,3000	37,8000	37,3000	270	10 136	09:39
CASPAR (CSR)	5,4000	-6,09%	5,7500	5,7500	5,4000	6	33	09:39
CAVATINA (CAV)	(16,1500)	-	-	-	-	-	-	09:00
CCC	200,0000	-0,20%	200,2000	201,8000	199,5000	13 995	2 800 279	09:59
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	266,3000	-0,60%	267,9000	267,9000	263,8000	34 617	9 187 302	09:59
CDRL (CDL)	10,1000	-2,88%	10,1000	10,1000	10,1000	1	10	09:00
CELTIC (CPD)	6,0000	15,83%	5,5400	6,5000	5,5000	43 774	262 305	09:59
CEZ	208,8000	1,85%	208,8000	208,8000	208,8000	5	1 044	09:21
CFI	(0,1510)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,4900	0,81%	2,4700	2,4900	2,4350	74 723	184 550	09:57
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:13
CLNPHARMA (CLN)	23,5500	0,86%	23,6000	23,6500	23,5000	155	3 654	09:55
CLOUD (CLD)	48,2000	-0,21%	48,3000	48,3000	48,2000	10	482	09:18
COALENERG (CLE)	1,8050	-3,99%	1,8450	1,8500	1,8050	9 071	16 531	09:36
COGNOR (COG)	7,5650	0,00%	7,5750	7,5750	7,5000	1 267	9 514	09:59
COLUMBUS (CLC)	6,7200	-0,30%	6,7400	6,7700	6,7000	3 999	26 854	09:59
COMP (CMP)	237,0000	-0,42%	236,0000	237,0000	235,0000	680	159 968	09:53
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9860	-4,27%	1,0300	1,0300	0,9860	9 048	9 160	09:28
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	#474,0000	1,94%	-	-	-	-	-	09:00
CREOTECH (CRI)	277,5000	-0,89%	281,5000	281,5000	275,5000	1 304	361 943	09:56
CYBERFLKS (CBF)	163,4000	-0,37%	164,4000	164,4000	162,4000	95	15 534	09:56
CYFRPLSAT (CPS)	16,5550	0,27%	16,4400	16,5950	16,4350	49 331	814 406	09:59
CZTOREBKA (CZT)	#0,4300	0,00%	-	-	-	-	-	08:30
DADELO (DAD)	46,8000	-0,64%	46,5000	47,1000	46,5000	1 863	87 001	09:55
DATAWALK (DAT)	117,3000	2,09%	114,8000	118,9000	114,8000	1 240	145 401	09:52
DBENERGY (DBE)	(12,7500)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,0000	0,48%	82,6000	83,0000	82,4000	291	24 020	09:53
DECORA (DCR)	76,6000	0,79%	76,0000	76,6000	76,0000	103	7 834	09:57
DEKPOL (DEK)	64,8000	1,25%	64,0000	64,8000	64,0000	804	51 772	09:45
DELKO (DEL)	6,8400	-1,16%	6,9200	6,9600	6,8400	634	4 370	09:56
DEVELIA (DVL)	7,5000	-0,40%	7,5000	7,5400	7,4400	5 744	42 918	09:54
DGA	(18,6000)	-	-	-	-	-	-	09:00
DIAG (DIA)	162,9500	-0,49%	163,2000	164,8000	162,9500	1 651	270 314	09:52
DIGITANET (DIG)	81,5000	-2,04%	84,2000	84,2000	80,3000	833	68 087	09:58
DIGITREE (DTR)	14,6000	0,00%	14,6000	14,6000	14,6000	19	277	09:00
DINOPL (DNP)	534,8000	1,48%	530,0000	535,8000	527,0000	5 234	2 783 052	09:59
DMGROUP (DMG)	3,7700	2,72%	3,7200	3,7700	3,7200	8	30	09:00
DOMDEV (DOM)	234,0000	1,30%	235,0000	237,5000	231,0000	216	50 431	09:55
DRAGOENT (DGE)	(21,6000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,0000	-2,36%	31,3000	31,3000	31,0000	409	12 703	09:29
ECHO (ECH)	5,2400	0,00%	5,2400	5,2800	5,2400	3 284	17 268	09:41
EDINVEST (EDI)	(5,9000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	#5,0500	-1,94%	-	-	-	-	-	09:44
EKOEXPORT (EEX)	#0,1500	-90,80%	-	-	-	-	-	08:37
ELEKTROTI (ELT)	48,6500	1,99%	47,5000	49,1000	47,4500	6 046	291 414	09:59
ELKOP (EKP)	2,4600	-3,91%	2,5600	2,5600	2,4600	79	202	09:23
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7400)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0200	0,25%	19,9700	20,2400	19,9100	21 651	433 979	09:59
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	32	630	09:30
ENERGA (ENG)	12,2400	-0,49%	12,3200	12,3600	12,2400	1 803	22 155	09:55
ENERGOINS (ENI)	2,3100	1,32%	2,3300	2,3600	2,2800	28 077	65 254	09:59
ENTER (ENT)	56,1000	-1,23%	56,8000	56,9000	56,0000	433	24 411	09:58
EQUNICO (EQU)	(0,7600)	-	-	-	-	-	-	09:00
ERBUD (ERB)	34,0500	-2,58%	34,9500	34,9500	33,9500	1 399	47 763	09:45
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	-0,27%	36,9000	36,9000	36,9000	25	923	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0200	-0,40%	5,1000	5,1600	5,0200	9 399	47 374	09:47
EUROCASH (EUR)	8,2500	0,06%	8,2000	8,2700	8,1800	16 913	138 877	09:56
EUROHOLD (EHG)	2,5000	4,17%	2,5000	2,5000	2,5000	636	1 590	09:51
EUROTEL (ETL)	22,8000	-0,44%	22,9000	22,9000	22,8000	381	8 715	09:53
FABRITY (FAB)	27,5000	0,36%	27,5000	27,5000	27,2000	52	1 418	09:17
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,7000	1,74%	11,4000	11,7000	11,4000	3 100	35 641	09:57
FERRO (FRO)	37,5000	0,27%	37,4000	37,6000	37,4000	783	29 330	09:57
FMG	127,0000	2,83%	124,0000	127,0000	122,0000	92	11 389	09:51
FON	#0,8000	0,00%	-	-	-	-	-	09:42
FORTE SA (FTE)	31,0000	0,00%	31,0000	31,0000	30,5000	83	2 569	09:36
Reklama
GAMEOPS (GOP)	17,9600	0,90%	17,9600	17,9600	17,9600	3	54	09:33	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0800	7,1400	6,7200	4 246	29 893	09:58
GENOMTEC (GMT)	7,0000	0,14%	7,0000	7,0000	7,0000	15	105	09:35
GETIN (GTN)	0,5270	1,15%	0,5110	0,5600	0,5110	1 833 894	978 434	09:59
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0500	58	119	09:28
GOBARTO (GOB)	23,7000	-2,87%	24,4000	24,4000	23,7000	53	1 258	09:58
GPW	55,2000	0,18%	55,0000	55,4500	54,9000	7 219	398 252	09:58
GREENX (GRX)	1,7360	0,17%	1,7400	1,7400	1,7300	26 370	45 685	09:45
GRENEVIA (GEA)	2,6700	-0,37%	2,7100	2,7100	2,6700	3 114	8 404	09:36
GRODNO (GRN)	10,1500	1,00%	10,1500	10,1500	10,1500	31	315	09:51
GRUPAAZOTY (ATT)	22,3200	0,00%	22,2200	22,3200	22,1600	7 925	176 196	09:59
GRUPRACUJ (GPP)	63,9000	-0,78%	64,0000	64,0000	63,6000	110	7 020	09:51
GTC	4,0300	0,00%	4,0300	4,0300	4,0300	181	729	09:22
HANDLOWY (BHW)	109,6000	0,37%	109,2000	110,0000	109,0000	759	82 927	09:57
HARPER (HRP)	6,3600	3,58%	6,1600	6,3600	6,1600	10	63	09:06
HELIO (HEL)	26,2000	-3,68%	26,6000	26,6000	26,2000	536	14 059	09:33
HERKULES (HRS)	1,2650	-1,17%	1,2650	1,2800	1,2600	21 234	26 791	09:52
HUUUGE-S144 (HUGE)	19,0000	-0,31%	19,0000	19,0000	19,0000	6	114	09:34
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	73,0000	-3,18%	75,0000	75,0000	73,0000	2	148	09:32
IDMPL (IDM)	(0,5700)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,8000	-0,37%	26,9000	27,0500	26,8000	318	8 569	09:59
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,6000	-1,04%	28,8000	28,8000	28,6000	674	19 347	09:45
IMMOBILE (GKI)	3,5300	-4,08%	3,6500	3,6800	3,5300	126	458	09:28
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8500	1,05%	3,7500	3,8500	3,7500	6 255	23 851	09:42
INC	1,8350	0,00%	1,8350	1,8350	1,8350	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,5000	-0,63%	319,0000	319,0000	316,0000	190	60 382	09:57
INPRO (INP)	7,2000	-0,69%	7,2000	7,2000	7,2000	2	14	09:00
INSTALKRK (INK)	40,1000	-1,47%	40,1000	40,1000	40,1000	28	1 123	09:04
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2400	1,82%	2,2400	2,2400	2,2400	5	11	09:01
INTERCARS (CAR)	578,0000	-0,34%	574,0000	589,0000	572,0000	356	204 729	09:54
INTERSPPL (IPO)	0,3800	0,00%	0,3800	0,3800	0,3800	1	0	09:00
INTROL (INL)	6,9800	-0,85%	6,9800	7,0000	6,9800	517	3 617	09:59
IPOPEMA (IPE)	2,9400	8,09%	2,7400	2,9400	2,7400	4 684	13 198	09:43
IZOBLOK (IZB)	(28,2000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8000	-1,81%	3,8800	3,8800	3,8000	378	1 442	09:46
IZOSTAL (IZS)	2,5400	0,00%	2,5500	2,5700	2,5400	8 598	21 923	09:53
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	23,1900	0,83%	23,2800	23,3700	23,0900	30 256	703 503	09:58
JWWINVEST (JWW)	(2,9600)	-	-	-	-	-	-	09:00
KCI	(0,8840)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,6000	0,00%	17,6000	17,7000	17,6000	820	14 439	09:40
KETY (KTY)	899,0000	0,11%	894,0000	899,0000	887,5000	1 670	1 487 506	09:59
KGHM (KGH)	130,5500	-0,27%	132,1000	132,5000	130,2000	59 942	7 853 402	09:59
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	1	14	09:00
KINOPOL (KPL)	15,8500	-0,63%	15,8500	15,8500	15,7500	1 779	28 164	09:58
KOGENERA (KGN)	60,3000	-0,50%	60,6000	60,6000	60,3000	362	21 900	09:34
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,2000	3	82	09:55
KOMPUTRON (KOM)	5,4600	-2,15%	5,5600	5,6000	5,2800	4 523	24 580	09:49
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9500)	-	-	-	-	-	-	09:00
KRKA (KRK)	846,0000	0,95%	840,0000	846,0000	840,0000	11	9 246	09:33
KRUK (KRU)	391,4000	-0,20%	394,0000	394,0000	389,3000	4 080	1 595 090	09:59
KRVITAMIN (KVT)	9,6800	-1,43%	9,8000	9,8000	9,6800	38	372	09:29
KSGAGRO (KSG)	2,8800	0,00%	2,9200	2,9200	2,8800	3 028	8 751	09:32
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:24
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7800	-1,42%	2,7800	2,7800	2,7800	355	987	09:00
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	2	15	09:24
LESS (LES)	0,2570	0,00%	0,2570	0,2590	0,2570	2 002	515	09:00
LIBET (LBT)	1,3800	0,73%	1,3800	1,3800	1,3800	10	14	09:00
LOKUM (LKD)	21,1000	-1,86%	21,1000	21,1000	21,1000	48	1 013	09:06
Reklama
LPP	14 615,0000	0,27%	14 620,0000	14 630,0000	14 510,0000	100	1 458 670	09:56	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,8000	23,8000	23,0000	251	5 774	09:12
LUBAWA (LBW)	8,7200	-1,30%	8,8300	8,8350	8,7100	59 251	518 346	09:59
MABION (MAB)	9,7600	-2,40%	10,0000	10,0000	9,4500	9 572	92 543	09:59
MAKARONPL (MAK)	19,0200	-0,63%	19,0800	19,1200	18,9400	245	4 657	09:59
MANGATA (MGT)	68,2000	0,89%	68,2000	68,2000	68,2000	1	68	09:00
MANYDEV (MAN)	#0,7000	-2,78%	-	-	-	-	-	08:43
MARVIPOL (MVP)	7,3200	-1,08%	7,3200	7,3200	7,3200	43	315	09:04
MAXCOM (MXC)	6,6200	0,61%	6,6200	6,6200	6,6200	10	66	09:00
MBANK (MBK)	762,4000	-0,60%	770,0000	774,6000	756,6000	2 135	1 626 705	09:59
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	09:00
MCI	28,5000	-0,35%	28,3000	28,6000	28,3000	401	11 452	09:52
MDIENERGIA (MDI)	1,1150	0,00%	1,1150	1,1150	1,1150	7 000	7 805	09:00
MEDICALG (MDG)	30,2000	3,60%	29,6500	30,5000	29,6000	33 773	1 011 990	09:58
MEDINICE (ICE)	7,8800	0,00%	7,8800	7,8800	7,8800	5	39	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,7000	0,00%	29,6000	29,7000	29,2000	77	2 272	09:52
MERCATOR (MRC)	47,9000	-0,31%	48,0500	48,0500	47,3500	1 258	59 886	09:59
MERCOR (MCR)	25,0000	0,00%	25,0000	25,0000	25,0000	2	50	09:00
MEXPOLSKA (MEX)	3,7700	0,00%	3,7700	3,7700	3,7700	2	8	09:02
MFO	36,2000	-0,28%	36,3000	36,3000	36,1000	650	23 526	09:57
MILKILAND (MLK)	1,8400	-2,13%	1,8950	1,8950	1,8400	567	1 045	09:46
MILLENNIUM (MIL)	13,7800	-0,72%	14,0400	14,0400	13,7700	79 297	1 095 830	09:59
MIRACULUM (MIR)	0,8880	2,07%	0,8880	0,8880	0,8880	10	9	09:19
MIRBUD (MRB)	14,1300	0,57%	14,1500	14,1600	14,0100	3 337	47 029	09:57
MLPGROUP (MLG)	81,8000	-0,24%	82,0000	82,0000	81,8000	19	1 555	09:02
MLSYSTEM (MLS)	17,2000	-0,46%	17,3000	17,3200	17,2000	635	10 967	09:47
MOBRUK (MBR)	299,0000	0,17%	300,0000	301,5000	299,0000	3 724	1 117 396	09:58
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,1000	0,25%	32,0200	32,2000	32,0200	796	25 568	09:05
MOLECURE (MOC)	5,6400	0,71%	5,6000	5,6700	5,6000	5 089	28 653	09:59
MONNARI (MON)	4,9200	0,00%	4,9200	4,9200	4,9200	9	44	09:22
MOSTALPLC (MSP)	15,6000	0,65%	15,6000	15,6000	15,6000	2	31	09:00
MOSTALWAR (MSW)	(7,8200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	5,8900	0,00%	5,8900	5,8900	5,8700	6 241	36 739	09:53
MOVIEGAME (MOV)	14,9400	0,00%	14,8400	14,9400	14,8200	764	11 368	09:42
MURAPOL (MUR)	39,5000	-0,63%	39,7000	39,7000	39,5000	93	3 674	09:21
MUZA (MZA)	(13,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	-1,69%	3,3800	3,4800	3,3800	101	351	09:24
NANOGROUP (NNG)	2,6950	0,00%	2,6950	2,6950	2,6200	2 958	7 809	09:45
NEUCA (NEU)	684,0000	0,29%	685,0000	685,0000	681,0000	42	28 678	09:32
NEWAG (NWG)	71,0000	-0,56%	72,0000	72,0000	70,7000	5 131	365 333	09:52
NEXITY (NXG)	1,8900	0,00%	1,8800	1,8900	1,8200	22	41	09:02
NOCTILUCA (NCL)	105,0000	-1,41%	107,0000	107,0000	103,0000	283	29 843	09:45
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3680	0,74%	1,3300	1,3680	1,3300	788	1 051	09:26
NOVITA (NVT)	95,2000	-0,63%	95,2000	95,2000	95,2000	51	4 855	09:50
NTCAPITAL (NTC)	0,6460	0,00%	0,6460	0,6460	0,6460	20	13	09:07
NTTSYSTEM (NTT)	10,2500	-2,38%	10,5500	10,7000	10,0500	17 424	180 611	09:45
ODLEWNIE (ODL)	9,0400	-1,53%	9,0400	9,0400	9,0400	1 185	10 712	09:16
ONDE (OND)	10,0000	-0,40%	10,0800	10,1000	10,0000	770	7 719	09:56
ONESANO (ONO)	(0,9160)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	93,8000	-0,21%	94,0000	94,0000	93,0000	539	50 139	09:23
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9200	-0,25%	8,9440	8,9820	8,8700	323 312	2 882 594	09:58
ORCOGROUP (OPG)	(4,1400)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1400	-0,66%	15,2400	15,2600	15,1000	337	5 119	09:49
OTMUCHOW (OTM)	5,2000	0,00%	5,2000	5,2000	5,2000	870	4 524	09:35
PAMAPOL (PMP)	2,6000	1,17%	2,5500	2,6000	2,5500	2 164	5 578	09:44
PANOVA (NVA)	15,6000	-1,58%	15,8000	15,8000	15,6000	100	1 579	09:30
PASSUS (PAS)	57,4000	-4,65%	60,0000	60,0000	57,4000	248	14 514	09:45
PATENTUS (PAT)	3,5000	-0,28%	3,5000	3,5100	3,3700	1 245	4 274	09:55
PBG	#0,0200	11,11%	-	-	-	-	-	09:50
PBSFINANSE (PBF)	(0,6000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6500	0,76%	2,6200	2,6500	2,6200	965	2 542	09:14
PCCROKITA (PCR)	68,6000	0,00%	68,6000	68,6000	68,2000	106	7 259	09:59
PCFGROUP (PCF)	5,1800	0,58%	5,1400	5,2000	5,0600	27 685	141 591	09:58
PEKABEX (PBX)	17,5000	0,29%	17,4500	17,5000	17,4500	190	3 321	09:19
PEKAO (PEO)	184,8000	-0,19%	186,3500	186,9500	184,4500	35 210	6 532 226	09:59
Reklama
PEPCO (PCO)	21,3300	-0,56%	21,6500	21,8000	21,3000	119 777	2 577 437	09:59	Reklama
PEPEES (PPS)	0,9750	-2,50%	0,9800	0,9800	0,9750	2 551	2 487	09:22
PGE	11,6300	0,13%	11,6200	11,7500	11,5950	291 632	3 410 147	09:59
PGFGROUP (PGV)	#0,6100	38,64%	-	-	-	-	-	09:57
PHARMENA (PHR)	3,5100	-1,13%	3,3500	3,5100	3,2900	392	1 307	09:51
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:01
PHOTON (PEN)	3,3300	-0,60%	3,3300	3,3300	3,3300	1 700	5 661	09:51
PKNORLEN (PKN)	85,3800	0,45%	86,3000	86,3000	85,2000	225 577	19 385 715	09:59
PKOBP (PKO)	77,6000	0,00%	77,6000	78,1800	77,4200	124 685	9 697 015	09:58
PKPCARGO (PKP)	15,5000	0,65%	15,5500	15,5500	15,4000	3 456	53 320	09:55
PLAYWAY (PLW)	293,0000	1,03%	288,0000	293,0000	288,0000	322	93 178	09:57
PLAZACNTR (PLZ)	(2,3550)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3700	0,00%	2,3700	2,3700	2,3700	7	17	09:00
POLENERGIA (PEP)	60,4000	0,67%	60,6000	60,6000	59,6000	11	663	09:20
POLICE (PCE)	9,0000	-1,75%	9,1600	9,1600	9,0000	530	4 776	09:22
POLIMEXMS (PXM)	4,5600	-1,08%	4,6100	4,6100	4,5350	39 627	180 613	09:59
POLTREG (PTG)	31,7000	-0,94%	31,8000	31,8000	31,2000	414	13 044	09:49
POLWAX (PWX)	1,4400	0,00%	1,4300	1,4400	1,4300	12 376	17 741	09:47
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	330	1 129	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	-0,44%	22,4000	22,4000	22,4000	3	67	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	2	34	09:24
PROTEKTOR (PRT)	#1,2500	3,73%	-	-	-	-	-	09:56
PTWP (PTW)	102,0000	-2,86%	107,0000	107,0000	102,0000	1 434	148 705	09:58
PULAWY (ZAP)	(51,6000)	-	-	-	-	-	-	09:00
PURE (PUR)	#4,5680	47,07%	-	-	-	-	-	09:58
PZU	60,0000	0,50%	60,0000	60,2000	59,7400	130 878	7 856 499	09:59
QNATECHNO (QNA)	29,3000	0,34%	29,3000	29,3000	29,3000	26	762	09:59
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,8500	-1,81%	11,1500	11,1500	10,8500	2 183	23 832	09:52
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	20	6	09:07
RAFAKO (RFK)	0,1920	12,28%	0,1730	0,1970	0,1722	4 893 604	907 741	09:59
RAFAMET (RAF)	71,5000	-1,38%	72,5000	74,0000	68,0000	4 977	353 602	09:50
RAINBOW (RBW)	128,7000	-0,85%	130,7000	130,9000	128,5000	27 344	3 556 996	09:59
RANKPROGR (RNK)	4,0900	0,12%	4,0950	4,0950	4,0900	5 513	22 555	09:25
RAWLPLUG (RWL)	16,4500	2,81%	16,4500	16,4500	16,4500	64	1 053	09:27
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:57
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,0000	-1,89%	13,2000	13,2000	13,0000	202	2 626	09:46
RENDER (RND)	93,8000	1,30%	92,6000	94,0000	92,6000	84	7 819	09:56
ROPCZYCE (RPC)	27,5000	-1,08%	27,9000	27,9000	27,5000	168	4 628	09:57
RYVU (RVU)	30,7000	-1,29%	31,1000	31,1000	30,6000	3 370	103 548	09:58
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,7000	0,00%	22,7000	22,7000	22,7000	269	6 106	09:40
SANPL (SPL)	504,2000	-0,40%	504,4000	509,8000	504,2000	726	367 626	09:59
SANTANDER (SAN)	31,2350	0,00%	31,2350	31,2350	31,2350	63	1 968	09:00
SANWIL (SNW)	(1,2800)	-	-	-	-	-	-	09:00
SCPFL (SCP)	161,2000	-2,30%	163,8000	167,0000	161,2000	387	63 961	09:47
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,4000	8,4000	8,4000	1 571	13 196	09:57
SELENAFM (SEL)	35,4000	0,00%	35,4000	35,7000	35,4000	208	7 393	09:32
SELVITA (SLV)	28,5000	0,00%	28,8000	29,0000	28,5000	5 498	157 493	09:59
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,5020	0,40%	0,5000	0,5020	0,4940	13 455	6 695	09:55
SHOPER (SHO)	50,0000	0,20%	49,9000	50,4000	49,5000	1 385	69 123	09:53
SILVAIR-REGS (SVRS)	5,6500	1,80%	5,6500	5,6500	5,6500	3	17	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7800	-0,22%	1,7260	1,7800	1,7260	20	35	09:45
SKARBIEC (SKH)	27,2000	-0,37%	27,3000	27,3000	27,2000	137	3 727	09:22
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,2000	-1,22%	82,2000	82,2000	81,2000	25	2 032	09:21
SOHODEV (SHD)	#0,4260	0,00%	-	-	-	-	-	09:37
SONEL (SON)	17,0000	1,80%	16,7000	17,1500	16,7000	1 526	25 948	09:56
SOPHARMA (SPH)	(16,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	598,0000	1,01%	598,0000	598,0000	598,0000	5	2 990	09:00
STALEXP (STX)	3,0850	0,00%	3,0850	3,0900	3,0650	5 756	17 703	09:57
STALPROD (STP)	252,0000	-0,40%	253,0000	254,0000	252,0000	21	5 322	09:28
Reklama
STALPROFI (STF)	8,5200	-0,47%	8,5600	8,5600	8,5200	86	734	09:04	Reklama
STAPORKOW (ZUK)	(3,1800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5400	0,53%	7,5500	7,5800	7,5400	1 931	14 584	09:49
SYGNITY (SGN)	115,0000	-0,86%	115,0000	115,0000	115,0000	39	4 485	09:50
SYNEKTIK (SNT)	197,9000	0,20%	200,4000	200,4000	196,2000	3 337	661 267	09:59
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	0,00%	122,0000	122,0000	121,5000	2	244	09:33
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7120	1,18%	8,6100	8,7560	8,6020	328 024	2 853 057	09:59
TBULL (TBL)	#4,2600	0,00%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,4800	6,58%	6,3000	6,4800	6,3000	928	5 864	09:07
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	15	11	09:35
TESGAS (TSG)	2,3600	0,43%	2,4000	2,4000	2,3600	172	406	09:34
TEXT (TXT)	54,7000	-0,55%	55,5000	55,5000	54,6000	15 031	824 383	09:58
TORPOL (TOR)	37,2000	0,40%	37,0000	37,2000	36,9500	288	10 664	09:56
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:32
TOYA (TOA)	9,1000	1,56%	8,9500	9,1300	8,8400	28 482	256 650	09:58
TRAKCJA (TRK)	2,2200	-0,89%	2,2000	2,2300	2,1950	1 681	3 714	09:55
TRANSPOL (TRN)	4,4200	-0,23%	4,4200	4,4200	4,4200	5	22	09:00
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	83,8000	1,21%	82,9000	84,4000	82,2000	4 417	369 706	09:50
ULMA (ULM)	60,5000	2,54%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	12,1000	1,26%	12,0000	12,1000	12,0000	92	1 104	09:29
UNFOLD (UNF)	1,1200	2,75%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,9500	-0,90%	11,0500	11,0500	10,9500	361	3 975	09:41
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1200	-0,98%	8,1200	8,1200	8,1200	3	24	09:30
UNIMOT (UNT)	141,4000	-0,14%	141,6000	141,6000	140,0000	41	5 781	09:44
URTESTE (URT)	49,2000	-0,20%	49,2000	49,2000	49,2000	40	1 968	09:28
VERCOM (VRC)	122,0000	0,83%	121,0000	122,0000	121,0000	162	19 714	09:59
VIGOPHOTN (VGO)	510,0000	0,79%	504,0000	510,0000	504,0000	5	2 526	09:44
VINDEXUS (VIN)	11,6000	0,00%	11,6000	11,6000	11,6000	5	58	09:00
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:17
VIVID (VVD)	0,5260	-1,50%	0,5280	0,5280	0,5260	1 200	633	09:23
VOTUM (VOT)	44,5500	-0,34%	44,7000	44,7000	44,0500	2 891	128 358	09:59
VOXEL (VOX)	168,0000	1,57%	167,8000	168,0000	167,6000	1 436	241 064	09:57
VRG	3,7800	0,00%	3,8000	3,8000	3,7800	5 940	22 541	09:19
WARIMPEX (WXF)	2,6900	0,00%	2,6900	2,6900	2,6900	1 045	2 811	09:46
WASKO (WAS)	1,7800	0,28%	1,7750	1,7800	1,7750	700	1 243	09:00
WAWEL (WWL)	(648,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	6,2400	2,80%	6,1100	6,2500	6,1100	75 207	465 729	09:59
WIKANA (WIK)	7,1000	1,43%	7,0000	7,1000	6,9500	1 291	9 026	09:12
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	80,8000	0,00%	81,0000	81,5000	80,7000	683	55 331	09:53
WITTCHEN (WTN)	18,6000	0,76%	18,4600	18,7000	18,4600	808	15 005	09:46
XPLUS (XPL)	3,5200	2,03%	3,5200	3,5200	3,5200	36	127	09:18
XTPL (XTP)	76,4000	0,26%	75,0000	76,5000	75,0000	141	10 586	09:07
XTRADEBDM (XTB)	71,8600	0,64%	71,4200	71,9600	71,2200	22 764	1 631 344	09:59
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,6700	-0,82%	20,8600	20,9200	20,6200	114 388	2 366 373	09:59
ZAMET (ZMT)	0,8500	0,95%	0,8400	0,8500	0,8400	8 433	7 102	09:58
ZEPAK (ZEP)	24,7000	-0,40%	24,9000	24,9000	24,6000	1 934	47 901	09:56
ZREMB (ZRE)	6,5000	0,93%	6,4300	6,5100	6,3500	4 584	29 442	09:51
ZUE	10,0000	0,00%	10,0000	10,0000	10,0000	150	1 500	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.