Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 830,02	-0,16%	106 308,97	106 472,43	105 676,86	106 001,95	828 851 936	12:13
WIG20	2 878,91	-0,37%	2 894,68	2 903,00	2 874,32	2 889,54	750 390 979	12:28
WIG30	3 730,30	-0,41%	3 751,44	3 758,56	3 724,56	3 745,50	805 269 649	12:28
mWIG40	8 003,08	0,11%	8 021,38	8 044,12	7 972,62	7 994,46	83 619 245	12:13
sWIG80	28 745,14	0,11%	28 734,85	28 773,96	28 687,56	28 714,33	16 883 583	12:13
WIG-BANKI	16 993,34	0,08%	17 067,96	17 113,81	16 967,57	16 979,07	122 728 331	12:13
WIG-BUDOW	8 100,00	-0,05%	8 115,18	8 133,55	8 067,98	8 103,78	13 906 463	12:13
WIG-CHEMIA	9 113,22	-0,17%	9 174,55	9 218,66	9 107,47	9 128,52	770 099	12:13
WIG-ENERG	4 454,95	1,81%	4 415,14	4 478,74	4 253,77	4 375,92	88 059 579	12:13
WIG-INFO	10 201,23	-0,95%	10 237,10	10 239,38	10 134,34	10 298,71	12 619 118	12:13
WIG-MEDIA	7 231,42	-0,66%	7 301,59	7 301,59	7 209,63	7 279,39	534 517	12:13
WIG-NRCHOM	5 250,50	0,14%	5 224,66	5 266,77	5 223,38	5 243,02	1 005 026	12:13
WIG-PALIWA	9 410,59	0,19%	9 385,69	9 578,65	9 385,69	9 392,98	196 941 183	12:13
WIG-Poland	110 573,96	-0,21%	110 573,96	110 573,96	110 573,96	110 805,54	822 273 209	11:15
WIG-SPOZYW	3 016,63	0,76%	3 005,14	3 036,58	2 985,31	2 994,02	772 532	12:13
WIG20lev	575,47	-0,69%	581,47	584,81	573,30	579,49	716 711 431	12:13
WIG20short	2 922,63	0,37%	2 907,56	2 928,08	2 899,18	2 911,92	716 711 431	12:13
GPWB-B1Y3Y	1 262,24	0,00%	1 262,24	1 262,24	1 262,24	1 262,23	-	10:15
GPWB-B1Y4Y	1 266,52	0,01%	1 266,52	1 266,52	1 266,52	1 266,42	-	10:15
GPWB-B1Y5Y	1 271,22	0,00%	1 271,22	1 271,22	1 271,22	1 271,19	-	10:15
GPWB-B3Y5Y	1 282,75	0,00%	1 282,75	1 282,75	1 282,75	1 282,70	-	10:15
GPWB-B5Y	1 275,17	-0,03%	1 275,17	1 275,17	1 275,17	1 275,51	-	10:15
GPWB-BWZ	1 269,47	0,01%	1 269,47	1 269,47	1 269,47	1 269,29	-	10:15
INNOVATOR	1 738,81	0,19%	1 738,81	1 738,81	1 738,81	1 735,53	304 457 034	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	83 806 755	11:00
mWIG40TR	12 384,02	0,11%	12 412,34	12 447,52	12 336,89	12 370,68	83 619 245	12:13
mWIG40TRlv	19 517,78	0,20%	19 606,96	19 717,75	19 369,36	19 478,32	83 619 245	12:13
mWIG40TRsh	2 326,56	-0,08%	2 321,23	2 335,43	2 314,61	2 328,47	83 619 245	12:13
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	17 030 034	11:00
sWIG80TR	44 415,03	0,11%	44 399,14	44 459,55	44 326,06	44 367,42	16 883 583	12:13
WIG140	2 052,56	-0,18%	2 062,23	2 065,42	2 049,64	2 056,24	815 889 907	12:13
WIG20dvp	55,92	4,50%	55,92	55,92	55,92	53,51	723 062 724	11:00
WIG20TR	6 187,29	-0,26%	6 219,41	6 237,28	6 175,66	6 203,19	720 151 532	12:13
WIG20TRlev	5 290,51	-0,53%	5 345,58	5 376,23	5 270,56	5 318,46	716 711 431	12:13
WIG20TRsht	2 736,30	0,28%	2 722,17	2 741,41	2 714,31	2 728,59	716 711 431	12:13
WIG30TR	7 870,38	-0,32%	7 914,28	7 929,29	7 857,56	7 895,39	769 156 902	12:13
WIG-CEE	2 432,27	-0,18%	2 432,27	2 432,27	2 432,27	2 436,67	1 172 703	11:15
WIGdiv	2 346,60	-0,11%	2 348,21	2 354,77	2 338,88	2 349,07	240 478 231	12:13
WIGdivplus	2 146,80	-0,28%	2 156,59	2 161,70	2 142,11	2 152,77	331 373 962	12:13
WIG.GAMES	17 796,77	-1,79%	18 201,02	18 201,02	17 787,60	18 120,95	18 455 256	12:13
WIG-GORNIC	4 293,05	-1,90%	4 428,25	4 428,25	4 276,98	4 376,35	176 729 475	12:13
WIG-GRY	22 797,52	-2,01%	23 344,13	23 377,47	22 784,84	23 265,16	19 106 929	12:13
WIGind	17 378,33	0,18%	17 364,57	17 419,03	17 339,90	17 347,65	8 699 450	12:13
WIG-LEKI	3 327,14	0,27%	3 347,76	3 353,56	3 299,17	3 318,17	426 894	12:13
WIGmed	18 407,29	0,55%	18 395,85	18 408,61	18 323,82	18 307,22	6 072 070	12:13
WIG-MOTO	8 682,24	-0,18%	8 708,78	8 756,93	8 675,15	8 697,87	2 702 689	12:13
WIG.MS-BAS	17 416,13	0,26%	17 557,26	17 557,26	16 921,03	17 370,55	262 350 189	12:13
WIG.MS-ECM	8 826,01	0,11%	8 823,65	8 843,96	8 761,94	8 816,61	84 085 900	12:13
WIG.MS-FIN	20 375,23	-0,11%	20 446,77	20 509,39	20 362,60	20 397,64	138 479 409	12:13
WIG-ODZIEZ	11 019,82	-0,68%	11 140,77	11 142,71	10 983,78	11 095,72	29 224 198	12:13
WIGtechTR	18 668,60	-0,43%	18 777,63	18 780,56	18 645,74	18 749,84	39 985 953	12:13
WIG-Ukrain	562,51	3,77%	562,51	562,51	562,51	542,09	984 534	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6300	0,00%	2,5800	2,6300	2,5700	1 413	3 645	11:26	Reklama
08OCTAVA (08N)	0,7900	0,00%	0,7900	0,7900	0,7900	4	3	11:30
11BIT (11B)	190,9000	-4,45%	201,6000	202,0000	188,0000	33 627	6 492 535	12:13
3RGAMES (3RG)	0,8180	0,99%	0,8120	0,8200	0,7880	11 944	9 493	11:50
4MASS (4MS)	4,3050	-0,92%	4,3000	4,3450	4,3000	4 978	21 434	12:05
ABPL (ABE)	98,4000	0,92%	98,6000	99,4000	98,2000	1 382	136 820	11:58
ACAUTOGAZ (ACG)	30,2000	-0,33%	30,4000	30,4000	30,2000	8	242	11:24
ACTION (ACT)	24,5000	0,41%	24,5000	24,6000	24,2500	2 878	70 624	11:35
ADIUVO (ADV)	0,8780	-2,01%	0,8920	0,8940	0,8760	3 633	3 237	11:21
AGORA (AGO)	9,7000	0,21%	9,6800	9,7800	9,6800	1 306	12 690	10:47
AGROTON (AGT)	4,7600	3,48%	4,6500	4,9200	4,6500	2 060	9 923	11:12
AIGAMES (ALG)	0,8800	-2,00%	0,8980	0,9000	0,8740	7 127	6 295	11:40
AILLERON (ALL)	21,0500	0,00%	21,0500	21,1000	20,8000	1 242	26 053	11:55
AIRWAY (AWM)	0,3710	-4,99%	0,3950	0,3975	0,3710	734 019	280 207	12:07
ALIOR (ALR)	100,8500	0,35%	99,9200	101,0000	99,6800	211 106	21 218 627	12:13
ALLEGRO (ALE)	34,8000	-0,51%	34,8900	35,0950	34,5350	1 299 916	45 307 129	12:13
ALTA (AAT)	2,0200	-0,49%	2,0600	2,0800	2,0200	300	616	11:15
ALTUSTFI (ALI)	2,1800	0,00%	2,1800	2,1800	2,1800	5	11	10:18
AMBRA (AMB)	21,3500	0,71%	21,2500	21,4000	21,2000	943	20 091	12:05
AMICA (AMC)	60,9000	0,66%	61,0000	61,0000	60,0000	414	24 964	11:59
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7000	0,38%	15,8600	15,8600	15,6600	25 282	396 988	12:10
ANSWEAR (ANR)	29,5500	2,60%	29,0000	29,6000	29,0000	15 113	441 790	12:11
APATOR (APT)	20,7000	-1,66%	21,0500	21,1000	20,5000	6 752	139 557	12:12
APLISENS (APN)	18,3000	0,83%	18,5000	18,5000	18,2000	545	9 971	12:12
APSENERGY (APE)	3,0400	0,00%	3,0400	3,0400	3,0400	25	76	10:20
ARCHICOM (ARH)	45,1000	-0,22%	46,0000	46,0000	45,1000	790	35 705	11:02
ARCTIC (ATC)	11,8600	4,04%	11,4400	12,0000	11,4400	114 218	1 345 145	12:13
ARLEN (ARL)	37,0000	0,27%	37,2000	37,2000	36,8800	9 108	337 146	11:44
ARTIFEX (ART)	15,1800	-0,13%	15,1800	15,3400	15,1000	6 366	96 681	11:16
ASBIS (ASB)	26,5200	-0,38%	26,9000	26,9000	26,3600	25 119	668 332	12:11
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	11:10
ASSECOBS (ABS)	91,0000	1,56%	89,6000	91,0000	88,6000	259	23 338	11:38
ASSECOPOL (ACP)	219,0000	-1,79%	222,0000	222,4000	215,0000	38 562	8 421 220	12:09
ASSECOSEE (ASE)	81,2000	0,25%	81,8000	81,8000	80,7000	1 058	85 957	12:02
ASTARTA (AST)	51,5000	0,00%	51,2000	51,7000	50,6000	5 290	270 549	12:13
ATAL (1AT)	67,2000	2,75%	65,6000	67,2000	65,6000	4 978	331 474	12:13
ATENDE (ATD)	3,3000	1,85%	3,2400	3,3000	3,2200	11 109	36 518	11:13
ATLANTAPL (ATP)	15,5000	-0,64%	15,5000	15,5000	15,5000	60	930	09:21
ATLANTIS (ATS)	2,2500	0,00%	2,1300	2,2500	2,1300	368	788	10:08
ATMGRUPA (ATG)	3,7100	-1,07%	3,7500	3,7500	3,7000	2 391	8 871	11:35
ATREM (ATR)	45,8000	2,23%	46,1000	46,6000	44,8000	12 397	567 390	12:12
AUTOPARTN (APR)	20,3500	-1,21%	20,6000	20,7500	20,3000	15 138	310 877	12:13
BBIDEV (BBD)	5,1500	-1,90%	5,2000	5,3000	5,1000	2 868	14 775	11:33
BENEFIT (BFT)	3 130,0000	0,32%	3 145,0000	3 180,0000	3 115,0000	1 041	3 285 210	12:10
BEST (BST)	24,0000	-3,23%	24,0000	24,0000	24,0000	1	24	09:11
BETACOM (BCM)	4,7200	1,72%	4,6400	4,7200	4,6400	8	37	11:55
BIGCHEESE (BCS)	13,7000	0,74%	13,7000	13,8800	13,6000	1 574	21 500	12:11
BIOCELTIX (BCX)	101,4000	1,00%	100,4000	101,6000	99,7000	5 151	519 831	12:11
BIOMAXIMA (BMX)	14,4500	0,00%	14,2500	14,4500	14,2500	864	12 426	10:56
BIOMEDLUB (BML)	4,9650	-0,40%	4,9850	5,0400	4,9600	16 802	83 630	11:32
BIOPLANET (BIP)	17,9000	-0,56%	18,0000	18,0000	17,9000	505	9 043	11:56
BIOTON (BIO)	4,1300	-0,48%	4,1500	4,1500	4,1200	6 149	25 404	12:06
BLOOBER (BLO)	29,9500	-0,33%	29,8000	30,0000	29,2500	2 582	76 871	12:11
BNPPPL (BNP)	104,5000	1,46%	104,5000	105,0000	103,0000	20 309	2 121 095	12:09
BOGDANKA (LWB)	24,3500	-1,02%	24,5500	24,5500	24,2000	6 506	157 978	12:08
BOOMBIT (BBT)	7,0800	0,85%	7,0800	7,1000	6,8000	6 324	44 267	11:39
BORYSZEW (BRS)	6,3000	-1,25%	6,3800	6,4200	6,1800	76 973	482 339	12:12
BOS	10,2200	0,00%	10,2200	10,2800	10,2000	2 955	30 201	11:12
BOWIM (BOW)	4,5400	0,89%	4,5600	4,5600	4,4900	408	1 835	10:11
BRAND24 (B24)	52,2000	-2,97%	54,0000	54,0000	52,2000	159	8 517	12:08
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	536,4000	-0,04%	535,2000	539,0000	529,6000	21 486	11 497 988	12:08
BUMECH (BMC)	8,6800	0,81%	8,6300	8,7100	8,6200	2 755	23 820	11:42
CAPITAL (CPA)	(0,2380)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4790	0,10%	0,4785	0,4795	0,4725	55 502	26 532	11:57
CAPTORTX (CTX)	38,0000	0,53%	38,4000	38,6000	37,8000	4 286	163 257	12:06
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,5000	1 285	7 069	11:16
CAVATINA (CAV)	15,7000	-2,79%	15,7000	15,7000	15,7000	7	110	10:37
CCC	198,2500	-0,63%	199,5000	200,8000	196,0000	33 113	6 568 244	12:12
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	268,0000	-2,19%	274,0000	275,7000	267,4000	38 868	10 513 671	12:13
CDRL (CDL)	10,2000	0,00%	10,4000	10,4000	10,2000	2	21	10:28
CELTIC (CPD)	4,5500	-0,44%	4,4100	4,5500	4,4000	12 034	53 852	12:13
CEZ	209,2000	1,75%	208,0000	209,4000	207,4000	40	8 340	11:39
CFI	0,1540	-8,88%	0,1540	0,1540	0,1540	112 084	17 261	11:58
CIGAMES (CIG)	2,3750	-1,04%	2,4200	2,4300	2,3550	230 198	549 487	12:10
CITYSERV (CTS)	5,6500	0,00%	5,6500	5,6500	5,6500	400	2 260	11:30
CLNPHARMA (CLN)	22,9000	1,78%	22,9500	23,0000	22,5000	5 741	130 521	12:03
CLOUD (CLD)	49,0000	0,00%	49,0000	49,0000	49,0000	4	196	10:09
COALENERG (CLE)	1,9000	10,79%	1,7350	1,9900	1,7350	264 119	508 536	12:11
COGNOR (COG)	7,5100	0,07%	7,5050	7,5100	7,4300	20 779	155 700	12:13
COLUMBUS (CLC)	6,8200	0,44%	6,8800	6,9300	6,7000	32 729	222 635	12:11
COMP (CMP)	235,0000	-1,67%	236,0000	237,0000	235,0000	208	48 977	11:37
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0300	-4,63%	1,0900	1,0900	1,0300	51 651	53 592	10:52
CORMAY (CRM)	0,5180	1,17%	0,5100	0,5180	0,5100	845	432	11:53
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	447,0000	-1,97%	458,0000	458,0000	447,0000	96	43 283	11:57
CREOTECH (CRI)	282,5000	-0,70%	283,5000	285,5000	281,0000	1 815	512 443	12:09
CYBERFLKS (CBF)	165,4000	0,36%	167,0000	167,2000	163,8000	663	109 849	12:08
CYFRPLSAT (CPS)	16,7350	0,15%	16,7500	16,9450	16,7050	171 054	2 873 000	12:03
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	47,0000	-2,89%	48,3000	48,3000	46,8000	1 557	73 442	12:09
DATAWALK (DAT)	114,2600	-3,17%	118,0000	119,9800	114,0000	12 545	1 454 859	12:06
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	83,0000	0,12%	83,0000	83,0000	82,7000	295	24 453	11:42
DECORA (DCR)	73,4000	-1,08%	74,0000	74,6000	73,2000	534	39 354	12:02
DEKPOL (DEK)	62,4000	-0,95%	63,0000	64,0000	62,2000	417	26 176	12:01
DELKO (DEL)	6,8800	1,78%	6,8800	6,8800	6,8200	254	1 735	12:01
DEVELIA (DVL)	7,3300	1,81%	7,1800	7,3700	7,1800	15 764	115 143	12:07
DGA	19,4000	-0,51%	19,7500	19,7500	19,0000	1 191	22 633	11:30
DIAG (DIA)	163,0000	1,02%	161,3500	163,3000	161,2500	2 769	449 073	12:10
DIGITANET (DIG)	83,9000	-0,12%	84,0000	84,0000	82,8000	816	68 283	12:13
DIGITREE (DTR)	14,8000	5,71%	14,8000	14,8000	14,8000	106	1 569	10:02
DINOPL (DNP)	531,8000	0,91%	527,2000	532,2000	524,8000	32 839	17 389 590	12:13
DMGROUP (DMG)	3,7800	1,07%	3,7300	3,7800	3,7300	213	803	09:31
DOMDEV (DOM)	237,5000	-1,45%	240,0000	240,0000	236,0000	767	182 222	12:12
DRAGOENT (DGE)	21,3000	-1,84%	21,3000	21,3000	21,3000	2	43	10:16
ECBSA (ECB)	31,7500	1,60%	31,0500	31,7500	31,0000	1 796	55 819	12:12
ECHO (ECH)	5,1000	-0,78%	5,1200	5,1400	5,1000	2 904	14 843	10:20
EDINVEST (EDI)	5,8000	0,00%	5,8000	5,8000	5,8000	334	1 937	11:32
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,1500	-0,21%	47,5500	47,5500	46,5000	3 708	174 027	12:03
ELKOP (EKP)	2,5900	2,78%	2,5200	2,5900	2,5200	3 952	10 082	10:06
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	20,3600	0,79%	20,3800	20,5800	19,6200	217 556	4 416 276	12:12
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:03
ENERGA (ENG)	12,5000	-0,64%	12,5800	12,5800	12,4200	11 308	141 025	12:10
ENERGOINS (ENI)	2,1800	-0,91%	2,2000	2,2000	2,1400	4 530	9 913	11:33
ENTER (ENT)	55,8000	-0,71%	56,2000	56,8000	55,5000	2 244	125 260	11:41
EQUNICO (EQU)	0,7720	0,00%	0,7680	0,7720	0,7680	5 387	4 147	09:45
ERBUD (ERB)	34,0500	0,89%	33,8000	34,1500	33,7000	1 037	35 095	12:12
ERG	(48,8000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,9000	2,22%	36,1000	36,9000	35,9000	1 303	47 299	12:11
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3000	8,61%	4,8800	5,3400	4,7000	179 349	907 433	12:11
EUROCASH (EUR)	8,3600	0,24%	8,3950	8,4050	8,3250	36 552	305 770	12:07
EUROHOLD (EHG)	2,3400	1,74%	2,3400	2,3400	2,3400	2 000	4 680	09:12
EUROTEL (ETL)	22,9000	0,88%	22,7000	23,1000	22,5000	547	12 498	11:51
FABRITY (FAB)	27,5000	1,85%	27,0000	27,5000	26,7000	2 052	55 837	12:08
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,5000	5,50%	10,9500	11,5000	10,7000	890	9 651	11:19
FERRO (FRO)	37,3000	0,00%	37,3000	37,6000	37,3000	4 073	152 921	12:06
FMG	122,0000	2,09%	119,5000	122,5000	117,5000	451	54 504	11:49
FON	0,8000	-19,19%	0,8000	0,8000	0,8000	21 351	17 081	12:05
FORTE SA (FTE)	30,3000	-0,98%	30,7000	30,7000	30,3000	1 137	34 740	12:07
Reklama
GAMEOPS (GOP)	18,0000	0,00%	18,0000	18,0800	17,7000	1 980	35 387	11:55	Reklama
GAMFACTOR (GIF)	7,0800	0,00%	7,0800	7,2000	7,0400	4 050	28 716	12:08
GENOMTEC (GMT)	6,9000	-1,29%	6,9500	6,9500	6,8300	2 421	16 668	12:11
GETIN (GTN)	0,5610	12,42%	0,5000	0,6580	0,5000	11 622 446	6 802 676	12:13
GIGROUP (GIG)	1,9800	-5,71%	2,0900	2,1000	1,9800	7 669	15 414	11:32
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	10	259	09:18
GPW	53,1000	0,28%	53,4500	53,5000	53,0000	9 902	526 727	12:13
GREENX (GRX)	1,7300	0,00%	1,7400	1,7500	1,7200	107 008	185 007	12:06
GRENEVIA (GEA)	2,6900	1,13%	2,7050	2,7050	2,6500	9 328	24 885	11:20
GRODNO (GRN)	10,2000	0,99%	10,1000	10,2000	10,0000	913	9 218	11:24
GRUPAAZOTY (ATT)	22,6600	0,18%	22,6000	23,0000	22,6000	29 950	683 393	12:12
GRUPRACUJ (GPP)	61,6000	-0,65%	63,6000	63,6000	60,7000	2 084	128 468	12:05
GTC	4,0800	0,00%	4,0800	4,0800	4,0800	10	41	11:39
HANDLOWY (BHW)	110,2000	-0,72%	111,0000	112,0000	110,0000	28 195	3 116 050	12:10
HARPER (HRP)	6,0400	-0,33%	6,0600	6,1200	6,0400	345	2 100	11:58
HELIO (HEL)	26,8000	-1,83%	27,3000	27,3000	26,8000	17	462	10:26
HERKULES (HRS)	1,2750	-3,04%	1,2650	1,3600	1,2500	98 848	129 012	12:13
HUUUGE-S144 (HUGE)	19,1600	0,84%	19,0200	19,2400	18,6000	7 123	134 479	12:05
HYDROTOR (HDR)	21,0000	0,48%	20,9000	21,0000	20,9000	52	1 092	11:38
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	72,8000	-3,70%	75,6000	75,6000	72,8000	32	2 337	12:09
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,96%	26,4000	26,4000	26,2500	478	12 617	12:03
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	29,9000	4,55%	28,6000	30,2000	28,6000	2 169	62 980	11:59
IMMOBILE (GKI)	3,6000	-2,17%	3,6000	3,6000	3,5500	13 140	47 221	12:12
IMPERIO (IMP)	1,2300	0,00%	1,2300	1,2300	1,2300	1	1	10:54
IMS	3,8300	-0,52%	3,8300	3,8300	3,8100	3 259	12 470	12:12
INC	1,8700	3,03%	1,8700	1,8700	1,8700	101	189	09:37
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	320,5000	0,16%	320,0000	321,5000	318,0000	1 805	577 854	12:10
INPRO (INP)	7,3000	2,82%	7,1500	7,3000	7,0000	1 402	9 988	11:01
INSTALKRK (INK)	40,0000	-0,74%	40,3000	40,4000	40,0000	97	3 913	12:02
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0800	0,48%	2,1900	2,1900	2,0800	29 537	63 337	11:37
INTERCARS (CAR)	585,0000	0,00%	585,0000	590,0000	585,0000	4 100	2 399 397	12:13
INTERSPPL (IPO)	0,3750	1,08%	0,3760	0,3760	0,3750	341	128	11:30
INTROL (INL)	6,9800	-0,29%	7,0600	7,0600	6,8400	1 209	8 392	12:10
IPOPEMA (IPE)	2,7800	2,96%	2,7000	2,7800	2,7000	4 070	11 095	11:54
IZOBLOK (IZB)	28,0000	-3,45%	28,0000	28,0000	28,0000	70	1 960	11:30
IZOLACJA (IZO)	3,9000	0,52%	3,9000	3,9000	3,9000	10	39	09:02
IZOSTAL (IZS)	2,5300	-0,39%	2,5400	2,5500	2,5200	2 443	6 182	12:10
JRH	4,8300	0,84%	4,7000	4,8300	4,6900	680	3 223	11:14
JSW	22,8900	0,48%	23,0400	23,1900	22,6700	94 131	2 153 221	12:13
JWWINVEST (JWW)	2,9000	0,69%	2,9000	2,9000	2,9000	1	3	11:00
KCI	0,8640	-2,04%	0,8880	0,8880	0,8640	189	168	10:54
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,3800	0,12%	17,3000	17,4000	17,2000	5 594	96 884	12:01
KETY (KTY)	901,5000	-0,61%	906,5000	907,0000	890,5000	4 417	3 953 757	12:08
KGHM (KGH)	129,4500	-2,15%	134,5000	134,9500	128,8000	1 328 248	173 830 465	12:13
KGL	13,9000	0,00%	13,9000	13,9000	13,9000	1	14	09:00
KINOPOL (KPL)	16,0000	-0,93%	16,1500	16,1500	15,7500	7 082	112 907	12:05
KOGENERA (KGN)	59,0000	0,51%	58,7000	59,6000	57,4000	8 056	477 573	12:09
KOMPAP (KMP)	27,0000	-3,57%	27,2000	27,2000	27,0000	144	3 903	12:03
KOMPUTRON (KOM)	5,6000	-4,11%	5,8000	5,8600	5,6000	9 632	54 673	12:04
KPPD (KPD)	(30,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9640	0,00%	0,9300	0,9640	0,9280	309	293	12:04
KRKA (KRK)	834,0000	-3,25%	862,0000	862,0000	834,0000	129	108 054	11:34
KRUK (KRU)	394,3000	1,39%	391,0000	397,7000	391,0000	14 469	5 705 752	12:13
KRVITAMIN (KVT)	10,0000	2,46%	9,8000	10,3000	9,8000	1 455	14 455	11:55
KSGAGRO (KSG)	2,9000	8,61%	2,7000	2,9700	2,7000	8 199	23 892	11:47
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7250	1,47%	1,7000	1,7250	1,7000	2	3	09:02
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	22	63	11:04
LENTEX (LTX)	7,5000	0,00%	7,4800	7,5000	7,4200	4 588	34 396	11:55
LESS (LES)	0,2500	-3,85%	0,2590	0,2590	0,2500	384	96	11:42
LIBET (LBT)	1,3700	-3,52%	1,4350	1,4400	1,3650	950	1 306	10:07
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 415,0000	-0,62%	14 570,0000	14 605,0000	14 315,0000	1 333	19 201 365	12:13	Reklama
LSISOFT (LSI)	23,0000	-3,36%	23,0000	23,0000	23,0000	19	437	09:36
LUBAWA (LBW)	8,8900	2,18%	8,7100	9,0700	8,6500	344 115	3 065 389	12:13
MABION (MAB)	10,0000	-0,99%	10,1400	10,1400	9,9700	7 819	78 480	12:08
MAKARONPL (MAK)	19,1200	-1,65%	18,8600	19,2000	18,8600	7 932	150 333	12:04
MANGATA (MGT)	69,0000	-0,58%	69,2000	70,0000	68,6000	107	7 367	12:03
MANYDEV (MAN)	0,6600	-12,93%	0,6600	0,6600	0,6600	1 220	805	11:41
MARVIPOL (MVP)	7,4200	1,64%	7,3400	7,4200	7,3400	4 503	33 150	12:06
MAXCOM (MXC)	6,6200	0,61%	6,5800	6,6200	6,5000	1 141	7 510	11:39
MBANK (MBK)	784,0000	-1,38%	790,0000	797,8000	782,2000	4 309	3 399 439	12:10
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	09:02
MCI	28,3000	-0,35%	28,4000	28,4000	28,2000	2 113	59 625	11:45
MDIENERGIA (MDI)	1,1050	-6,36%	1,2200	1,2200	1,0350	65 695	72 696	11:47
MEDICALG (MDG)	27,5000	-2,14%	28,0000	28,0000	27,0000	11 900	326 422	12:11
MEDINICE (ICE)	7,9200	2,99%	7,6200	7,9200	7,6000	2 231	17 122	11:29
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	29,4000	0,34%	29,3000	29,4000	29,0000	1 032	30 166	12:03
MERCATOR (MRC)	48,4500	2,22%	47,5000	48,7000	47,3500	5 185	250 395	12:08
MERCOR (MCR)	24,8000	-0,80%	25,0000	25,0000	24,3000	576	14 364	10:56
MEXPOLSKA (MEX)	3,7900	2,43%	3,7900	3,7900	3,7900	2	8	09:03
MFO	37,0000	-0,80%	37,6000	37,6000	37,0000	222	8 236	11:48
MILKILAND (MLK)	1,9600	15,29%	1,7000	2,0000	1,7000	55 906	108 654	12:13
MILLENNIUM (MIL)	14,3700	-0,55%	14,6000	14,6600	14,3700	320 662	4 637 580	12:12
MIRACULUM (MIR)	0,8940	0,00%	0,8940	0,8940	0,8940	167	149	09:00
MIRBUD (MRB)	14,0100	-0,64%	14,2000	14,2900	14,0000	38 130	538 368	12:01
MLPGROUP (MLG)	82,0000	-2,61%	84,0000	84,0000	82,0000	503	41 278	11:26
MLSYSTEM (MLS)	17,0200	-2,30%	17,3000	17,4000	16,9000	5 408	92 017	11:56
MOBRUK (MBR)	301,0000	0,33%	300,5000	302,5000	300,0000	2 182	656 299	12:13
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,8600	0,38%	31,8000	31,9000	31,4600	1 204	38 247	12:07
MOLECURE (MOC)	5,7000	-1,55%	5,7900	5,8300	5,5000	26 623	150 720	12:12
MONNARI (MON)	4,8000	-0,21%	4,8100	4,8100	4,8000	548	2 635	10:20
MOSTALPLC (MSP)	15,4500	-1,59%	15,7000	15,7000	15,4500	154	2 380	12:05
MOSTALWAR (MSW)	7,7200	-1,03%	7,8000	7,9000	7,7200	1 580	12 317	12:00
MOSTALZAB (MSZ)	5,7000	0,00%	5,6900	5,7000	5,6700	16 016	91 187	11:29
MOVIEGAME (MOV)	15,3800	1,18%	15,1600	15,3800	15,1400	1 581	24 218	11:38
MURAPOL (MUR)	39,4000	0,25%	39,3000	39,4500	39,1500	2 368	93 176	11:59
MUZA (MZA)	13,2000	-0,75%	13,2000	13,2000	13,2000	20	264	11:12
MWTRADE (MWT)	3,5200	-0,56%	3,5200	3,5200	3,5200	2	7	10:00
NANOGROUP (NNG)	2,7150	0,56%	2,7000	2,7150	2,6700	7 322	19 670	11:39
NEUCA (NEU)	688,0000	0,58%	688,0000	689,0000	684,0000	174	119 535	11:41
NEWAG (NWG)	70,0000	1,60%	69,8000	70,0000	69,0000	6 274	438 721	12:11
NEXITY (NXG)	1,8900	7,39%	1,8200	1,8900	1,8200	1 921	3 630	12:13
NOCTILUCA (NCL)	104,5000	0,00%	104,5000	105,5000	104,0000	839	87 776	12:06
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3500	1,50%	1,3500	1,3620	1,2680	72 551	96 730	12:07
NOVITA (NVT)	95,6000	0,00%	95,6000	95,6000	95,6000	5	478	10:57
NTCAPITAL (NTC)	0,6300	-0,63%	0,6340	0,6340	0,6280	2 820	1 775	09:38
NTTSYSTEM (NTT)	9,9000	2,48%	9,8400	10,1500	9,6200	5 748	57 457	12:10
ODLEWNIE (ODL)	9,1800	1,32%	9,1800	9,1800	9,1800	11	101	10:24
ONDE (OND)	10,1600	0,59%	10,1000	10,3800	9,9500	9 109	92 501	12:12
ONESANO (ONO)	0,9000	-0,22%	0,9020	0,9020	0,9000	6 000	5 408	09:12
OPONEO.PL (OPN)	94,4000	0,21%	94,2000	95,0000	94,0000	2 414	227 158	12:05
OPTEAM (OPM)	3,8000	-0,52%	3,8200	3,8200	3,8000	300	1 142	10:34
ORANGEPL (OPL)	9,1600	0,13%	9,2080	9,2280	9,1260	171 008	1 565 321	12:13
ORCOGROUP (OPG)	#4,9000	16,11%	-	-	-	-	-	09:06
ORZBIALY (OBL)	39,2000	0,51%	39,2000	39,2000	39,2000	34	1 333	11:30
OTLOG (OTS)	15,1600	-2,07%	15,1400	15,4000	15,1400	462	7 097	12:11
OTMUCHOW (OTM)	5,2200	0,00%	5,2800	5,2800	5,2200	8	42	09:32
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,00%	15,9000	15,9000	15,9000	5	80	10:08
PASSUS (PAS)	59,2000	-0,34%	59,6000	60,4000	59,0000	245	14 513	11:39
PATENTUS (PAT)	3,4500	-0,29%	3,4300	3,5000	3,4000	2 220	7 607	12:01
PBG	#0,0200	11,11%	-	-	-	-	-	11:00
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6400	-0,38%	2,6500	2,6900	2,6400	2 328	6 204	11:31
PCCROKITA (PCR)	68,3000	-0,73%	68,8000	68,8000	68,3000	1 198	82 092	12:07
PCFGROUP (PCF)	5,4300	-0,91%	5,4800	5,5500	5,4000	8 978	49 012	12:13
PEKABEX (PBX)	17,8000	0,56%	17,7000	17,9000	17,7000	482	8 607	11:58
PEKAO (PEO)	190,1000	-0,18%	191,4500	192,3500	189,8000	107 520	20 515 133	12:13
Reklama
PEPCO (PCO)	20,7300	-1,89%	21,0800	21,2800	20,4000	598 658	12 460 758	12:13	Reklama
PEPEES (PPS)	0,9700	-3,00%	0,9900	1,0500	0,9700	54 217	54 753	11:47
PGE	11,6900	2,36%	11,4500	11,7900	10,8100	6 009 955	69 256 817	12:13
PGFGROUP (PGV)	0,3860	-5,85%	0,3860	0,3860	0,3860	36 886	14 238	11:51
PHARMENA (PHR)	3,5700	2,00%	3,3300	3,5700	3,2700	112	373	10:01
PHN	9,9800	0,00%	9,9800	9,9800	9,9800	10	100	09:03
PHOTON (PEN)	3,3200	1,53%	3,2800	3,3300	3,2800	5 193	17 139	12:05
PKNORLEN (PKN)	86,0200	0,17%	85,6000	87,6500	85,5400	2 312 626	200 436 243	12:13
PKOBP (PKO)	79,1600	0,84%	78,7000	79,4600	78,6800	684 778	54 211 244	12:13
PKPCARGO (PKP)	15,7500	2,07%	15,5600	15,7900	15,5600	14 974	235 013	12:10
PLAYWAY (PLW)	295,0000	-1,01%	299,0000	299,0000	293,0000	520	153 640	12:01
PLAZACNTR (PLZ)	2,4500	-1,21%	2,4100	2,4600	2,2700	3 147	7 577	11:39
PMPG (PGM)	2,4500	3,38%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	61,8000	5,10%	58,8000	62,6000	58,8000	2 668	162 625	12:08
POLICE (PCE)	9,0200	-1,74%	9,0400	9,0400	9,0200	77	695	12:11
POLIMEXMS (PXM)	4,6600	1,75%	4,5800	4,6700	4,5650	65 594	303 311	12:10
POLTREG (PTG)	32,0000	-2,74%	32,0000	32,0000	32,0000	1	32	11:55
POLWAX (PWX)	1,4250	2,15%	1,3950	1,4250	1,3900	2 783	3 918	11:48
PRAGMAINK (PRI)	3,4000	0,59%	3,4000	3,4000	3,4000	500	1 700	09:01
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0500	-1,45%	17,2000	17,2000	17,0000	1 569	26 710	11:17
PROTEKTOR (PRT)	1,3000	-5,80%	1,3000	1,3000	1,3000	51 728	67 246	12:13
PTWP (PTW)	105,0000	-0,94%	105,0000	105,0000	105,0000	104	10 920	10:00
PULAWY (ZAP)	52,4000	0,38%	52,4000	52,4000	52,4000	61	3 196	10:00
PURE (PUR)	4,6760	4,94%	4,4560	4,7200	4,4400	27 155	125 189	12:13
PZU	61,2000	-1,77%	62,2000	62,2200	61,1800	496 640	30 550 256	12:13
QNATECHNO (QNA)	29,4000	-0,34%	29,5000	29,5000	28,4000	253	7 293	12:07
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	11:59
QUERCUS (QRS)	10,9000	1,87%	10,7000	11,1000	10,6500	9 707	105 961	11:40
RAEN (RAE)	0,3030	0,66%	0,3040	0,3040	0,3000	7 119	2 140	11:44
RAFAKO (RFK)	0,1784	-7,28%	0,1904	0,1938	0,1764	4 346 693	794 654	12:13
RAFAMET (RAF)	57,5000	-8,73%	63,0000	63,0000	57,0000	5 530	320 838	12:11
RAINBOW (RBW)	129,6000	-1,44%	132,0000	132,0000	128,2000	34 687	4 488 854	12:11
RANKPROGR (RNK)	4,0850	0,37%	4,0300	4,0850	4,0150	2 043	8 220	10:07
RAWLPLUG (RWL)	16,5500	2,48%	16,2000	16,5500	16,2000	90	1 460	10:14
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	0,0580	-17,14%	0,0580	0,0580	0,0580	5 000	290	11:00
REINO (RNC)	1,0100	-3,81%	1,0100	1,0100	1,0100	188	190	09:00
RELPOL (RLP)	5,1200	-1,92%	5,2000	5,2000	5,1200	1 548	8 046	10:41
REMAK (RMK)	13,4500	1,51%	13,4500	13,4500	13,4500	2	27	09:00
RENDER (RND)	98,4000	2,50%	98,8000	98,8000	97,0000	104	10 255	12:08
ROPCZYCE (RPC)	26,8000	0,37%	27,5000	27,5000	26,8000	556	15 201	11:41
RYVU (RVU)	30,8500	-0,16%	31,0000	31,0000	30,0000	20 873	636 071	12:13
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,7000	0,00%	22,8000	22,8000	22,5000	323	7 302	12:11
SANPL (SPL)	514,4000	-0,62%	520,0000	522,0000	508,2000	12 513	6 433 567	12:12
SANTANDER (SAN)	31,9600	3,11%	32,0000	32,0000	31,8000	1 290	41 174	11:45
SANWIL (SNW)	1,2500	-4,94%	1,3150	1,3150	1,2500	21 520	27 360	12:07
SCPFL (SCP)	161,8000	2,53%	158,0000	165,6000	158,0000	823	132 941	12:08
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3800	-0,95%	8,4000	8,4200	8,3800	3 217	27 023	11:39
SELENAFM (SEL)	35,5000	-1,11%	36,2000	36,2000	35,5000	159	5 655	10:57
SELVITA (SLV)	28,9000	0,70%	28,7000	29,2000	28,5000	11 503	331 628	12:12
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4660	-3,12%	0,4940	0,4940	0,4660	47 637	22 583	12:10
SHOPER (SHO)	50,2000	-0,40%	50,8000	51,0000	49,8000	4 330	217 753	12:02
SILVAIR-REGS (SVRS)	5,9000	3,51%	5,9000	5,9000	5,9000	15	89	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7920	-0,44%	1,7960	1,7960	1,7900	617	1 106	10:03
SKARBIEC (SKH)	27,9000	1,45%	27,4000	27,9000	27,0000	264	7 216	11:58
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,4000	1,50%	80,2000	81,4000	80,2000	97	7 857	12:10
SOHODEV (SHD)	0,4020	4,15%	0,4020	0,4020	0,4020	16 039	6 448	11:39
SONEL (SON)	16,2000	-0,31%	16,2000	16,2500	16,1500	555	8 988	11:12
SOPHARMA (SPH)	(14,5000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	0,00%	586,0000	586,0000	584,0000	16	9 350	12:01
STALEXP (STX)	3,0900	0,49%	3,0750	3,1000	3,0750	18 508	56 938	12:08
STALPROD (STP)	255,0000	0,79%	255,0000	255,0000	255,0000	1	255	09:02
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5400	8,5400	8,5200	681	5 802	11:09	Reklama
STAPORKOW (ZUK)	3,1000	-2,52%	3,1200	3,2000	3,0600	2 906	8 964	10:38
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:30
SUNEX (SNX)	7,6200	2,97%	7,4900	7,6800	7,4900	4 861	37 001	11:52
SYGNITY (SGN)	117,5000	1,73%	113,0000	119,0000	111,5000	1 518	175 291	11:57
SYNEKTIK (SNT)	200,2000	1,32%	199,4000	200,6000	195,7000	11 148	2 209 475	12:13
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	6	125	09:02
TARCZYNSKI (TAR)	121,5000	0,41%	122,0000	122,0000	119,5000	292	35 232	11:49
TATRY (TMR)	92,0000	0,00%	92,0000	92,0000	92,0000	49	4 508	11:11
TAURONPE (TPE)	8,6300	1,53%	8,5320	8,7100	8,3020	1 475 895	12 695 740	12:13
TBULL (TBL)	4,2600	0,47%	4,2600	4,2600	4,2600	120	511	11:30
TENDERHUT (THG)	6,2000	0,98%	6,1400	6,2000	6,1400	1 323	8 200	09:19
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:18
TESGAS (TSG)	2,4000	0,00%	2,4000	2,4000	2,3600	2 040	4 822	11:50
TEXT (TXT)	54,9500	-0,09%	55,2500	55,9500	54,7500	29 401	1 629 289	12:10
TORPOL (TOR)	37,1500	0,00%	37,2500	37,2500	37,0000	5 086	188 308	12:07
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,8900	-1,22%	9,0000	9,1900	8,8000	316 926	2 843 378	12:12
TRAKCJA (TRK)	2,1700	-0,91%	2,1900	2,2100	2,1600	19 491	42 599	12:08
TRANSPOL (TRN)	4,2900	0,00%	4,2900	4,2900	4,2900	8	34	09:01
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	82,2000	-1,67%	84,0000	84,0000	82,2000	10 065	834 626	12:12
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:03
ULTGAMES (ULG)	11,5500	0,87%	11,5000	11,6000	11,2000	2 517	28 786	11:58
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	-0,90%	11,1500	11,2500	11,0000	1 667	18 402	12:02
UNICREDIT (UCG)	255,0500	7,25%	255,0500	255,0500	255,0500	9	2 295	11:15
UNIMA (U2K)	8,1000	2,27%	7,9200	8,1800	7,9200	9 762	78 284	11:41
UNIMOT (UNT)	142,0000	0,00%	142,0000	142,0000	141,6000	99	14 044	12:08
URTESTE (URT)	46,6000	-4,90%	47,9000	47,9000	46,5000	136	6 362	11:20
VERCOM (VRC)	119,0000	0,34%	119,4000	120,2000	118,6000	634	75 740	12:05
VIGOPHOTN (VGO)	506,0000	-0,39%	506,0000	512,0000	506,0000	85	43 016	11:06
VINDEXUS (VIN)	11,4500	1,33%	11,5000	11,5000	11,4500	7	80	10:49
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5220	0,00%	0,5220	0,5360	0,5220	657	348	11:47
VOTUM (VOT)	45,1000	1,58%	44,7500	45,4500	44,4000	6 665	299 784	12:06
VOXEL (VOX)	164,8000	0,73%	165,0000	165,0000	164,0000	139	22 907	11:50
VRG	3,8100	0,26%	3,8300	3,8400	3,7900	39 785	151 869	12:03
WARIMPEX (WXF)	2,6600	1,14%	2,6300	2,6600	2,6300	276	731	09:46
WASKO (WAS)	1,7250	-1,15%	1,7450	1,7600	1,7100	24 520	42 102	12:04
WAWEL (WWL)	652,0000	0,00%	666,0000	666,0000	652,0000	12	7 858	10:57
WIELTON (WLT)	5,9500	-0,67%	5,9900	5,9900	5,9000	58 261	345 032	12:01
WIKANA (WIK)	6,8000	-3,55%	6,9000	6,9000	6,7000	1 051	7 182	11:53
WINVEST (WIS)	0,3280	0,00%	0,3280	0,3280	0,3280	500	164	11:30
WIRTUALNA (WPL)	80,8000	-0,86%	82,5000	82,9000	80,5000	3 820	310 272	12:08
WITTCHEN (WTN)	18,5800	-1,38%	18,8200	19,0400	18,4800	13 345	248 949	12:11
XPLUS (XPL)	3,4700	-1,98%	3,5400	3,5400	3,4700	3 848	13 579	12:06
XTPL (XTP)	75,9000	-0,13%	77,1000	77,7000	75,6000	482	36 934	12:03
XTRADEBDM (XTB)	72,4400	0,44%	72,1200	73,5000	71,4000	168 004	12 149 930	12:13
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	20,7900	0,58%	20,9900	20,9900	20,4400	436 977	9 047 357	12:13
ZAMET (ZMT)	0,8500	0,95%	0,8460	0,8520	0,8440	7 042	5 996	11:50
ZEPAK (ZEP)	24,7000	1,44%	24,5500	24,8000	23,9000	21 486	522 922	12:12
ZREMB (ZRE)	6,6100	-0,60%	6,5500	6,6300	6,5000	21 518	141 418	12:12
ZUE	9,9000	0,81%	9,8000	9,9000	9,7800	2 407	23 616	12:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.