Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 383,17	0,26%	104 741,56	105 389,24	104 659,09	105 106,98	216 345 345	10:48
WIG20	2 861,63	0,02%	2 855,22	2 871,44	2 844,90	2 860,93	192 342 913	11:03
WIG30	3 704,28	-0,04%	3 687,02	3 716,48	3 684,63	3 705,86	206 970 526	11:03
mWIG40	7 916,44	0,09%	7 930,07	7 932,21	7 891,14	7 909,12	30 857 219	10:48
sWIG80	28 847,17	0,19%	28 711,65	28 872,95	28 657,98	28 791,71	11 721 545	10:48
WIG-BANKI	16 685,73	0,40%	16 529,65	16 696,71	16 518,88	16 619,83	36 534 243	10:48
WIG-BUDOW	8 363,64	0,86%	8 308,06	8 372,49	8 286,12	8 292,42	4 345 149	10:48
WIG-CHEMIA	9 157,85	0,35%	9 126,45	9 212,16	9 114,94	9 125,95	517 562	10:48
WIG-ENERG	4 474,09	0,23%	4 445,56	4 474,57	4 428,38	4 463,96	10 820 787	10:48
WIG-INFO	9 905,89	-0,48%	9 895,07	9 972,99	9 873,15	9 953,35	4 505 175	10:48
WIG-MEDIA	7 145,36	-0,34%	7 156,10	7 239,09	7 138,85	7 170,07	682 051	10:48
WIG-NRCHOM	5 310,42	1,06%	5 242,39	5 333,19	5 242,39	5 254,86	1 524 618	10:48
WIG-PALIWA	9 564,60	0,56%	9 470,03	9 571,35	9 470,03	9 511,55	32 638 885	10:48
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	212 234 480	06:20
WIG-SPOZYW	3 051,14	0,98%	3 023,13	3 058,33	3 022,70	3 021,45	269 419	10:48
WIG20lev	570,86	0,56%	565,15	571,24	561,06	567,66	168 865 300	10:48
WIG20short	2 936,30	-0,22%	2 951,09	2 961,70	2 935,32	2 942,69	168 865 300	10:48
GPWB-B1Y3Y	1 263,23	0,02%	1 263,23	1 263,23	1 263,23	1 263,03	-	10:15
GPWB-B1Y4Y	1 267,51	0,01%	1 267,51	1 267,51	1 267,51	1 267,39	-	10:15
GPWB-B1Y5Y	1 272,61	0,00%	1 272,61	1 272,61	1 272,61	1 272,55	-	10:15
GPWB-B3Y5Y	1 284,45	0,00%	1 284,45	1 284,45	1 284,45	1 284,49	-	10:15
GPWB-B5Y	1 279,53	-0,01%	1 279,53	1 279,53	1 279,53	1 279,64	-	10:15
GPWB-BWZ	1 270,45	0,01%	1 270,45	1 270,45	1 270,45	1 270,32	-	10:15
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	51 624 131	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	29 944 986	06:20
mWIG40TR	12 249,94	0,09%	12 271,04	12 274,35	12 210,79	12 238,63	30 857 219	10:48
mWIG40TRlv	19 082,88	0,15%	19 148,59	19 158,89	18 960,97	19 054,84	30 857 219	10:48
mWIG40TRsh	2 354,74	-0,02%	2 350,68	2 362,28	2 350,04	2 355,14	30 857 219	10:48
sWIG80dvp	(623,66)	-	-	-	-	623,66	11 601 799	06:20
sWIG80TR	44 691,89	0,46%	44 481,94	44 731,83	44 398,79	44 486,99	11 721 545	10:48
WIG140	2 043,63	0,26%	2 031,01	2 043,79	2 029,39	2 038,26	211 444 063	10:48
WIG20dvp	(55,92)	-	-	-	-	55,92	166 008 681	06:20
WIG20TR	6 165,53	0,30%	6 134,71	6 167,57	6 112,45	6 146,89	168 865 300	10:48
WIG20TRlev	5 248,42	0,57%	5 196,08	5 251,88	5 158,29	5 218,74	168 865 300	10:48
WIG20TRsht	2 748,66	-0,23%	2 762,47	2 772,45	2 747,74	2 754,93	168 865 300	10:48
WIG30TR	7 834,93	0,22%	7 778,37	7 836,44	7 773,34	7 818,12	182 223 988	10:48
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	288 395	06:20
WIGdiv	2 350,63	0,49%	2 335,91	2 352,45	2 334,44	2 339,13	51 316 975	10:48
WIGdivplus	2 140,76	0,36%	2 125,77	2 141,90	2 125,74	2 133,02	78 238 562	10:48
WIG.GAMES	17 846,34	0,20%	17 811,41	17 894,50	17 748,93	17 810,91	6 208 461	10:48
WIG-GORNIC	4 444,53	1,18%	4 371,92	4 465,32	4 371,92	4 392,68	41 058 902	10:48
WIG-GRY	22 907,63	0,07%	22 806,71	22 937,20	22 787,61	22 892,17	7 085 596	10:48
WIGind	17 468,30	0,16%	17 453,69	17 502,21	17 391,57	17 440,35	2 995 612	10:48
WIG-LEKI	3 366,17	-0,03%	3 369,63	3 374,74	3 339,87	3 367,30	258 711	10:48
WIGmed	18 598,03	0,56%	18 499,18	18 607,34	18 477,60	18 495,23	9 723 378	10:48
WIG-MOTO	8 645,29	0,90%	8 708,37	8 708,37	8 565,94	8 568,06	379 196	10:48
WIG.MS-BAS	17 711,17	0,55%	17 550,37	17 713,47	17 491,75	17 614,53	50 498 196	10:48
WIG.MS-ECM	8 804,74	0,08%	8 826,50	8 826,50	8 733,15	8 797,92	30 275 763	10:48
WIG.MS-FIN	20 028,48	0,37%	19 864,36	20 040,29	19 825,82	19 953,83	40 403 725	10:48
WIG-ODZIEZ	11 030,27	-0,16%	10 976,95	11 045,43	10 976,95	11 047,66	13 315 093	10:48
WIGtechTR	18 460,02	0,25%	18 402,08	18 468,60	18 355,63	18 414,18	16 998 511	10:48
WIG-Ukrain	(564,62)	-	-	-	-	564,62	192 828	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-0,39%	2,5800	2,5800	2,5000	7 604	19 169	10:12	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	189,0000	0,53%	188,3000	191,0000	187,2000	3 706	700 613	10:48
3RGAMES (3RG)	0,8060	-2,89%	0,8480	0,8480	0,8020	36 685	29 768	10:40
4MASS (4MS)	4,5750	-0,54%	4,5900	4,5900	4,4800	6 043	27 424	10:40
ABPL (ABE)	97,4000	-0,51%	98,5000	98,6000	97,0000	445	43 535	10:45
ACAUTOGAZ (ACG)	30,1000	1,01%	29,8000	30,8000	29,8000	368	11 084	10:41
ACTION (ACT)	24,8000	0,00%	24,7500	24,8000	24,7000	4 623	114 514	10:39
ADIUVO (ADV)	0,8820	-0,45%	0,9260	0,9360	0,8800	23 915	21 832	10:20
AGORA (AGO)	9,3000	-0,43%	9,2400	9,5200	9,2400	9 995	94 414	10:43
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	125	590	10:46
AIGAMES (ALG)	0,8900	-2,84%	0,9160	0,9160	0,8900	528	482	10:22
AILLERON (ALL)	20,2000	-3,58%	20,9000	20,9000	19,8200	2 027	41 155	10:48
AIRWAY (AWM)	0,4000	2,96%	0,3900	0,4045	0,3900	106 477	42 083	10:47
ALIOR (ALR)	97,2600	0,72%	96,5600	97,4200	95,7400	30 117	2 912 689	10:48
ALLEGRO (ALE)	34,9100	0,43%	34,7600	35,1150	34,4600	441 141	15 379 225	10:48
ALTA (AAT)	2,1000	3,96%	2,0300	2,1000	2,0300	957	2 007	10:42
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6500	0,70%	21,5000	21,6500	21,3000	1 299	27 913	10:48
AMICA (AMC)	61,2000	0,99%	60,9000	61,2000	60,0000	2 216	134 683	10:47
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6400	0,00%	15,7000	15,8600	15,6400	38 839	608 688	10:47
ANSWEAR (ANR)	29,6000	-0,67%	29,8000	29,8000	29,5000	2 374	70 695	10:46
APATOR (APT)	20,4500	-0,73%	20,5000	20,7000	20,4500	2 332	47 986	10:44
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	353	6 866	10:42
APSENERGY (APE)	3,1600	-1,86%	3,2200	3,2200	2,9900	3 162	9 737	10:45
ARCHICOM (ARH)	45,5000	1,11%	44,5000	45,5000	44,5000	817	36 370	09:50
ARCTIC (ATC)	11,9400	-1,49%	12,1800	12,1800	11,9000	30 394	363 424	10:34
ARLEN (ARL)	37,3450	-0,15%	37,4000	37,4000	37,1100	4 061	151 321	10:37
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	635	9 665	09:58
ASBIS (ASB)	25,8000	0,23%	25,7000	25,8000	25,5000	10 679	273 806	10:47
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:23
ASSECOBS (ABS)	91,6000	1,33%	90,4000	92,0000	87,8000	620	56 507	10:42
ASSECOPOL (ACP)	208,6000	-1,14%	208,0000	210,8000	205,6000	8 290	1 728 404	10:48
ASSECOSEE (ASE)	75,5000	0,94%	75,0000	76,5000	75,0000	1 038	78 729	10:48
ASTARTA (AST)	52,8000	-0,19%	52,9000	52,9000	52,4000	2 241	118 247	10:39
ATAL (1AT)	59,3000	-0,34%	60,0000	60,5000	59,2000	6 664	398 901	10:47
ATENDE (ATD)	3,2000	-2,44%	3,3000	3,3100	3,1800	31 562	101 687	10:41
ATLANTAPL (ATP)	15,8500	0,32%	15,8000	15,8500	15,6000	201	3 179	10:27
ATLANTIS (ATS)	2,2200	0,00%	2,1200	2,2200	2,1200	4	9	09:52
ATMGRUPA (ATG)	3,7800	-0,53%	3,8000	3,8000	3,7500	1 202	4 543	10:38
ATREM (ATR)	45,7000	3,86%	44,0000	46,0000	44,0000	5 526	249 713	10:48
AUTOPARTN (APR)	20,1500	-0,25%	20,2000	20,3000	19,9600	15 496	311 786	10:46
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 140,0000	-0,48%	3 170,0000	3 170,0000	3 125,0000	397	1 247 000	10:44
BEST (BST)	24,0000	0,00%	23,6000	24,0000	23,6000	272	6 490	10:22
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	315	1 556	10:22
BIGCHEESE (BCS)	13,9600	2,50%	13,7400	14,1000	13,7400	2 748	38 152	10:44
BIOCELTIX (BCX)	102,2000	-1,35%	103,6000	103,6000	101,0000	380	38 867	10:47
BIOMAXIMA (BMX)	13,9000	-0,71%	14,0000	14,0000	13,9000	607	8 479	10:21
BIOMEDLUB (BML)	5,2100	0,39%	5,1900	5,2200	5,1900	11 807	61 449	10:32
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	16	277	10:31
BIOTON (BIO)	4,1400	-0,48%	4,1600	4,1600	4,1400	10 422	43 166	10:38
BLOOBER (BLO)	32,8500	0,77%	32,3500	32,8500	31,8000	12 618	410 151	10:46
BNPPPL (BNP)	103,0000	0,98%	103,0000	104,5000	101,5000	2 632	271 275	10:44
BOGDANKA (LWB)	25,0000	2,25%	24,4500	25,0000	24,2000	11 065	271 465	10:45
BOOMBIT (BBT)	7,4800	2,47%	7,4000	7,4800	7,2400	1 275	9 337	10:38
BORYSZEW (BRS)	6,4200	0,00%	6,3000	6,5000	6,3000	16 830	107 564	10:39
BOS	10,3200	0,98%	10,2000	10,3200	10,2000	2 705	27 770	10:47
BOWIM (BOW)	4,7000	-0,21%	4,6400	4,7000	4,6000	1 822	8 441	10:36
BRAND24 (B24)	57,0000	-1,72%	58,0000	58,0000	56,0000	211	12 184	10:19
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	567,0000	1,72%	560,0000	567,0000	557,4000	4 548	2 553 026	10:48
BUMECH (BMC)	8,6700	-0,12%	8,6800	8,6800	8,6100	279	2 411	10:10
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4740	0,00%	0,4705	0,4750	0,4655	49 257	23 147	10:40
CAPTORTX (CTX)	39,0000	3,45%	37,7000	39,5000	37,7000	4 607	176 502	10:47
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:17
CAVATINA (CAV)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:41
CCC	192,9000	-0,87%	192,3500	194,6000	191,0500	55 096	10 628 156	10:48
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	269,0000	0,00%	269,9000	269,9000	266,7000	16 998	4 566 681	10:48
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	7	70	09:19
CELTIC (CPD)	5,8000	5,45%	5,6800	5,8800	5,3000	8 418	47 618	10:48
CEZ	211,0000	0,57%	207,2000	211,0000	207,2000	113	23 719	10:46
CFI	#0,1480	-0,67%	-	-	-	-	-	10:44
CIGAMES (CIG)	2,5300	3,90%	2,4450	2,5550	2,4450	305 527	771 781	10:43
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:54
CLNPHARMA (CLN)	23,0000	-0,22%	23,2500	23,3000	22,5500	3 956	90 216	10:46
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	33	1 528	09:35
COALENERG (CLE)	1,8100	-1,36%	1,8400	1,8400	1,7950	19 003	34 426	10:35
COGNOR (COG)	7,4800	-1,19%	7,5700	7,5700	7,4700	4 734	35 701	10:47
COLUMBUS (CLC)	6,9500	2,96%	6,7300	7,0500	6,7300	35 948	249 161	10:45
COMP (CMP)	235,0000	0,86%	233,0000	237,0000	233,0000	827	193 803	10:46
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9700	0,62%	0,9640	0,9700	0,9540	22 551	21 770	10:42
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	459,0000	-0,22%	460,0000	466,0000	449,0000	310	140 564	10:41
CREOTECH (CRI)	282,0000	1,81%	277,0000	282,0000	277,0000	846	235 623	10:47
CYBERFLKS (CBF)	161,0000	0,37%	162,0000	162,0000	160,4000	393	63 431	10:45
CYFRPLSAT (CPS)	16,6150	-0,21%	16,6500	16,6950	16,4350	83 153	1 373 336	10:48
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	0,00%	46,5000	47,8000	46,2000	1 708	79 907	10:33
DATAWALK (DAT)	116,6200	-0,24%	117,1400	119,9800	115,2000	2 260	264 721	10:46
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,7000	-0,12%	82,8000	83,0000	82,5000	336	27 776	10:47
DECORA (DCR)	74,8000	-0,27%	74,4000	75,0000	73,8000	192	14 260	10:46
DEKPOL (DEK)	66,8000	1,21%	66,0000	66,8000	65,0000	1 220	80 862	10:48
DELKO (DEL)	6,9400	0,58%	6,9400	6,9600	6,9000	460	3 195	10:27
DEVELIA (DVL)	7,7000	3,36%	7,5000	7,7500	7,4500	91 162	699 152	10:47
DGA	19,0000	-0,78%	19,0000	19,0000	19,0000	3	57	10:09
DIAG (DIA)	160,3000	-0,43%	160,9500	161,0000	158,7500	11 884	1 901 114	10:48
DIGITANET (DIG)	80,6000	-2,30%	82,1000	82,5000	80,0000	2 089	169 203	10:48
DIGITREE (DTR)	14,0000	-3,45%	14,0000	14,0000	13,0000	816	11 227	10:11
DINOPL (DNP)	524,8000	-0,61%	528,2000	533,6000	522,2000	12 324	6 459 032	10:48
DMGROUP (DMG)	3,6500	-2,93%	3,7500	3,7500	3,6500	5 087	18 591	10:08
DOMDEV (DOM)	234,0000	-0,21%	234,5000	236,0000	232,0000	353	82 370	10:42
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,1500	-0,32%	31,2500	31,6000	31,0500	56	1 744	10:48
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	27	159	09:33
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:53
ELEKTROTI (ELT)	47,5000	0,11%	47,5000	47,9000	46,5500	3 429	161 530	10:48
ELKOP (EKP)	2,4600	0,00%	2,5500	2,5500	2,4600	2 432	5 990	10:34
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,1400	0,30%	20,0800	20,2000	19,8900	283 959	5 683 749	10:48
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5800	-0,16%	12,5800	12,5800	12,4200	6 581	82 472	10:32
ENERGOINS (ENI)	2,2300	-2,19%	2,3000	2,3000	2,2200	34 052	76 252	10:47
ENTER (ENT)	56,3000	-0,71%	56,1000	56,7000	56,1000	172	9 675	10:37
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 900	1 467	09:14
ERBUD (ERB)	35,5500	1,57%	34,3500	35,6000	34,3500	359	12 539	10:41
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,3000	-1,89%	37,0000	37,0000	36,1000	1 117	41 030	10:47
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0200	-0,40%	5,1400	5,1600	5,0200	35 386	179 788	10:39
EUROCASH (EUR)	8,2650	0,61%	8,2900	8,2900	8,2000	14 046	115 930	10:39
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	-1,31%	22,8000	23,0000	22,6000	640	14 541	10:42
FABRITY (FAB)	28,2000	2,55%	27,6000	28,7000	27,6000	6 323	179 435	10:34
FASING (FSG)	11,6000	-3,33%	11,6000	11,6000	11,6000	80	928	10:26
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,4000	-3,39%	11,8000	11,8000	11,4000	122	1 392	10:09
FERRO (FRO)	37,1000	0,54%	37,0000	37,5000	36,9000	1 484	55 115	10:47
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	3	372	10:47
FON	#0,8000	0,00%	-	-	-	-	-	09:57
FORTE SA (FTE)	31,4000	1,29%	31,2000	31,4000	31,0000	887	27 715	10:48
Reklama
GAMEOPS (GOP)	17,5600	-0,57%	17,9800	17,9800	17,5600	325	5 730	10:36	Reklama
GAMFACTOR (GIF)	7,1400	2,00%	7,0000	7,1800	7,0000	1 471	10 426	10:17
GENOMTEC (GMT)	6,8800	-2,96%	7,0900	7,1600	6,8800	8 756	61 492	10:28
GETIN (GTN)	0,6160	9,80%	0,5800	0,6200	0,5630	3 108 287	1 839 082	10:48
GIGROUP (GIG)	2,0500	0,00%	2,0200	2,0500	2,0200	15	31	09:36
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	54,1000	0,93%	54,1000	54,6000	53,8000	16 017	865 102	10:48
GREENX (GRX)	1,8090	2,90%	1,7620	1,8200	1,7620	275 164	496 747	10:48
GRENEVIA (GEA)	2,7000	0,56%	2,6850	2,7000	2,6800	4 472	11 998	10:23
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	960	9 600	10:39
GRUPAAZOTY (ATT)	22,7000	0,44%	22,8600	22,8800	22,5000	19 776	449 237	10:46
GRUPRACUJ (GPP)	63,4000	-0,63%	63,7000	64,4000	63,4000	539	34 417	10:40
GTC	4,0000	-0,50%	4,0200	4,0200	4,0000	504	2 026	10:38
HANDLOWY (BHW)	110,0000	0,73%	108,8000	110,0000	108,8000	3 298	360 087	10:47
HARPER (HRP)	6,2800	-0,32%	6,2800	6,2800	6,2000	396	2 480	10:33
HELIO (HEL)	26,9000	0,37%	26,8000	26,9000	26,8000	37	994	10:28
HERKULES (HRS)	1,3300	-1,48%	1,3000	1,3950	1,3000	97 025	131 737	10:35
HUUUGE-S144 (HUGE)	18,8400	-0,84%	19,0600	19,0600	18,7800	5 299	100 184	10:47
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	218	4 556	09:33
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	10:25
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	27,2000	0,00%	27,2000	27,2000	26,8000	772	20 985	10:25
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,5400	2,31%	3,5000	3,6100	3,5000	5 620	19 841	10:42
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7700	-1,82%	3,7700	3,7700	3,7000	7 005	26 211	10:41
INC	1,8350	1,94%	1,8350	1,8350	1,8350	156	286	09:35
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,5000	0,00%	315,5000	319,0000	314,5000	168	53 032	10:42
INPRO (INP)	7,0500	-0,70%	7,1000	7,1000	7,0500	857	6 047	10:41
INSTALKRK (INK)	41,0000	0,74%	41,0000	41,0000	41,0000	35	1 435	10:45
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	584,0000	1,39%	584,0000	589,0000	576,0000	89	51 647	10:42
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9200	1 094	7 636	10:18
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8400	-0,78%	3,8500	3,8500	3,8000	863	3 288	10:33
IZOSTAL (IZS)	2,5500	0,00%	2,5600	2,5600	2,5300	5 297	13 431	10:19
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	23,0200	0,31%	22,7600	23,0400	22,7100	24 043	551 263	10:48
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	170	513	09:33
KCI	0,9000	0,45%	0,8980	0,9000	0,8980	5 459	4 906	09:59
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,4200	-0,68%	17,5600	17,8000	17,2200	1 576	27 527	10:48
KETY (KTY)	893,0000	-0,50%	898,0000	898,5000	888,5000	1 134	1 011 596	10:46
KGHM (KGH)	134,3500	1,21%	133,0000	135,2000	131,9000	296 147	39 720 790	10:48
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,8500	0,00%	15,8500	15,9000	15,8500	4 137	65 756	10:44
KOGENERA (KGN)	59,7000	-0,33%	60,0000	60,0000	59,7000	477	28 572	10:23
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,0000	201	5 461	10:30
KOMPUTRON (KOM)	5,5000	0,36%	5,4600	5,5000	5,2400	4 042	21 628	10:26
KPPD (KPD)	31,0000	2,65%	30,2000	31,0000	30,2000	5	153	10:13
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	65	55 250	10:24
KRUK (KRU)	391,9000	0,18%	391,0000	393,3000	388,2000	2 953	1 152 845	10:47
KRVITAMIN (KVT)	10,0000	-0,99%	10,0000	10,0000	10,0000	5	50	10:13
KSGAGRO (KSG)	2,8700	0,00%	2,8700	2,9700	2,8700	8 799	25 595	10:46
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:45
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,4200	1,43%	1,4150	1,4200	1,3800	6 596	9 261	10:27
LOKUM (LKD)	21,9000	1,86%	21,5000	21,9000	21,5000	8	172	10:26
Reklama
LPP	14 615,0000	0,21%	14 675,0000	14 700,0000	14 520,0000	138	2 013 015	10:48	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8600	1,14%	8,8050	8,9100	8,7600	69 996	618 120	10:48
MABION (MAB)	9,8900	0,92%	9,7800	9,9400	9,7800	871	8 595	10:34
MAKARONPL (MAK)	19,5000	1,04%	19,3000	19,5800	19,2000	1 224	23 799	10:32
MANGATA (MGT)	68,0000	1,49%	68,6000	70,8000	68,0000	70	4 796	09:27
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,3600	0,27%	7,3200	7,4400	7,3200	2 162	15 827	10:16
MAXCOM (MXC)	6,6000	-0,30%	6,6200	6,6200	6,6000	5	33	10:03
MBANK (MBK)	766,8000	-0,52%	770,8000	770,8000	761,8000	1 033	789 516	10:48
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,3000	1,43%	28,0000	28,3000	28,0000	1 175	33 038	10:42
MDIENERGIA (MDI)	1,1000	-1,35%	1,1150	1,1150	1,0900	2 505	2 741	10:04
MEDICALG (MDG)	29,5000	-0,34%	30,0000	30,0000	28,4000	10 310	304 183	10:47
MEDINICE (ICE)	7,9600	0,51%	7,9100	7,9700	7,9000	1 876	14 867	10:41
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,6000	3,14%	29,4000	29,8000	28,0000	2 378	68 177	10:41
MERCATOR (MRC)	48,3000	1,05%	47,3500	48,6500	47,3500	1 848	88 791	10:30
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	71	1 796	10:17
MEXPOLSKA (MEX)	3,6200	-3,72%	3,6200	3,6200	3,6200	2	7	09:17
MFO	36,2000	0,56%	36,2000	36,2000	35,2000	1 050	37 968	10:44
MILKILAND (MLK)	1,9500	3,17%	1,9300	1,9650	1,9000	5 825	11 336	10:37
MILLENNIUM (MIL)	13,7000	0,00%	13,7000	13,7600	13,6000	95 588	1 308 472	10:47
MIRACULUM (MIR)	0,8660	-1,59%	0,8800	0,8800	0,8660	50	43	10:22
MIRBUD (MRB)	14,1200	-0,49%	14,1800	14,1800	14,0300	12 169	171 424	10:48
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	73	5 986	10:34
MLSYSTEM (MLS)	17,3200	0,70%	17,2200	17,5600	17,2200	2 187	38 097	10:28
MOBRUK (MBR)	299,0000	0,34%	299,0000	300,0000	297,0000	840	250 802	10:45
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,4600	0,56%	32,1000	32,4600	31,9200	292	9 347	10:43
MOLECURE (MOC)	5,6800	-0,35%	5,6500	5,6800	5,6000	9 770	55 003	10:36
MONNARI (MON)	4,9700	0,00%	4,8800	4,9700	4,8800	1 250	6 201	10:02
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8400	0,26%	7,8800	7,8800	7,8400	1 406	11 060	09:54
MOSTALZAB (MSZ)	6,0200	0,67%	6,0000	6,0200	5,9500	4 350	26 046	10:40
MOVIEGAME (MOV)	15,0600	0,27%	15,0000	15,0600	15,0000	121	1 817	10:46
MURAPOL (MUR)	39,1000	0,26%	39,0000	39,8000	38,9500	4 705	184 647	10:40
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6500	1,92%	2,6900	2,6900	2,6000	3 058	8 081	10:24
NEUCA (NEU)	683,0000	0,00%	685,0000	685,0000	681,0000	352	240 862	10:46
NEWAG (NWG)	71,0000	0,14%	71,0000	71,0000	70,3000	1 810	128 292	10:44
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	105,5000	0,00%	105,0000	105,5000	103,0000	356	37 026	10:23
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,90%	1,3660	1,3660	1,3300	10 343	13 812	10:37
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	50	4 740	10:30
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6600	0,6500	7 172	4 663	10:44
NTTSYSTEM (NTT)	10,4000	0,00%	10,3000	10,4000	10,3000	5 442	56 077	10:12
ODLEWNIE (ODL)	9,0400	0,00%	9,1600	9,1600	9,0400	145	1 323	09:23
ONDE (OND)	10,0800	1,20%	9,9600	10,0800	9,9600	1 305	13 059	10:36
ONESANO (ONO)	0,8860	-0,45%	0,8880	0,8900	0,8860	3 541	3 149	09:07
OPONEO.PL (OPN)	94,0000	1,08%	93,4000	94,4000	93,4000	1 549	145 022	10:34
OPTEAM (OPM)	3,7400	-2,09%	3,7400	3,7400	3,7000	1 512	5 654	10:10
ORANGEPL (OPL)	8,8760	-0,31%	8,9040	8,9040	8,8180	98 872	874 450	10:48
ORCOGROUP (OPG)	4,2800	-4,89%	4,2800	4,2800	4,2800	10	43	10:43
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1200	-0,13%	15,1400	15,1400	15,1000	249	3 767	10:41
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	2,6500	3,92%	2,5900	2,6500	2,5500	2 500	6 543	10:24
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	58,0000	0,00%	58,0000	58,0000	57,2000	254	14 646	10:38
PATENTUS (PAT)	3,5000	1,16%	3,4900	3,5000	3,4500	1 846	6 385	10:01
PBG	#0,0200	11,11%	-	-	-	-	-	10:45
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	114	304	10:46
PCCROKITA (PCR)	69,0000	0,58%	68,8000	69,0000	68,6000	981	67 573	10:47
PCFGROUP (PCF)	5,2200	1,95%	5,1200	5,2200	5,0800	12 374	63 510	10:38
PEKABEX (PBX)	17,4000	-0,29%	17,4500	17,4500	17,0500	4 886	84 261	10:02
PEKAO (PEO)	185,7000	0,41%	184,0500	186,0500	182,9000	67 921	12 542 054	10:48
Reklama
PEPCO (PCO)	20,7700	-1,66%	21,1200	21,1200	20,6700	179 905	3 752 340	10:48	Reklama
PEPEES (PPS)	0,9750	-2,50%	1,0100	1,0100	0,9750	6 843	6 867	10:18
PGE	11,8800	0,81%	11,7350	11,8800	11,6550	342 829	4 030 098	10:48
PGFGROUP (PGV)	0,5800	-4,92%	0,6200	0,6720	0,5580	163 808	101 239	10:44
PHARMENA (PHR)	3,4500	-1,43%	3,4900	3,4900	3,4500	10	35	09:11
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	112	1 107	10:03
PHOTON (PEN)	3,2800	0,00%	3,3200	3,3200	3,2500	2 098	6 891	10:46
PKNORLEN (PKN)	87,4500	0,56%	86,9000	87,5400	86,4000	374 797	32 662 613	10:48
PKOBP (PKO)	78,4200	0,69%	77,8000	78,4400	77,3400	191 781	14 923 823	10:48
PKPCARGO (PKP)	15,5600	-0,70%	15,6700	15,7600	15,5200	4 395	68 488	10:47
PLAYWAY (PLW)	295,0000	1,72%	290,0000	296,0000	290,0000	423	124 223	10:43
PLAZACNTR (PLZ)	2,5000	2,04%	2,4500	2,5000	2,4500	3 852	9 437	10:47
PMPG (PGM)	2,3600	-3,67%	2,4500	2,4500	2,3600	507	1 197	10:17
POLENERGIA (PEP)	60,6000	1,68%	60,2000	60,6000	60,0000	256	15 439	10:46
POLICE (PCE)	9,1400	-0,44%	9,1600	9,1600	9,1400	79	722	09:58
POLIMEXMS (PXM)	4,5700	-1,19%	4,6250	4,6300	4,5550	157 998	723 604	10:46
POLTREG (PTG)	32,8000	3,47%	32,9000	32,9000	32,0000	13	425	09:53
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4000	-0,58%	3,4200	3,4200	3,4000	1 684	5 739	10:04
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2300	1,65%	-	-	-	-	-	10:46
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,0000	-0,38%	51,0000	52,2000	51,0000	85	4 407	10:07
PURE (PUR)	5,6250	20,97%	4,6500	5,6250	4,6000	100 983	534 035	10:43
PZU	59,9800	-0,13%	60,0000	60,1000	59,6000	118 962	7 124 225	10:48
QNATECHNO (QNA)	28,4000	1,07%	28,5000	28,5000	27,5000	251	7 080	10:40
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	10,9500	0,92%	10,8500	10,9500	10,8500	278	3 036	10:42
RAEN (RAE)	0,3075	1,65%	0,3025	0,3075	0,3020	15 169	4 606	10:32
RAFAKO (RFK)	0,1906	2,36%	0,1894	0,1980	0,1880	2 122 454	409 111	10:47
RAFAMET (RAF)	69,5000	-0,71%	70,0000	70,0000	65,5000	592	39 659	10:35
RAINBOW (RBW)	128,9000	-0,39%	129,8000	130,0000	128,6000	12 945	1 675 326	10:48
RANKPROGR (RNK)	4,1450	1,10%	4,1450	4,1450	4,0350	3 073	12 414	10:44
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	10:10
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	85,0000	-4,28%	88,8000	88,8000	85,0000	249	21 691	10:40
ROPCZYCE (RPC)	26,9000	0,00%	27,1000	27,1000	26,9000	10	269	09:39
RYVU (RVU)	31,3000	1,62%	30,9500	31,3500	30,5000	10 888	337 790	10:36
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	10:19
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	207	4 680	10:04
SANPL (SPL)	504,6000	0,24%	500,2000	505,2000	498,3000	3 461	1 732 475	10:45
SANTANDER (SAN)	30,4800	-0,39%	30,4800	30,4800	30,4800	30	914	09:28
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,4000	-2,21%	163,0000	163,6000	159,0000	180	28 945	09:57
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	0,00%	8,3600	8,4200	8,3400	1 413	11 847	10:47
SELENAFM (SEL)	35,7000	0,00%	35,7000	35,8000	35,2000	580	20 565	10:19
SELVITA (SLV)	29,7000	4,21%	28,9000	30,0000	28,9000	33 110	979 496	10:48
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4800	-3,03%	0,4950	0,4950	0,4620	60 925	29 307	10:31
SHOPER (SHO)	50,6000	1,61%	49,7000	50,6000	49,7000	3 833	191 776	10:47
SILVAIR-REGS (SVRS)	6,0000	9,09%	5,9000	6,0000	5,7000	11 851	70 673	10:35
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	50	88	09:33
SKARBIEC (SKH)	27,9000	0,00%	27,9000	27,9000	27,6000	214	5 949	10:29
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	-0,73%	82,6000	83,8000	82,0000	166	13 702	10:45
SOHODEV (SHD)	#0,4480	5,16%	-	-	-	-	-	10:35
SONEL (SON)	17,2000	0,88%	17,1500	17,2000	17,1500	72	1 235	10:18
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	596,0000	1,36%	588,0000	596,0000	582,0000	63	36 982	10:39
STALEXP (STX)	3,0850	-0,32%	3,0900	3,1000	3,0750	13 490	41 695	10:47
STALPROD (STP)	251,0000	-0,40%	251,0000	252,0000	251,0000	21	5 273	10:30
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5200	8,5600	8,5200	483	4 118	10:39	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4500	-0,80%	7,4600	7,5000	7,4500	3 445	25 669	10:47
SYGNITY (SGN)	116,0000	0,00%	116,0000	116,0000	114,0000	203	23 462	10:16
SYNEKTIK (SNT)	199,7000	1,17%	196,5000	200,0000	195,4000	9 935	1 972 726	10:48
TALEX (TLX)	20,0000	-3,85%	20,8000	20,8000	20,0000	17	348	10:36
TARCZYNSKI (TAR)	120,0000	0,00%	120,5000	120,5000	120,0000	209	25 086	10:31
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	3	270	10:38
TAURONPE (TPE)	8,6820	-0,30%	8,7000	8,7000	8,5940	63 983	553 852	10:48
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,3800	-1,54%	6,3800	6,3800	6,3800	45	287	09:32
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:20
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,5000	0,91%	55,0000	56,3000	54,9500	23 408	1 301 663	10:48
TORPOL (TOR)	37,0000	-0,40%	36,8500	37,2000	36,8000	1 172	43 365	10:36
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:09
TOYA (TOA)	9,2900	1,42%	9,1000	9,3600	9,0000	39 279	363 156	10:47
TRAKCJA (TRK)	2,1900	-1,35%	2,1750	2,2100	2,1700	16 485	35 913	10:16
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,7000	-0,24%	82,9000	82,9000	82,1000	1 174	97 007	10:47
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,4000	2,06%	12,2000	12,4000	12,2000	906	11 171	10:48
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1500	0,45%	11,1000	11,1500	11,0000	390	4 339	10:17
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1400	-0,49%	8,1400	8,1400	8,0800	818	6 622	10:21
UNIMOT (UNT)	140,8000	-0,28%	141,0000	141,0000	140,8000	42	5 920	10:39
URTESTE (URT)	49,6000	0,81%	49,6000	50,0000	49,6000	352	17 480	10:14
VERCOM (VRC)	119,0000	-1,65%	120,4000	121,0000	118,8000	576	68 669	10:35
VIGOPHOTN (VGO)	506,0000	0,40%	504,0000	512,0000	504,0000	84	42 594	10:38
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,8000	11,7000	864	10 149	10:21
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:11
VIVID (VVD)	0,5240	-0,38%	0,5300	0,5340	0,5240	3 060	1 610	10:48
VOTUM (VOT)	44,6500	0,00%	44,5500	44,6500	44,3000	2 206	98 400	10:25
VOXEL (VOX)	173,8000	1,40%	171,8000	175,0000	171,8000	18 794	3 253 757	10:40
VRG	3,7800	-0,79%	3,8000	3,8000	3,7800	1 468	5 549	10:48
WARIMPEX (WXF)	2,6900	-1,10%	2,7000	2,7000	2,6900	2 597	7 009	09:51
WASKO (WAS)	1,7900	1,13%	1,7850	1,7900	1,7800	859	1 530	10:23
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,3000	-0,47%	6,3300	6,3500	6,2800	39 139	246 407	10:48
WIKANA (WIK)	7,0000	0,00%	6,8500	7,0000	6,8500	15	104	10:42
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	10:37
WIRTUALNA (WPL)	80,3000	-0,12%	80,4000	81,5000	80,0000	3 921	315 479	10:39
WITTCHEN (WTN)	18,9400	0,64%	18,8200	18,9600	18,8000	2 513	47 450	10:47
XPLUS (XPL)	3,5300	0,57%	3,5200	3,5300	3,5200	950	3 346	10:39
XTPL (XTP)	77,6000	-0,51%	79,7000	81,2000	77,6000	198	15 573	10:38
XTRADEBDM (XTB)	72,0600	0,25%	72,0000	72,3000	71,4000	43 812	3 148 056	10:48
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,9800	1,60%	20,8000	21,0300	20,6200	225 888	4 705 692	10:48
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	138	117	10:40
ZEPAK (ZEP)	24,1500	-2,42%	24,8000	24,8000	24,1500	7 573	183 876	10:38
ZREMB (ZRE)	6,7400	2,90%	6,5500	6,7500	6,5500	12 303	81 831	10:37
ZUE	9,9000	-1,00%	9,9200	10,0000	9,9000	155	1 535	10:47

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.