Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	101 561,08	0,17%	101 448,25	101 561,08	101 074,46	101 387,48	431 800 063	11:37
WIG20	2 757,48	-0,19%	2 765,11	2 765,11	2 745,13	2 762,70	381 399 018	11:52
WIG30	3 583,20	-0,01%	3 584,56	3 588,67	3 568,24	3 583,52	424 517 033	11:52
mWIG40	7 738,80	0,86%	7 682,43	7 746,81	7 682,43	7 672,86	53 841 689	11:37
sWIG80	28 553,03	0,84%	28 377,41	28 590,52	28 377,41	28 314,52	11 800 375	11:37
WIG-BANKI	15 728,11	-1,19%	15 813,11	15 813,11	15 625,30	15 918,18	109 909 253	11:37
WIG-BUDOW	8 102,98	0,44%	8 063,16	8 136,42	8 063,16	8 067,54	6 291 254	11:37
WIG-CHEMIA	8 978,10	0,77%	8 948,92	9 077,42	8 948,92	8 909,56	1 004 169	11:37
WIG-ENERG	4 255,09	2,20%	4 173,83	4 298,82	4 173,83	4 163,64	37 023 452	11:37
WIG-INFO	9 268,77	1,12%	9 157,85	9 285,27	9 152,90	9 166,10	5 437 418	11:37
WIG-MEDIA	7 317,80	3,82%	7 131,20	7 369,79	7 120,51	7 048,29	1 084 838	11:37
WIG-NRCHOM	5 230,02	0,41%	5 234,99	5 236,79	5 204,45	5 208,56	362 348	11:37
WIG-PALIWA	9 025,96	-0,06%	9 103,66	9 135,44	8 995,20	9 031,15	77 640 421	11:37
WIG-Poland	105 890,64	-0,08%	105 890,64	105 890,64	105 890,64	105 979,04	416 408 018	11:15
WIG-SPOZYW	3 076,26	0,15%	3 084,13	3 095,49	3 076,24	3 071,78	403 507	11:37
WIG20lev	530,24	-0,22%	532,24	532,24	524,56	531,39	361 762 802	11:37
WIG20short	3 040,86	0,13%	3 035,15	3 057,12	3 035,15	3 036,94	361 762 802	11:37
GPWB-B1Y3Y	1 257,36	0,04%	1 257,36	1 257,36	1 257,36	1 256,86	-	10:15
GPWB-B1Y4Y	1 260,69	0,05%	1 260,69	1 260,69	1 260,69	1 260,09	-	10:15
GPWB-B1Y5Y	1 264,37	0,06%	1 264,37	1 264,37	1 264,37	1 263,62	-	10:15
GPWB-B3Y5Y	1 274,35	0,07%	1 274,35	1 274,35	1 274,35	1 273,40	-	10:15
GPWB-B5Y	1 263,19	0,15%	1 263,19	1 263,19	1 263,19	1 261,33	-	10:15
GPWB-BWZ	1 265,86	0,01%	1 265,86	1 265,86	1 265,86	1 265,68	-	10:15
INNOVATOR	1 723,05	0,91%	1 723,05	1 723,05	1 723,05	1 707,50	131 229 456	11:15
mWIG40dvp	150,53	0,00%	150,53	150,53	150,53	150,53	53 843 969	11:00
mWIG40TR	11 918,02	0,86%	11 831,21	11 930,37	11 831,21	11 816,48	53 841 689	11:37
mWIG40TRlv	18 122,59	1,71%	17 860,78	18 159,84	17 860,78	17 818,64	53 841 689	11:37
mWIG40TRsh	2 410,96	-0,83%	2 428,82	2 428,82	2 408,41	2 431,22	53 841 689	11:37
sWIG80dvp	529,02	0,00%	529,02	529,02	529,02	529,02	11 829 125	11:00
sWIG80TR	43 973,30	0,84%	43 702,83	44 031,03	43 702,83	43 605,98	11 800 375	11:37
WIG140	1 969,37	0,17%	1 967,07	1 969,37	1 959,75	1 965,93	427 057 788	11:37
WIG20dvp	46,80	0,00%	46,80	46,80	46,80	46,80	361 935 219	11:00
WIG20TR	5 910,80	-0,10%	5 921,26	5 921,26	5 879,14	5 916,75	361 762 802	11:37
WIG20TRlev	4 842,27	-0,21%	4 859,43	4 859,43	4 790,34	4 852,65	361 762 802	11:37
WIG20TRsht	2 857,57	0,13%	2 852,52	2 872,84	2 852,52	2 853,96	361 762 802	11:37
WIG30TR	7 541,43	0,09%	7 537,00	7 541,43	7 502,68	7 534,81	400 204 711	11:37
WIG-CEE	2 414,26	0,07%	2 414,26	2 414,26	2 414,26	2 412,65	451 823	11:15
WIGdiv	2 278,00	0,87%	2 264,81	2 278,68	2 262,52	2 258,41	113 756 983	11:37
WIGdivplus	2 077,71	0,06%	2 077,65	2 078,14	2 070,14	2 076,53	186 303 393	11:37
WIG.GAMES	18 152,27	0,30%	18 132,03	18 221,85	18 083,54	18 098,12	29 629 566	11:37
WIG-GORNIC	4 119,43	-0,17%	4 147,60	4 154,61	4 109,04	4 126,53	16 289 059	11:37
WIG-GRY	23 289,49	-0,04%	23 381,20	23 444,54	23 249,94	23 298,65	30 521 192	11:37
WIGind	16 875,23	0,38%	16 815,71	16 925,78	16 796,52	16 811,09	10 962 158	11:37
WIG-LEKI	3 246,45	0,90%	3 225,05	3 251,78	3 225,05	3 217,42	291 113	11:37
WIGmed	18 262,17	1,14%	18 143,92	18 267,14	18 143,92	18 056,89	4 261 880	11:37
WIG-MOTO	8 346,10	0,09%	8 365,99	8 371,07	8 225,26	8 338,72	461 617	11:37
WIG.MS-BAS	16 573,72	1,27%	16 370,16	16 709,60	16 370,16	16 365,43	49 915 102	11:37
WIG.MS-ECM	8 539,13	1,22%	8 478,89	8 539,87	8 468,58	8 435,88	48 734 231	11:37
WIG.MS-FIN	19 310,73	-0,97%	19 432,95	19 432,95	19 146,21	19 499,66	136 890 328	11:37
WIG-ODZIEZ	10 652,06	1,16%	10 588,64	10 654,88	10 530,34	10 529,45	23 654 877	11:37
WIGtechTR	18 132,20	1,07%	17 971,51	18 147,24	17 968,65	17 939,50	42 554 656	11:37
WIG-Ukrain	579,73	1,59%	579,73	579,73	579,73	570,64	316 644	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5600	-2,29%	2,6200	2,6400	2,5600	7 011	18 039	11:09	Reklama
08OCTAVA (08N)	0,8100	0,00%	0,8100	0,8100	0,8100	6	5	11:30
11BIT (11B)	219,0000	0,18%	220,2000	221,0000	217,6000	3 979	871 371	11:34
3RGAMES (3RG)	0,8760	1,15%	0,8700	0,9000	0,8540	51 507	45 421	11:34
4MASS (4MS)	4,3000	-0,46%	4,2500	4,3200	4,2400	28 983	123 560	11:20
ABPL (ABE)	96,3000	1,37%	95,5000	97,0000	95,2000	1 985	191 361	11:33
ACAUTOGAZ (ACG)	30,0000	1,35%	30,0000	30,3000	29,7000	1 685	50 426	11:06
ACTION (ACT)	23,1000	0,43%	23,0000	23,2000	23,0000	6 669	154 375	11:18
ADIUVO (ADV)	0,9260	1,76%	0,9180	0,9280	0,9180	4 385	4 043	11:29
AGORA (AGO)	9,8000	1,45%	9,7400	9,8000	9,6600	1 582	15 455	10:33
AGROTON (AGT)	4,9000	0,00%	4,9000	4,9000	4,9000	3 536	17 326	10:34
AIGAMES (ALG)	0,9500	-1,45%	0,9220	0,9640	0,9020	4 944	4 594	11:11
AILLERON (ALL)	19,6000	4,37%	18,7800	19,6600	18,7800	7 597	146 736	11:37
AIRWAY (AWM)	0,3535	3,21%	0,3440	0,3545	0,3335	79 032	27 138	11:37
ALIOR (ALR)	98,9000	-1,00%	99,7600	99,7600	97,7000	152 169	14 981 821	11:37
ALLEGRO (ALE)	32,8200	1,33%	32,5000	32,8450	32,4200	469 632	15 305 609	11:37
ALTA (AAT)	2,0400	-2,39%	2,0400	2,0400	2,0400	50	102	09:53
ALTUSTFI (ALI)	2,1800	1,87%	2,1500	2,1800	2,1500	15	32	11:05
AMBRA (AMB)	21,2000	0,47%	21,1500	21,4000	21,1000	1 549	32 824	11:35
AMICA (AMC)	58,8000	0,34%	59,2000	59,6000	58,6000	318	18 844	11:01
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,6600	-0,63%	15,8800	15,8800	15,6600	14 298	225 262	11:25
ANSWEAR (ANR)	27,8000	1,46%	27,4000	28,2000	27,4000	7 237	202 303	11:33
APATOR (APT)	19,3000	0,31%	19,2600	19,3600	19,2600	884	17 089	11:27
APLISENS (APN)	18,1500	-2,94%	18,7000	18,7000	18,1500	221	4 062	11:35
APSENERGY (APE)	3,1100	-0,32%	3,2500	3,2500	3,1100	10	31	10:06
ARCHICOM (ARH)	47,0000	0,00%	47,0000	47,0000	46,0000	201	9 401	11:11
ARCTIC (ATC)	11,1000	2,40%	10,9000	11,1000	10,8600	18 004	197 738	11:37
ARLEN (ARL)	38,1000	1,52%	37,9000	38,2000	37,7000	127 146	4 835 197	11:37
ARTIFEX (ART)	15,0800	-0,66%	15,2000	15,3800	15,0400	8 325	125 806	11:12
ASBIS (ASB)	23,5600	1,12%	23,5000	23,6200	23,2000	36 279	847 283	11:37
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:51
ASSECOBS (ABS)	81,0000	5,19%	77,0000	81,8000	77,0000	1 413	110 435	11:33
ASSECOPOL (ACP)	190,7000	1,01%	188,1000	191,0000	187,2000	17 040	3 231 099	11:37
ASSECOSEE (ASE)	72,8000	0,97%	71,8000	72,8000	71,8000	340	24 599	11:24
ASTARTA (AST)	60,0000	0,00%	60,2000	60,7000	60,0000	1 689	102 037	11:29
ATAL (1AT)	63,4000	0,00%	63,4000	63,4000	63,0000	781	49 477	11:35
ATENDE (ATD)	3,3400	3,09%	3,2500	3,3400	3,1400	5 530	18 001	11:24
ATLANTAPL (ATP)	15,9500	-0,31%	15,9500	15,9500	15,9500	659	10 511	11:13
ATLANTIS (ATS)	2,1100	-5,38%	2,1100	2,2300	2,1100	981	2 076	11:36
ATMGRUPA (ATG)	3,7400	0,00%	3,7400	3,7400	3,7100	423	1 582	11:16
ATREM (ATR)	37,1000	1,37%	37,0000	37,1000	36,6000	1 480	54 725	11:36
AUTOPARTN (APR)	19,7800	0,41%	19,9000	19,9600	19,6200	20 129	396 556	11:37
BBIDEV (BBD)	5,3000	0,00%	5,4500	5,4500	5,3000	125	681	10:06
BENEFIT (BFT)	3 075,0000	1,99%	3 060,0000	3 075,0000	3 020,0000	324	985 045	11:26
BEST (BST)	25,0000	0,00%	25,0000	25,0000	25,0000	20	500	09:23
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	100	472	09:00
BIGCHEESE (BCS)	12,5000	-1,57%	12,7000	12,7000	12,4200	1 122	14 021	10:31
BIOCELTIX (BCX)	104,6000	1,55%	103,0000	104,6000	101,4000	2 472	254 588	11:30
BIOMAXIMA (BMX)	13,6000	0,37%	13,5500	13,6000	13,3000	3 487	46 973	11:23
BIOMEDLUB (BML)	4,8800	-0,10%	4,8850	4,9000	4,8050	27 504	133 543	11:25
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1900	1,70%	4,1200	4,1900	4,1200	6 821	28 348	10:48
BLOOBER (BLO)	29,3500	0,34%	29,4000	29,4000	29,0000	1 661	48 667	11:28
BNPPPL (BNP)	105,0000	0,00%	105,0000	106,5000	105,0000	598	63 067	11:14
BOGDANKA (LWB)	22,9500	0,22%	22,9000	23,1500	22,9000	4 094	94 058	11:28
BOOMBIT (BBT)	6,7600	0,90%	6,7200	6,7600	6,7000	663	4 448	10:31
BORYSZEW (BRS)	6,6800	-3,19%	6,8800	6,9200	6,5400	92 333	616 340	11:28
BOS	10,1200	0,40%	10,1200	10,2000	10,0200	4 962	50 048	11:21
BOWIM (BOW)	4,7600	0,85%	4,7200	4,7900	4,7200	2 562	12 153	11:24
BRAND24 (B24)	54,0000	0,37%	53,8000	54,0000	52,0000	275	14 734	11:15
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	540,6000	0,00%	540,6000	545,6000	537,6000	7 866	4 252 079	11:34
BUMECH (BMC)	8,2900	-0,48%	8,3100	8,3100	8,2200	503	4 152	11:07
CAPITAL (CPA)	0,2300	4,55%	0,2300	0,2300	0,2300	50	12	11:30
CAPITEA (CAP)	0,4795	-0,21%	0,4740	0,4795	0,4730	7 600	3 606	11:15
CAPTORTX (CTX)	32,2000	0,00%	32,7000	32,7000	32,1000	1 207	39 187	11:10
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,1000	0,00%	16,1000	16,1000	16,0000	410	6 562	09:13
CCC	186,5000	3,27%	180,6000	186,5000	180,0500	90 848	16 739 035	11:37
Reklama
CCENERGY (CCE)	0,2800	-14,63%	0,2800	0,2800	0,2800	1 500	420	11:30	Reklama
CDPROJEKT (CDR)	275,8000	-0,07%	276,5000	278,0000	275,0000	101 749	28 108 024	11:37
CDRL (CDL)	10,2000	-2,86%	10,5000	10,5000	10,2000	7	72	09:42
CELTIC (CPD)	5,2400	-1,13%	5,3200	5,3800	5,1200	12 983	68 227	11:21
CEZ	210,2000	1,25%	204,2000	210,6000	204,2000	500	104 800	11:37
CFI	0,1660	-2,35%	0,1660	0,1660	0,1660	12 050	2 000	11:30
CIGAMES (CIG)	2,2150	0,68%	2,2100	2,2200	2,1950	13 809	30 440	11:30
CITYSERV (CTS)	6,9500	1,46%	6,9500	6,9500	6,9500	790	5 491	11:30
CLNPHARMA (CLN)	21,9000	1,62%	21,5500	21,9500	21,5500	3 321	72 693	11:34
CLOUD (CLD)	46,5000	1,09%	45,8000	46,8000	45,8000	118	5 489	10:55
COALENERG (CLE)	1,7550	0,29%	1,7400	1,7600	1,6900	29 206	50 742	11:24
COGNOR (COG)	7,2400	-0,62%	7,2850	7,2850	7,2000	2 946	21 347	11:32
COLUMBUS (CLC)	7,7700	8,22%	7,2200	8,1900	7,2200	265 024	2 059 148	11:36
COMP (CMP)	239,0000	-0,42%	240,0000	240,0000	236,0000	135	32 288	10:40
COMPERIA (CPL)	4,8000	-4,00%	4,8000	4,8000	4,8000	600	2 880	11:20
COMPREMUM (CPR)	0,9700	-0,61%	0,9760	0,9760	0,9700	1 580	1 533	09:57
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	77,7000	0,00%	77,7000	77,7000	77,7000	1	78	09:20
CREEPYJAR (CRJ)	429,0000	1,18%	423,0000	429,0000	421,0000	24	10 196	11:01
CREOTECH (CRI)	293,5000	0,51%	292,5000	294,0000	291,0000	1 676	491 571	11:36
CYBERFLKS (CBF)	166,0000	2,98%	162,6000	166,0000	162,6000	1 456	240 699	11:36
CYFRPLSAT (CPS)	16,4250	1,51%	16,2000	16,6350	16,2000	120 179	1 978 175	11:35
CZTOREBKA (CZT)	#0,5050	20,24%	-	-	-	-	-	11:30
DADELO (DAD)	40,9000	-1,68%	41,2000	41,2000	40,6000	2 733	111 377	11:37
DATAWALK (DAT)	118,5000	3,58%	114,5000	119,7800	114,5000	4 657	547 648	11:34
DBENERGY (DBE)	11,8500	-3,66%	12,1000	12,1000	11,8000	1 087	12 946	10:58
DEBICA (DBC)	83,0000	0,61%	82,7000	83,0000	82,0000	406	33 448	11:36
DECORA (DCR)	77,4000	1,31%	76,4000	77,6000	76,2000	147	11 299	11:05
DEKPOL (DEK)	62,0000	1,31%	61,2000	62,0000	60,6000	315	19 393	11:22
DELKO (DEL)	6,6600	0,91%	6,6000	6,6600	6,6000	1 788	11 845	11:36
DEVELIA (DVL)	7,3900	0,54%	7,4200	7,4200	7,3100	5 878	43 418	11:36
DGA	16,7500	3,40%	16,7500	16,7500	16,7500	50	838	11:37
DIAG (DIA)	162,3500	-1,01%	164,5000	165,2500	162,2500	4 838	792 518	11:34
DIGITANET (DIG)	81,0000	4,52%	78,1000	82,4000	76,1000	3 435	273 225	11:37
DIGITREE (DTR)	12,0000	0,00%	12,0000	12,0000	12,0000	245	2 940	09:10
DINOPL (DNP)	512,4000	1,34%	508,6000	516,0000	508,4000	30 842	15 771 815	11:37
DMGROUP (DMG)	3,6600	-2,92%	3,7700	3,7700	3,6600	22	81	11:14
DOMDEV (DOM)	233,5000	0,65%	235,0000	235,0000	230,0000	339	79 094	11:14
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,5000	4,65%	30,0500	32,4000	30,0500	5 272	163 667	11:37
ECHO (ECH)	4,9000	2,51%	4,7900	4,9000	4,7900	822	3 943	10:52
EDINVEST (EDI)	5,7600	0,00%	5,7600	5,7600	5,6000	120	687	10:14
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,1500	2,84%	46,0000	47,9000	45,8500	7 732	364 371	11:36
ELKOP (EKP)	2,5400	2,83%	2,5500	2,5500	2,4700	833	2 117	11:20
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	11:30
ENEA (ENA)	18,1400	0,78%	18,0000	18,4600	17,8500	195 893	3 571 805	11:35
ENELMED (ENE)	19,5000	-1,52%	19,7000	19,7000	19,5000	4	78	11:27
ENERGA (ENG)	11,9200	1,36%	11,6800	11,9600	11,6800	6 101	72 361	11:37
ENERGOINS (ENI)	2,1700	-0,46%	2,1200	2,1800	2,1000	20 204	42 848	10:31
ENTER (ENT)	57,9000	-0,17%	58,0000	58,2000	57,9000	1 396	81 079	10:58
EQUNICO (EQU)	0,7860	0,00%	0,7820	0,7860	0,7440	9 822	7 409	10:23
ERBUD (ERB)	35,6000	1,28%	35,9500	36,0000	35,1000	293	10 444	11:34
ERG	(48,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,0000	-0,29%	33,9000	34,0000	33,9000	168	5 703	11:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,1900	-0,48%	4,2200	4,5600	4,1000	116 262	502 823	11:37
EUROCASH (EUR)	8,1450	2,07%	8,0000	8,1450	7,9800	53 547	433 330	11:32
EUROHOLD (EHG)	2,2000	0,00%	2,2000	2,2000	2,2000	6 320	13 904	11:34
EUROTEL (ETL)	20,8000	0,00%	20,8000	21,1000	20,8000	203	4 244	11:19
FABRITY (FAB)	26,6000	0,38%	27,1000	27,6000	26,6000	1 761	47 615	10:41
FASING (FSG)	12,1000	0,83%	11,6000	12,1000	11,6000	248	2 957	09:33
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,5000	2,22%	11,2500	11,5000	10,9500	856	9 404	11:35
FERRO (FRO)	36,4000	1,96%	35,7000	36,4000	35,7000	1 369	49 462	11:22
FMG	115,0000	3,60%	111,0000	115,0000	111,0000	9	1 009	09:55
FON	0,9000	-21,05%	0,9000	0,9000	0,9000	14 954	13 459	11:02
FORTE SA (FTE)	27,3000	0,00%	27,3000	27,3000	27,3000	245	6 689	10:57
Reklama
GAMEOPS (GOP)	15,5400	-0,26%	15,7600	15,7600	15,5200	2 793	43 479	10:19	Reklama
GAMFACTOR (GIF)	7,7400	0,00%	7,6600	7,7600	7,4200	9 207	68 870	11:20
GENOMTEC (GMT)	6,9000	-1,43%	7,0000	7,0000	6,8800	2 960	20 521	11:37
GETIN (GTN)	0,8250	1,23%	0,8170	0,8290	0,8170	330 417	271 427	11:36
GIGROUP (GIG)	2,5200	-0,79%	2,5200	2,5200	2,5200	15	38	10:18
GOBARTO (GOB)	25,0000	-1,96%	25,3000	25,3000	25,0000	1 200	30 020	10:13
GPW	50,7000	1,00%	50,4500	50,7000	50,3000	5 015	253 341	11:36
GREENX (GRX)	1,7150	-0,29%	1,7200	1,7250	1,7080	17 774	30 526	11:37
GRENEVIA (GEA)	2,5400	1,60%	2,5000	2,5400	2,4900	25 534	64 137	11:33
GRODNO (GRN)	10,4000	-0,95%	10,4000	10,4000	10,4000	243	2 527	11:04
GRUPAAZOTY (ATT)	22,3200	1,45%	22,2000	22,5800	22,1200	42 011	941 247	11:37
GRUPRACUJ (GPP)	62,1000	0,16%	62,5000	62,5000	62,1000	171	10 655	11:35
GTC	4,0400	-0,49%	4,0600	4,0700	3,9300	2 455	9 720	11:15
HANDLOWY (BHW)	115,6000	1,05%	114,8000	115,8000	114,6000	18 587	2 142 453	11:36
HARPER (HRP)	5,8600	-2,98%	6,0800	6,0800	5,8600	2 236	13 302	11:15
HELIO (HEL)	26,4000	0,00%	26,0000	26,4000	26,0000	125	3 260	09:35
HERKULES (HRS)	1,0550	0,00%	1,0550	1,0550	1,0300	647	670	11:30
HUUUGE-S144 (HUGE)	18,0400	0,67%	17,9200	18,1600	17,9200	2 047	36 757	11:04
HYDROTOR (HDR)	21,3000	0,00%	21,3000	21,3000	21,3000	1	21	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	09:00
IBSM (IBS)	73,0000	0,00%	76,0000	76,0000	73,0000	23	1 689	10:12
IDMPL (IDM)	0,5800	-1,69%	0,5850	0,5900	0,5800	3 040	1 793	11:26
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,4000	0,19%	26,3500	26,4000	25,8500	1 267	33 253	11:32
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:03
IMCOMPANY (IMC)	29,0000	3,57%	28,6000	29,0000	28,0000	4 322	123 267	09:30
IMMOBILE (GKI)	2,9500	0,68%	2,9300	2,9500	2,9200	2 038	5 973	11:34
IMPERIO (IMP)	1,1500	0,00%	1,1500	1,1500	1,1500	1	1	10:09
IMS	3,9500	1,02%	3,9400	3,9500	3,9000	4 086	16 005	11:29
INC	1,9000	0,53%	1,9400	1,9400	1,9000	58	111	10:16
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	305,0000	-0,33%	306,0000	306,5000	303,5000	762	232 321	11:35
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	20	145	09:00
INSTALKRK (INK)	39,9000	0,00%	39,9000	39,9000	39,5000	45	1 793	11:11
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2000	-1,79%	2,2400	2,2400	2,2000	205	451	10:43
INTERCARS (CAR)	558,0000	-0,18%	560,0000	560,0000	548,0000	22	12 230	10:30
INTERSPPL (IPO)	0,3650	-1,62%	0,3900	0,3900	0,3630	8 863	3 270	11:06
INTROL (INL)	7,0400	-1,12%	7,1200	7,1600	7,0400	730	5 202	11:26
IPOPEMA (IPE)	3,0000	0,00%	3,0000	3,0000	2,9800	10 614	31 760	10:58
IZOBLOK (IZB)	27,4000	-2,84%	27,4000	27,4000	27,4000	31	849	11:30
IZOLACJA (IZO)	3,6500	-1,62%	3,7100	3,7200	3,6500	1 236	4 589	09:45
IZOSTAL (IZS)	2,6400	-0,38%	2,6600	2,6600	2,6400	2 778	7 357	10:32
JRH	4,9000	1,03%	4,9000	4,9000	4,9000	1 000	4 900	09:16
JSW	21,1700	0,14%	21,1600	21,3100	21,0000	75 258	1 594 920	11:32
JWWINVEST (JWW)	2,8000	0,00%	2,8000	2,8000	2,8000	10	28	09:11
KCI	0,8360	-2,11%	0,8540	0,8540	0,8360	13	11	10:11
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	17,1200	1,90%	16,9000	17,2800	16,7200	16 539	280 568	11:30
KETY (KTY)	882,0000	0,63%	880,0000	887,0000	875,0000	9 561	8 446 316	11:31
KGHM (KGH)	124,5500	-0,20%	125,2500	125,7000	124,0000	116 258	14 520 044	11:36
KGL	14,9000	0,00%	14,9000	14,9000	14,9000	25	373	09:00
KINOPOL (KPL)	17,5000	0,00%	17,5000	17,5000	17,3000	215	3 759	10:36
KOGENERA (KGN)	57,1000	0,88%	57,3000	57,8000	57,1000	967	55 703	10:35
KOMPAP (KMP)	24,0000	-4,00%	24,0000	24,0000	24,0000	340	8 160	11:08
KOMPUTRON (KOM)	6,7200	1,82%	6,6600	6,8000	6,5200	5 590	36 999	11:36
KPPD (KPD)	27,8000	0,00%	27,8000	27,8000	27,8000	1	28	09:37
KRAKCHEM (KCH)	0,9560	-0,42%	0,9580	0,9600	0,9560	200	191	11:32
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	814,0000	-0,25%	814,0000	814,0000	814,0000	24	19 536	11:30
KRUK (KRU)	393,0000	-1,26%	398,0000	399,5000	391,1000	12 734	5 021 831	11:37
KRVITAMIN (KVT)	9,6600	0,21%	9,6600	9,6600	9,6600	42	406	10:06
KSGAGRO (KSG)	2,9900	1,70%	2,9600	2,9900	2,8600	6 989	20 095	11:06
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7800	4,71%	1,7700	1,7800	1,7700	1 294	2 303	11:18
LENA (LEN)	2,8500	1,79%	2,8100	2,8500	2,8000	5 876	16 510	10:51
LENTEX (LTX)	6,8800	-1,43%	6,8800	6,8800	6,8800	835	5 745	10:13
LESS (LES)	0,2490	0,00%	0,2490	0,2490	0,2490	2	0	09:00
LIBET (LBT)	1,4200	-0,70%	1,4250	1,4250	1,3550	6 847	9 320	11:21
Reklama
LOKUM (LKD)	22,0000	0,00%	22,0000	22,0000	22,0000	7	154	11:12	Reklama
LPP	14 060,0000	0,21%	14 150,0000	14 150,0000	14 015,0000	404	5 689 715	11:28
LSISOFT (LSI)	22,0000	1,85%	21,6000	22,0000	21,6000	204	4 431	11:34
LUBAWA (LBW)	9,3050	0,05%	9,3000	9,3800	9,2150	102 216	952 664	11:33
MABION (MAB)	9,8100	-0,41%	9,8700	9,8900	9,8100	4 756	46 886	11:37
MAKARONPL (MAK)	19,1800	0,42%	19,1400	19,1800	18,9200	863	16 466	11:29
MANGATA (MGT)	69,2000	0,29%	70,6000	70,8000	69,0000	145	10 155	09:26
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,8600	1,03%	7,7400	7,8600	7,6600	1 129	8 808	10:46
MAXCOM (MXC)	7,2000	0,28%	7,2000	7,2000	7,2000	2	14	09:00
MBANK (MBK)	760,8000	-0,81%	767,0000	767,0000	753,6000	3 414	2 596 435	11:37
MBWS (MBW)	13,7000	5,38%	13,7000	13,7000	13,7000	2	27	10:25
MCI	27,0000	0,75%	26,8000	27,0000	26,4000	15 502	414 734	11:35
MDIENERGIA (MDI)	1,2500	1,63%	1,2500	1,2500	1,2300	137	171	11:29
MEDICALG (MDG)	25,3000	0,60%	24,7500	25,3500	24,7500	2 388	59 747	11:14
MEDINICE (ICE)	7,9100	-1,13%	8,0000	8,0200	7,9000	7 276	57 849	11:17
MEGARON (MEG)	(6,5500)	-	-	-	-	-	-	11:30
MENNICA (MNC)	27,9000	3,33%	27,9000	27,9000	27,9000	1	28	09:09
MERCATOR (MRC)	44,8500	0,90%	44,7000	44,9000	44,6500	926	41 497	11:36
MERCOR (MCR)	24,7000	0,41%	24,8000	24,8000	24,3000	191	4 671	10:16
MEXPOLSKA (MEX)	3,6000	1,41%	3,6000	3,6000	3,6000	2	7	09:00
MFO	37,2000	0,54%	37,2000	37,2000	37,0000	72	2 664	09:58
MILKILAND (MLK)	1,9450	0,52%	1,9350	1,9450	1,9300	1 646	3 178	10:51
MILLENNIUM (MIL)	13,7900	-0,14%	13,9300	13,9300	13,6900	144 520	1 991 898	11:25
MIRACULUM (MIR)	0,8780	0,00%	0,8780	0,8780	0,8780	335	294	10:38
MIRBUD (MRB)	13,4900	0,82%	13,4000	13,5300	13,3300	25 084	337 519	11:37
MLPGROUP (MLG)	85,0000	0,00%	85,0000	85,0000	85,0000	205	17 425	11:11
MLSYSTEM (MLS)	17,0000	-2,86%	17,5000	17,5200	16,8400	13 663	233 883	11:37
MOBRUK (MBR)	272,0000	-0,73%	274,0000	274,0000	271,5000	414	113 141	11:35
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,4000	-0,32%	31,5000	31,6800	31,4000	211	6 627	10:28
MOLECURE (MOC)	5,7000	0,00%	5,6800	5,8200	5,6500	12 732	72 714	11:30
MONNARI (MON)	4,8500	-0,21%	4,7600	4,8600	4,7500	2 556	12 268	11:37
MOSTALPLC (MSP)	15,3000	0,00%	15,3000	15,3000	15,3000	2	31	09:00
MOSTALWAR (MSW)	7,8800	0,51%	7,8400	7,8800	7,8400	221	1 737	11:20
MOSTALZAB (MSZ)	5,8500	1,56%	5,7800	5,8500	5,7800	12 247	71 536	11:31
MOVIEGAME (MOV)	15,6400	-1,26%	15,8000	15,8000	15,6400	210	3 295	10:41
MURAPOL (MUR)	38,6000	-0,26%	38,7000	38,7000	38,0500	1 101	42 277	11:37
MUZA (MZA)	13,3500	-0,37%	13,3500	13,3500	13,3500	10	134	10:11
MWTRADE (MWT)	3,3800	-1,17%	3,3800	3,3800	3,3800	40	135	10:43
NANOGROUP (NNG)	2,7000	-1,10%	2,7700	2,7700	2,6650	10 822	29 527	11:36
NEUCA (NEU)	698,0000	1,45%	690,0000	699,0000	689,0000	278	192 954	11:33
NEWAG (NWG)	71,1000	0,71%	69,7000	71,3000	69,7000	375	26 400	11:14
NEXITY (NXG)	(1,6200)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	101,5000	0,50%	101,0000	101,5000	100,0000	438	44 261	11:13
NOVATURAS (NTU)	(8,5600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,4260	1,57%	1,4040	1,4500	1,3900	57 153	81 296	11:21
NOVITA (NVT)	93,2000	-0,85%	93,4000	93,4000	91,0000	221	20 350	11:37
NTCAPITAL (NTC)	0,6200	0,98%	0,6060	0,6220	0,6040	14 322	8 787	11:20
NTTSYSTEM (NTT)	10,2500	0,00%	10,2500	10,2500	10,2000	1 355	13 858	10:46
ODLEWNIE (ODL)	9,1200	1,11%	9,0200	9,1200	9,0200	239	2 157	11:07
ONDE (OND)	10,7400	2,68%	10,4800	10,7400	10,4000	8 520	90 162	11:23
ONESANO (ONO)	0,9000	-3,85%	0,9360	0,9400	0,9000	4 035	3 676	11:19
OPONEO.PL (OPN)	90,8000	-0,22%	91,0000	91,0000	89,4000	175	15 812	11:21
OPTEAM (OPM)	3,8800	0,00%	3,8800	3,8800	3,8800	3	12	09:13
ORANGEPL (OPL)	8,9360	-0,16%	8,9000	8,9700	8,7700	267 147	2 371 425	11:37
ORCOGROUP (OPG)	4,4000	-4,35%	4,4000	4,4000	4,4000	250	1 100	09:04
ORZBIALY (OBL)	37,0000	0,00%	37,0000	37,0000	37,0000	500	18 500	11:30
OTLOG (OTS)	15,5000	2,92%	15,0600	15,5000	15,0600	656	9 987	11:20
OTMUCHOW (OTM)	5,1000	2,00%	5,1000	5,1000	5,1000	3	15	09:00
PAMAPOL (PMP)	2,5500	-0,78%	2,5600	2,5600	2,5500	288	735	10:02
PANOVA (NVA)	15,3000	2,68%	15,0000	15,3000	15,0000	70	1 050	11:06
PASSUS (PAS)	49,0000	4,70%	47,0000	49,0000	47,0000	4 729	229 789	11:34
PATENTUS (PAT)	3,7900	0,80%	3,7500	3,8200	3,7300	442	1 670	10:45
PBG	#0,0130	-27,78%	-	-	-	-	-	11:35
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6700	0,75%	2,6500	2,6900	2,6500	5 139	13 766	11:26
PCCROKITA (PCR)	67,5000	0,00%	67,7000	67,7000	67,4000	845	57 088	11:31
PCFGROUP (PCF)	5,6200	2,00%	5,6100	5,7100	5,5000	38 480	213 981	11:37
PEKABEX (PBX)	18,4000	0,55%	18,5000	18,5000	18,3000	571	10 547	10:34
Reklama
PEKAO (PEO)	178,0500	-1,68%	180,0000	180,0000	176,5500	133 692	23 712 324	11:37	Reklama
PEPCO (PCO)	20,2400	1,20%	20,1300	20,5700	20,0600	717 225	14 572 778	11:37
PEPEES (PPS)	0,8350	-0,60%	0,8350	0,8350	0,8350	10	8	09:06
PGE	11,2850	3,77%	10,8750	11,3900	10,8550	1 958 799	21 810 557	11:37
PGFGROUP (PGV)	#0,4400	-34,72%	-	-	-	-	-	09:56
PHARMENA (PHR)	3,3400	-0,89%	3,3600	3,3600	3,1300	464	1 496	10:19
PHN	10,3500	-0,48%	10,4000	10,4000	10,3500	82	849	10:50
PHOTON (PEN)	3,2800	-0,30%	3,2400	3,2800	3,2300	385	1 250	11:33
PKNORLEN (PKN)	82,4800	-0,04%	82,6000	83,5000	82,1700	942 606	77 850 685	11:37
PKOBP (PKO)	71,5000	-1,65%	72,4600	72,5000	70,7400	826 489	58 900 548	11:37
PKPCARGO (PKP)	15,9600	0,44%	15,9400	16,0000	15,8400	45 026	718 715	11:36
PLAYWAY (PLW)	315,0000	-1,72%	320,5000	322,5000	315,0000	640	203 117	11:37
PLAZACNTR (PLZ)	2,5200	0,40%	2,4300	2,5200	2,4300	771	1 895	09:10
PMPG (PGM)	2,4700	0,41%	2,4700	2,4700	2,4700	2	5	09:00
POLENERGIA (PEP)	60,0000	1,35%	59,6000	60,2000	59,2000	3 611	216 378	11:20
POLICE (PCE)	9,1000	0,00%	9,1000	9,1000	9,1000	10	91	09:00
POLIMEXMS (PXM)	4,8900	0,31%	4,9150	4,9350	4,8250	173 333	846 672	11:36
POLTREG (PTG)	32,7000	1,55%	31,8000	32,7000	31,8000	938	29 948	10:44
POLWAX (PWX)	1,3350	-0,37%	1,3500	1,3500	1,3000	4 557	6 079	10:25
PRAGMAINK (PRI)	3,3600	-0,59%	3,3600	3,3600	3,3600	425	1 428	11:22
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,4000	2,75%	23,7000	23,7000	22,4000	3	70	09:43
PROJPRZEM (PJP)	16,6000	0,00%	16,6000	16,6000	16,6000	47	780	10:21
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	11:28
PTWP (PTW)	99,5000	9,94%	90,5000	99,5000	90,5000	1 996	186 008	10:24
PULAWY (ZAP)	49,6000	-1,98%	50,6000	50,8000	49,2000	239	11 932	11:13
PURE (PUR)	5,4050	0,56%	5,3750	5,6700	5,3700	11 656	63 990	11:28
PZU	61,3200	0,29%	61,1400	61,5200	60,9000	385 971	23 605 928	11:37
QUANTUM (QNT)	24,4000	0,00%	24,4000	24,4000	24,4000	4	98	11:30
QUERCUS (QRS)	10,7000	-0,47%	10,5000	10,7500	10,5000	966	10 170	11:32
RAEN (RAE)	0,3090	0,00%	0,3130	0,3140	0,3090	22 410	7 002	11:03
RAFAKO (RFK)	0,2080	-1,19%	0,2145	0,2225	0,2070	2 317 333	497 561	11:37
RAFAMET (RAF)	85,5000	2,40%	83,5000	85,5000	82,5000	773	64 898	10:29
RAINBOW (RBW)	135,7000	1,88%	133,8000	136,0000	132,1000	33 403	4 479 905	11:37
RANKPROGR (RNK)	3,6600	0,00%	3,6600	3,6600	3,6600	2 341	8 568	11:27
RAWLPLUG (RWL)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	0,0550	-23,08%	0,0550	0,0550	0,0550	1 400	77	11:00
REINO (RNC)	1,0400	0,00%	1,0400	1,0400	1,0400	2	2	09:06
RELPOL (RLP)	5,2000	0,00%	5,1800	5,2000	5,1400	2 132	10 960	11:07
REMAK (RMK)	13,8000	0,73%	13,7000	13,8000	13,7000	2 045	28 066	11:10
RENDER (RND)	113,0000	1,80%	111,0000	114,0000	111,0000	231	25 958	11:14
ROPCZYCE (RPC)	25,1000	-0,40%	25,2000	25,5000	25,1000	125	3 150	09:59
RYVU (RVU)	31,3000	3,30%	30,6000	31,4500	30,6000	18 729	582 509	11:35
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,8000	1,33%	22,5000	22,8000	22,4000	109	2 445	10:39
SANPL (SPL)	467,9000	-1,12%	473,2000	473,2000	465,2000	10 755	5 025 891	11:37
SANTANDER (SAN)	29,4050	-2,91%	30,4000	30,5900	29,4050	288	8 684	09:48
SANWIL (SNW)	1,2900	1,18%	1,2900	1,2900	1,2900	1 596	2 059	09:16
SCPFL (SCP)	152,0000	1,33%	152,8000	152,8000	150,0000	78	11 791	11:18
SECOGROUP (SWG)	29,6000	2,07%	29,6000	29,6000	29,6000	4	118	10:35
SEKO (SEK)	8,8000	1,62%	8,6600	8,8000	8,5400	7 069	61 807	11:35
SELENAFM (SEL)	(37,2000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	29,3000	2,09%	29,0000	29,6000	29,0000	20 375	598 599	11:34
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4790	-0,21%	0,4800	0,4800	0,4640	7 771	3 689	11:11
SHOPER (SHO)	49,3000	1,65%	49,2000	49,7000	48,5000	744	36 557	11:08
SILVAIR-REGS (SVRS)	5,6000	-2,61%	5,9000	5,9000	5,6000	92	516	11:01
SILVANO (SFG)	5,3600	0,00%	5,3400	5,3600	5,3400	1 200	6 430	11:13
SIMFABRIC (SIM)	1,6820	0,36%	1,6220	1,6820	1,6220	1 579	2 566	11:01
SKARBIEC (SKH)	26,9000	-1,10%	27,2000	27,8000	26,9000	1 894	51 417	11:36
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,8000	0,72%	83,2000	85,4000	83,2000	13	1 100	09:49
SOHODEV (SHD)	0,3520	-7,85%	0,3520	0,3520	0,3520	8	3	11:30
SONEL (SON)	16,3000	-0,31%	16,0000	16,4000	15,9500	545	8 771	11:30
SOPHARMA (SPH)	15,0000	-1,96%	15,3000	15,3000	15,0000	58	875	10:35
SPYROSOFT (SPR)	592,0000	1,72%	586,0000	592,0000	586,0000	75	44 174	11:37
STALEXP (STX)	3,0300	-0,33%	3,0350	3,0400	3,0050	24 657	74 662	11:27
STALPROD (STP)	241,0000	-0,41%	240,0000	242,0000	240,0000	139	33 476	11:34
Reklama
STALPROFI (STF)	8,3600	-1,18%	8,4600	8,4600	8,3600	621	5 224	10:30	Reklama
STAPORKOW (ZUK)	3,3200	2,47%	3,2400	3,3200	3,2400	2 530	8 200	10:13
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	11:30
SUNEX (SNX)	7,0800	1,14%	7,0000	7,1000	6,8800	7 288	50 848	10:51
SYGNITY (SGN)	118,0000	1,72%	117,5000	118,0000	117,0000	1 391	163 928	11:33
SYNEKTIK (SNT)	213,8000	1,62%	210,2000	214,6000	209,6000	4 216	892 665	11:37
TALEX (TLX)	21,0000	-3,67%	19,7000	21,0000	19,7000	610	12 297	11:36
TARCZYNSKI (TAR)	119,0000	-1,65%	121,0000	121,0000	119,0000	68	8 163	11:04
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,2820	1,47%	8,1620	8,4680	8,0520	1 012 986	8 417 867	11:37
TBULL (TBL)	3,9800	1,02%	3,9800	3,9800	3,9800	15	60	11:30
TENDERHUT (THG)	5,8600	-2,01%	5,8600	5,8600	5,8600	190	1 113	11:23
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4900	1,22%	2,4900	2,4900	2,4900	2	5	09:07
TEXT (TXT)	54,2000	-0,73%	54,5000	54,6000	54,0000	12 133	658 759	11:35
TORPOL (TOR)	37,3000	0,54%	37,1000	37,6500	36,9500	3 376	125 297	11:35
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:55
TOYA (TOA)	8,4200	1,57%	8,2600	8,4200	8,2600	22 293	186 076	11:31
TRAKCJA (TRK)	2,1800	0,46%	2,1700	2,1950	2,1500	12 722	27 580	11:27
TRANSPOL (TRN)	4,3000	0,70%	4,2800	4,3400	4,2500	19 262	82 455	11:31
TRITON (TRI)	(2,7600)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	83,3000	0,85%	82,6000	83,4000	81,9000	7 125	588 656	11:37
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	5	303	09:00
ULTGAMES (ULG)	10,6500	-2,29%	11,3000	11,3000	10,6500	8 194	88 964	10:42
UNFOLD (UNF)	1,0400	-7,14%	1,0400	1,0400	1,0400	1 000	1 040	09:00
UNIBEP (UNI)	10,4000	0,97%	10,3000	10,4000	10,3000	1 027	10 631	10:54
UNICREDIT (UCG)	(242,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,5000	-0,79%	7,5000	7,5000	7,5000	782	5 865	11:31
UNIMOT (UNT)	142,2000	0,85%	140,0000	143,0000	140,0000	350	49 674	11:31
URTESTE (URT)	54,0000	0,00%	55,0000	56,6000	54,0000	363	19 681	09:29
VERCOM (VRC)	118,0000	-0,84%	119,0000	119,2000	118,0000	335	39 774	11:28
VIGOPHOTN (VGO)	518,0000	2,78%	510,0000	518,0000	502,0000	87	44 410	10:56
VINDEXUS (VIN)	11,0000	0,00%	10,9500	11,0000	10,8000	1 811	19 734	11:05
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	11:30
VIVID (VVD)	0,5220	1,95%	0,5100	0,5220	0,5100	1 593	817	11:15
VOTUM (VOT)	45,1500	0,44%	44,9500	45,2000	44,7500	7 767	349 521	11:33
VOXEL (VOX)	156,2000	2,76%	152,0000	156,2000	152,0000	912	140 244	11:35
VRG	3,7500	-0,79%	3,6900	3,7700	3,6900	1 326	4 898	11:21
WARIMPEX (WXF)	2,7700	2,97%	2,7000	2,7700	2,7000	3 274	8 996	11:34
WASKO (WAS)	1,8500	-0,54%	1,8450	1,8650	1,8450	1 712	3 165	10:28
WAWEL (WWL)	676,0000	-0,29%	676,0000	678,0000	676,0000	5	3 382	10:59
WIELTON (WLT)	6,1100	-0,33%	6,1300	6,1400	6,0500	25 704	156 916	11:29
WIKANA (WIK)	(6,6000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,4480)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	82,0000	5,13%	79,4000	82,9000	79,2000	7 325	593 581	11:34
WITTCHEN (WTN)	18,4400	2,67%	18,0000	18,5000	17,9200	7 572	136 878	11:34
XPLUS (XPL)	3,5100	1,15%	3,4700	3,5300	3,4100	2 037	7 106	11:29
XTPL (XTP)	85,9000	2,14%	84,1000	86,0000	83,0000	283	23 914	11:30
XTRADEBDM (XTB)	78,7000	1,50%	77,6000	79,1200	77,5200	200 966	15 722 784	11:37
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,6100	0,65%	21,4700	21,6200	21,4300	123 252	2 652 360	11:37
ZAMET (ZMT)	0,8440	0,48%	0,8400	0,8500	0,8400	1 951	1 641	11:11
ZEPAK (ZEP)	29,7000	1,37%	29,6000	30,0000	29,3500	8 118	241 209	11:22
ZREMB (ZRE)	7,1700	-1,38%	7,3600	7,3600	7,1000	1 749	12 643	11:37
ZUE	9,0000	-1,10%	9,1000	9,1000	9,0000	375	3 383	11:18

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.