Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 914,96	0,41%	106 029,72	106 201,73	105 688,42	105 479,27	222 387 944	09:53
WIG20	2 879,25	0,61%	2 875,78	2 890,38	2 872,77	2 861,78	222 358 473	10:08
WIG30	3 739,60	0,50%	3 745,63	3 751,83	3 730,95	3 721,14	249 972 621	10:08
mWIG40	8 048,22	-0,26%	8 067,12	8 088,65	8 039,77	8 069,02	34 804 466	09:53
sWIG80	28 703,87	-0,05%	28 734,48	28 756,22	28 630,97	28 716,98	4 706 567	09:53
WIG-BANKI	16 947,21	0,95%	16 911,65	16 958,60	16 874,77	16 786,92	45 830 531	09:53
WIG-BUDOW	8 126,91	-0,58%	8 195,50	8 203,15	8 097,76	8 174,00	6 717 602	09:53
WIG-CHEMIA	9 134,32	-0,09%	9 147,75	9 147,75	9 090,21	9 142,91	903 818	09:53
WIG-ENERG	4 462,85	0,15%	4 468,25	4 477,01	4 448,69	4 456,02	14 790 456	09:53
WIG-INFO	10 355,40	-1,30%	10 519,57	10 519,59	10 300,64	10 491,55	4 611 730	09:53
WIG-MEDIA	7 328,15	0,50%	7 315,83	7 378,19	7 307,35	7 291,57	140 880	09:53
WIG-NRCHOM	5 185,00	-0,48%	5 211,14	5 230,77	5 185,00	5 209,78	549 970	09:53
WIG-PALIWA	9 297,10	0,62%	9 286,30	9 322,78	9 266,42	9 239,65	33 663 874	09:53
WIG-Poland	(110 247,65)	-	-	-	-	110 247,65	228 422 242	06:20
WIG-SPOZYW	3 007,75	-0,96%	3 034,69	3 034,69	3 005,86	3 036,98	170 692	09:53
WIG20lev	575,44	1,21%	574,02	579,82	572,82	568,54	181 750 350	09:53
WIG20short	2 922,39	-0,59%	2 926,06	2 929,15	2 911,06	2 939,60	181 750 350	09:53
GPWB-B1Y3Y	(1 262,70)	-	-	-	-	1 262,70	-	06:20
GPWB-B1Y4Y	(1 267,21)	-	-	-	-	1 267,21	-	06:20
GPWB-B1Y5Y	(1 272,32)	-	-	-	-	1 272,32	-	06:20
GPWB-B3Y5Y	(1 284,36)	-	-	-	-	1 284,36	-	06:20
GPWB-B5Y	(1 278,41)	-	-	-	-	1 278,41	-	06:20
GPWB-BWZ	(1 268,85)	-	-	-	-	1 268,85	-	06:20
INNOVATOR	(1 732,50)	-	-	-	-	1 732,50	64 117 395	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	35 070 247	06:20
mWIG40TR	12 453,87	-0,26%	12 484,48	12 516,43	12 440,80	12 486,05	34 804 466	09:53
mWIG40TRlv	19 742,79	-0,53%	19 840,11	19 941,68	19 701,24	19 847,68	34 804 466	09:53
mWIG40TRsh	2 313,10	0,28%	2 307,44	2 315,51	2 301,54	2 306,55	34 804 466	09:53
sWIG80dvp	(623,66)	-	-	-	-	623,66	4 889 944	06:20
sWIG80TR	44 351,27	-0,05%	44 398,56	44 432,15	44 238,61	44 371,52	4 706 567	09:53
WIG140	2 054,71	0,42%	2 057,01	2 060,34	2 050,23	2 046,09	217 279 672	09:53
WIG20dvp	(53,51)	-	-	-	-	53,51	184 920 554	06:20
WIG20TR	6 181,32	0,61%	6 173,65	6 205,01	6 167,19	6 143,61	181 750 350	09:53
WIG20TRlev	5 281,31	1,21%	5 268,29	5 321,56	5 257,31	5 217,94	181 750 350	09:53
WIG20TRsht	2 738,40	-0,59%	2 741,84	2 744,73	2 727,78	2 754,59	181 750 350	09:53
WIG30TR	7 885,34	0,53%	7 895,67	7 908,73	7 864,72	7 844,04	203 543 022	09:53
WIG-CEE	(2 417,80)	-	-	-	-	2 417,80	209 443	06:20
WIGdiv	2 345,52	-0,04%	2 358,35	2 358,79	2 341,19	2 346,44	62 049 693	09:53
WIGdivplus	2 148,16	0,44%	2 152,17	2 155,12	2 143,84	2 138,72	102 625 013	09:53
WIG.GAMES	18 245,38	0,07%	18 281,37	18 447,68	18 198,48	18 232,79	6 255 249	09:53
WIG-GORNIC	4 394,51	1,01%	4 400,50	4 401,89	4 372,42	4 350,71	9 503 395	09:53
WIG-GRY	23 396,55	0,48%	23 508,75	23 668,50	23 333,45	23 284,74	6 527 831	09:53
WIGind	17 328,75	-0,18%	17 385,29	17 385,29	17 290,13	17 359,96	2 580 085	09:53
WIG-LEKI	3 364,34	-0,49%	3 392,74	3 411,94	3 345,14	3 381,03	496 834	09:53
WIGmed	18 390,64	-0,07%	18 447,69	18 484,81	18 345,05	18 403,99	2 638 072	09:53
WIG-MOTO	8 732,93	0,26%	8 739,99	8 764,49	8 722,46	8 710,65	308 822	09:53
WIG.MS-BAS	17 613,96	0,49%	17 593,37	17 658,81	17 568,92	17 528,56	24 715 235	09:53
WIG.MS-ECM	8 854,34	0,43%	8 839,34	8 894,46	8 831,94	8 816,52	40 890 914	09:53
WIG.MS-FIN	20 203,35	0,87%	20 131,01	20 251,45	20 125,91	20 029,86	69 658 224	09:53
WIG-ODZIEZ	11 020,91	-0,45%	11 161,71	11 161,71	10 959,75	11 070,34	13 470 208	09:53
WIGtechTR	18 824,80	-0,53%	18 979,92	18 992,68	18 775,96	18 925,01	14 101 559	09:53
WIG-Ukrain	(553,15)	-	-	-	-	553,15	160 207	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6200	-0,76%	2,5800	2,6200	2,5800	94	244	09:45	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	204,2000	0,00%	204,2000	206,0000	203,2000	2 240	457 520	09:49
3RGAMES (3RG)	0,8180	0,00%	0,8180	0,8200	0,8180	1 624	1 329	09:49
4MASS (4MS)	4,3000	-0,69%	4,3000	4,3000	4,3000	2 780	11 954	09:32
ABPL (ABE)	99,0000	1,02%	98,4000	99,6000	98,4000	377	37 472	09:53
ACAUTOGAZ (ACG)	30,1000	-1,63%	30,5000	30,7000	30,1000	198	5 980	09:30
ACTION (ACT)	24,0500	0,63%	23,9000	24,1000	23,9000	4 624	111 057	09:46
ADIUVO (ADV)	0,8960	-1,97%	0,9140	0,9140	0,8960	2 110	1 891	09:51
AGORA (AGO)	9,6800	0,00%	9,7800	9,7800	9,6800	519	5 025	09:53
AGROTON (AGT)	4,7500	1,06%	4,7100	4,7500	4,7100	30	142	09:01
AIGAMES (ALG)	(0,8980)	-	-	-	-	-	-	09:00
AILLERON (ALL)	21,0500	0,00%	21,0500	21,0500	20,7500	1 194	25 059	09:52
AIRWAY (AWM)	0,3995	-3,03%	0,4125	0,4230	0,3920	596 326	240 208	09:53
ALIOR (ALR)	99,9200	0,97%	98,6800	99,9600	98,6800	41 576	4 140 913	09:53
ALLEGRO (ALE)	34,8550	1,03%	34,7000	35,0600	34,5050	703 096	24 540 240	09:53
ALTA (AAT)	2,0800	1,96%	2,0800	2,0800	2,0800	27	56	09:00
ALTUSTFI (ALI)	2,1000	0,96%	2,0900	2,1000	2,0900	912	1 915	09:50
AMBRA (AMB)	21,3500	-0,23%	21,4500	21,4500	21,3500	493	10 536	09:35
AMICA (AMC)	60,5000	-1,14%	61,2000	61,2000	60,5000	129	7 842	09:38
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,9400	0,89%	15,9200	16,0000	15,8200	2 923	46 591	09:32
ANSWEAR (ANR)	28,8000	3,78%	28,2000	28,8000	27,8500	21 171	602 019	09:53
APATOR (APT)	20,7500	-0,48%	20,9000	21,0000	20,7000	1 138	23 765	09:31
APLISENS (APN)	18,9500	0,00%	18,9500	18,9500	18,6500	96	1 792	09:11
APSENERGY (APE)	2,9600	0,00%	2,9600	2,9600	2,9600	3	9	09:00
ARCHICOM (ARH)	44,5000	0,23%	45,2000	45,6000	44,5000	6 869	307 150	09:45
ARCTIC (ATC)	11,3600	0,35%	11,4400	11,4400	11,2600	19 957	226 441	09:52
ARLEN (ARL)	37,2000	0,27%	37,4000	37,4750	37,1000	3 786	141 366	09:51
ARTIFEX (ART)	15,2000	-0,52%	15,3400	15,3400	15,2000	297	4 529	09:46
ASBIS (ASB)	26,0200	0,77%	25,8200	26,0600	25,8000	5 964	154 759	09:53
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:26
ASSECOBS (ABS)	86,2000	-1,37%	86,6000	87,8000	85,8000	375	32 588	09:53
ASSECOPOL (ACP)	225,0000	-2,34%	230,4000	231,6000	223,4000	10 631	2 410 138	09:53
ASSECOSEE (ASE)	81,3000	0,37%	81,6000	82,8000	80,3000	1 027	83 564	09:53
ASTARTA (AST)	51,0000	-1,35%	51,8000	52,0000	50,5000	2 324	119 555	09:53
ATAL (1AT)	64,9000	0,15%	64,9000	64,9000	64,9000	183	11 877	09:50
ATENDE (ATD)	3,2400	0,00%	3,2400	3,2400	3,2400	86	279	09:27
ATLANTAPL (ATP)	15,6000	0,00%	15,6000	15,6000	15,6000	22	343	09:11
ATLANTIS (ATS)	(2,2500)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,8100	1,60%	3,7500	3,8100	3,7000	1 403	5 269	09:33
ATREM (ATR)	44,0000	3,77%	42,4000	44,8000	42,2000	10 449	456 964	09:53
AUTOPARTN (APR)	20,6000	-0,72%	20,6500	21,0000	20,6000	13 520	280 951	09:48
BBIDEV (BBD)	5,5000	0,92%	5,4500	5,5000	5,4500	700	3 815	09:52
BENEFIT (BFT)	3 160,0000	0,32%	3 170,0000	3 180,0000	3 150,0000	215	680 400	09:48
BEST (BST)	24,0000	-4,00%	23,4000	24,0000	23,4000	1 224	28 768	09:10
BETACOM (BCM)	4,7000	0,43%	4,6800	4,7000	4,6800	770	3 610	09:35
BIGCHEESE (BCS)	14,1200	2,47%	13,7800	14,1200	13,7000	9 740	135 843	09:49
BIOCELTIX (BCX)	100,4000	0,00%	100,4000	101,0000	100,0000	654	65 493	09:48
BIOMAXIMA (BMX)	14,4500	-1,37%	14,6000	14,6000	14,4500	302	4 379	09:18
BIOMEDLUB (BML)	5,0600	-0,20%	5,0700	5,0700	5,0000	13 929	69 813	09:37
BIOPLANET (BIP)	18,4000	0,00%	18,1000	18,4000	18,1000	11	199	09:30
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1500	939	3 899	09:25
BLOOBER (BLO)	29,9000	0,00%	29,9000	29,9500	29,8000	1 129	33 738	09:52
BNPPPL (BNP)	104,0000	-3,70%	104,0000	105,0000	102,5000	10 710	1 106 040	09:51
BOGDANKA (LWB)	24,7500	0,20%	24,7000	24,8000	24,7000	1 813	44 863	09:34
BOOMBIT (BBT)	7,1000	5,03%	6,7800	7,3800	6,7800	7 545	52 892	09:53
BORYSZEW (BRS)	6,5400	-0,91%	6,6000	6,6400	6,4400	10 907	70 842	09:47
BOS	10,3800	1,76%	10,2600	10,3800	10,2200	1 585	16 272	09:42
BOWIM (BOW)	4,5600	1,33%	4,5600	4,5600	4,5600	1 010	4 606	09:47
BRAND24 (B24)	(54,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	09:50
BUDIMEX (BDX)	541,4000	-0,84%	545,2000	549,4000	537,0000	9 775	5 332 435	09:52
BUMECH (BMC)	8,6600	0,35%	8,6300	8,6800	8,6300	462	3 996	09:53
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4795	0,52%	0,4670	0,4800	0,4670	52 375	25 080	09:16
CAPTORTX (CTX)	37,8000	2,16%	37,3000	37,8000	37,3000	4 021	151 171	09:52
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:00
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	09:00
CCC	196,8000	-1,25%	199,0500	201,0000	194,7500	36 040	7 082 494	09:53
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	275,1000	0,40%	274,5000	280,0000	274,3000	20 087	5 559 939	09:53
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	4,6400	0,87%	4,6000	4,6400	4,4000	6 583	29 708	09:40
CEZ	208,2000	0,10%	208,0000	208,2000	208,0000	60	12 491	09:21
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2700	0,22%	2,2650	2,2800	2,2650	33 850	76 919	09:53
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,2000	-1,28%	23,5000	23,8000	22,9000	11 188	260 691	09:49
CLOUD (CLD)	48,1000	0,63%	48,0000	48,1000	48,0000	11	529	09:28
COALENERG (CLE)	1,7300	-1,14%	1,7200	1,7700	1,7200	8 156	14 030	09:52
COGNOR (COG)	7,3500	-3,16%	7,5900	7,5900	7,3500	8 121	60 492	09:53
COLUMBUS (CLC)	6,8000	-1,45%	6,8500	6,8500	6,6700	36 148	243 950	09:53
COMP (CMP)	233,0000	0,00%	230,0000	233,0000	230,0000	50	11 625	09:48
COMPERIA (CPL)	(4,9800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0850	-1,36%	1,1000	1,1000	1,0400	39 935	41 819	09:48
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	464,0000	1,75%	463,0000	470,0000	463,0000	72	33 458	09:21
CREOTECH (CRI)	286,0000	-1,55%	290,0000	290,0000	284,5000	608	174 032	09:52
CYBERFLKS (CBF)	163,8000	-0,97%	165,0000	165,6000	163,2000	617	101 583	09:51
CYFRPLSAT (CPS)	16,9050	-1,43%	17,1750	17,1900	16,8450	83 201	1 408 499	09:53
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	47,4000	0,00%	46,7000	47,4000	46,3000	955	44 615	09:53
DATAWALK (DAT)	123,1800	0,88%	122,0200	124,9800	121,5200	1 463	179 446	09:53
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	2	26	09:03
DEBICA (DBC)	83,0000	0,12%	82,9000	83,0000	82,6000	184	15 253	09:49
DECORA (DCR)	73,2000	-1,61%	75,2000	75,2000	71,0000	970	70 636	09:52
DEKPOL (DEK)	63,6000	-1,24%	64,2000	64,4000	63,6000	389	24 952	09:40
DELKO (DEL)	6,7400	-0,88%	6,8000	6,8000	6,7400	85	574	09:30
DEVELIA (DVL)	7,3000	-0,27%	7,3100	7,4100	7,2900	4 016	29 429	09:52
DGA	19,6000	0,51%	19,6000	19,6000	19,6000	100	1 960	09:00
DIAG (DIA)	162,3000	0,22%	161,6000	162,8000	161,0500	2 092	338 182	09:53
DIGITANET (DIG)	82,8000	-0,96%	83,6000	84,0000	82,3000	344	28 715	09:53
DIGITREE (DTR)	15,3000	-3,77%	15,5000	15,5000	15,3000	507	7 760	09:04
DINOPL (DNP)	523,6000	-0,15%	524,0000	528,4000	523,6000	27 989	14 700 271	09:53
DMGROUP (DMG)	3,7800	0,00%	3,7800	3,7800	3,7800	12	45	09:00
DOMDEV (DOM)	228,0000	-1,72%	232,0000	232,0000	226,5000	422	96 480	09:46
DRAGOENT (DGE)	(21,7000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,1000	-2,20%	31,5500	31,5500	31,0000	3 273	101 979	09:47
ECHO (ECH)	5,1200	-0,78%	5,1200	5,1200	5,1200	1 391	7 122	09:50
EDINVEST (EDI)	(5,8000)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(4,9800)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:25
ELEKTROTI (ELT)	46,8000	1,08%	46,3000	47,4000	46,1000	3 657	170 374	09:51
ELKOP (EKP)	2,5400	0,00%	2,5400	2,5400	2,4200	97	246	09:50
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,5000	0,00%	20,1400	20,6000	20,1400	20 914	427 600	09:53
ENELMED (ENE)	19,5000	-1,02%	19,5000	19,5000	19,5000	2	39	09:00
ENERGA (ENG)	12,6800	0,63%	12,6000	12,7000	12,6000	6 909	87 333	09:53
ENERGOINS (ENI)	2,1400	0,00%	2,1200	2,1500	2,1200	4 739	10 082	09:39
ENTER (ENT)	56,7000	-0,35%	56,9000	56,9000	56,5000	271	15 357	09:50
EQUNICO (EQU)	0,7740	0,00%	0,7740	0,7740	0,7740	400	310	09:01
ERBUD (ERB)	33,7500	1,66%	33,2000	33,8000	33,2000	353	11 863	09:53
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,1000	0,28%	36,0000	36,1000	35,8000	126	4 538	09:49
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	-2,68%	5,2200	5,2200	5,0600	25 021	127 353	09:52
EUROCASH (EUR)	8,4250	0,54%	8,3800	8,4600	8,3800	8 435	71 191	09:50
EUROHOLD (EHG)	(2,3000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,6000	0,00%	22,6000	22,8000	22,6000	167	3 774	09:49
FABRITY (FAB)	26,9000	-0,37%	26,9000	26,9000	26,8000	42	1 127	09:16
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5500	0,00%	11,5500	11,5500	11,5500	1	12	09:07
FERRO (FRO)	36,9000	0,00%	36,9000	37,4000	36,9000	579	21 475	09:51
FMG	122,5000	-0,41%	122,5000	122,5000	122,5000	1	123	09:00
FON	#0,9040	-8,69%	-	-	-	-	-	08:30
FORTE SA (FTE)	30,3000	0,00%	30,3000	30,3000	30,3000	1	30	09:04
Reklama
GAMEOPS (GOP)	17,9000	-0,56%	18,0000	18,1000	17,8600	249	4 474	09:45	Reklama
GAMFACTOR (GIF)	7,2000	0,00%	7,1400	7,2000	7,1400	1 633	11 718	09:53
GENOMTEC (GMT)	7,0000	0,00%	6,8800	7,0000	6,8800	2 197	15 128	09:36
GETIN (GTN)	0,3940	33,11%	0,4480	0,4490	0,3830	4 974 906	2 088 590	09:53
GIGROUP (GIG)	2,1000	-0,94%	2,1200	2,1200	2,1000	33	70	09:25
GOBARTO (GOB)	25,9000	3,19%	25,9000	25,9000	25,9000	1	26	09:03
GPW	52,8500	1,15%	52,3000	52,9500	52,3000	15 764	830 717	09:51
GREENX (GRX)	1,7370	-0,17%	1,7400	1,7460	1,7220	17 119	29 698	09:49
GRENEVIA (GEA)	2,6550	0,57%	2,6400	2,6550	2,6400	441	1 166	09:13
GRODNO (GRN)	10,3000	1,48%	10,2500	10,3000	10,2500	4	41	09:20
GRUPAAZOTY (ATT)	22,7400	-0,09%	22,7600	22,9000	22,5400	38 238	867 669	09:49
GRUPRACUJ (GPP)	63,5000	1,60%	63,8000	63,9000	62,6000	2 283	145 304	09:37
GTC	4,0100	-0,99%	4,0400	4,0400	4,0100	400	1 612	09:32
HANDLOWY (BHW)	111,8000	-0,89%	112,8000	113,2000	111,4000	9 046	1 015 244	09:53
HARPER (HRP)	5,9800	-1,32%	6,0600	6,0600	5,9800	9	54	09:13
HELIO (HEL)	27,3000	1,87%	27,3000	27,3000	27,3000	2	55	09:00
HERKULES (HRS)	1,3000	0,00%	1,3000	1,3300	1,2600	25 432	33 064	09:49
HUUUGE-S144 (HUGE)	19,5000	-0,91%	19,6600	19,6800	19,1400	7 501	146 668	09:52
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	4	84	09:00
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	08:30
IBSM (IBS)	75,6000	0,80%	74,8000	75,6000	74,8000	5	376	09:06
IDMPL (IDM)	(0,6300)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,1500	-0,76%	26,3500	26,3500	26,1500	248	6 528	09:53
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,6000	-3,38%	29,7000	29,7000	28,6000	165	4 725	09:50
IMMOBILE (GKI)	3,5800	1,42%	3,5000	3,6100	3,4400	16 891	60 212	09:48
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,8700	0,00%	3,8700	3,8700	3,8700	190	735	09:46
INC	1,8750	3,31%	1,8650	1,8750	1,8650	2 363	4 422	09:21
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	317,0000	0,79%	315,0000	317,5000	311,0000	1 884	595 544	09:51
INPRO (INP)	7,1000	-0,70%	7,3000	7,3000	7,1000	380	2 698	09:32
INSTALKRK (INK)	40,0000	-0,25%	40,2000	40,2000	40,0000	756	30 280	09:39
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,0600	-0,96%	2,0600	2,1400	2,0600	3 513	7 238	09:39
INTERCARS (CAR)	589,0000	0,68%	585,0000	589,0000	585,0000	37	21 710	09:50
INTERSPPL (IPO)	0,3770	-1,82%	0,3770	0,3770	0,3770	1	0	09:00
INTROL (INL)	7,0000	0,00%	6,9600	7,0000	6,9600	410	2 861	09:38
IPOPEMA (IPE)	2,6700	-0,74%	2,7900	2,7900	2,6700	172	461	09:14
IZOBLOK (IZB)	(27,4000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8100	-2,31%	3,9000	3,9000	3,8100	1 548	5 904	09:53
IZOSTAL (IZS)	2,5400	0,00%	2,5400	2,5400	2,5400	3 522	8 946	09:29
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	22,9900	0,61%	22,8500	23,1100	22,8300	19 340	444 561	09:53
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8740	0,23%	0,8740	0,8740	0,8740	7 564	6 611	09:51
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,2000	0,00%	17,2000	17,2000	17,1600	1 265	21 756	09:47
KETY (KTY)	909,5000	0,94%	901,0000	912,5000	901,0000	362	328 619	09:52
KGHM (KGH)	132,8000	1,07%	131,4000	133,2500	131,4000	70 878	9 382 109	09:53
KGL	14,3000	0,00%	14,3000	14,3000	14,3000	1	14	09:00
KINOPOL (KPL)	16,1500	-0,92%	16,3000	16,3000	16,1500	919	14 842	09:41
KOGENERA (KGN)	58,1000	0,17%	58,2000	58,2000	57,0000	681	39 138	09:52
KOMPAP (KMP)	25,8000	0,78%	25,8000	25,8000	25,8000	115	2 967	09:13
KOMPUTRON (KOM)	5,8800	1,73%	5,8600	5,8800	5,7200	46	266	09:43
KPPD (KPD)	30,4000	0,00%	30,4000	30,4000	30,4000	1	30	09:01
KRAKCHEM (KCH)	0,9240	-2,53%	0,9480	0,9680	0,9240	1 653	1 552	09:44
KRKA (KRK)	836,0000	0,48%	854,0000	860,0000	836,0000	22	18 634	09:48
KRUK (KRU)	404,7000	1,40%	402,5000	407,6000	402,5000	3 333	1 349 014	09:53
KRVITAMIN (KVT)	9,8800	0,41%	9,8800	9,8800	9,8800	4	40	09:17
KSGAGRO (KSG)	2,6800	0,00%	2,6800	2,6800	2,6800	1 128	3 023	09:50
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:16
LARQ (LRQ)	1,6500	-4,90%	1,6500	1,6500	1,6500	1 202	1 983	09:13
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	2	6	09:02
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	1 687	12 484	09:00
LESS (LES)	0,2500	0,40%	0,2500	0,2500	0,2500	12	3	09:00
LIBET (LBT)	1,3450	-3,93%	1,4350	1,4350	1,3450	2 479	3 335	09:32
LOKUM (LKD)	(20,8000)	-	-	-	-	-	-	09:00
Reklama
LPP	14 460,0000	-0,03%	14 505,0000	14 660,0000	14 355,0000	437	6 316 775	09:52	Reklama
LSISOFT (LSI)	23,0000	0,00%	23,0000	23,0000	23,0000	399	9 177	09:00
LUBAWA (LBW)	8,5750	0,29%	8,5500	8,6450	8,5000	17 948	154 244	09:52
MABION (MAB)	10,1200	1,20%	10,1200	10,1600	10,0400	13 826	139 855	09:46
MAKARONPL (MAK)	19,4400	-0,61%	19,5600	19,5800	19,4400	47	916	09:53
MANGATA (MGT)	69,2000	-0,86%	69,8000	69,8000	69,2000	102	7 059	09:30
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,2400	0,00%	7,3000	7,3000	7,2400	161	1 172	09:25
MAXCOM (MXC)	6,3000	-4,83%	6,6400	6,6400	6,3000	160	1 017	09:09
MBANK (MBK)	797,2000	1,66%	781,0000	798,8000	781,0000	1 539	1 222 461	09:53
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:03
MCI	27,8000	-0,71%	28,0000	28,2000	27,8000	3 277	91 708	09:53
MDIENERGIA (MDI)	1,2400	2,06%	1,2100	1,2400	1,1400	16 002	18 549	09:21
MEDICALG (MDG)	26,2500	0,96%	26,4000	26,5500	26,0000	3 500	92 373	09:52
MEDINICE (ICE)	(7,8000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,2000	-0,34%	29,2000	29,2000	29,2000	100	2 920	09:09
MERCATOR (MRC)	47,4000	-1,04%	47,5000	47,9500	47,3000	653	30 992	09:52
MERCOR (MCR)	24,8000	1,22%	24,8000	24,8000	24,8000	1	25	09:04
MEXPOLSKA (MEX)	3,7900	0,00%	3,7900	3,7900	3,7900	5	19	09:05
MFO	37,0000	-0,80%	37,5000	37,6000	37,0000	2 081	78 036	09:36
MILKILAND (MLK)	1,7100	-3,93%	1,6900	1,7150	1,6900	11 024	18 732	09:51
MILLENNIUM (MIL)	14,5800	-0,75%	14,6900	14,7900	14,5200	138 962	2 037 915	09:52
MIRACULUM (MIR)	0,8900	-0,89%	0,8980	0,8980	0,8900	1 733	1 556	09:15
MIRBUD (MRB)	13,8000	0,00%	13,8800	13,9400	13,7600	10 822	149 914	09:53
MLPGROUP (MLG)	84,2000	0,96%	84,0000	84,2000	82,6000	132	10 947	09:37
MLSYSTEM (MLS)	17,2600	-1,26%	17,2400	17,2600	17,2400	9	155	09:07
MOBRUK (MBR)	293,0000	-0,68%	297,0000	297,5000	292,0000	1 311	385 472	09:53
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,3400	-1,57%	31,1000	31,5600	31,1000	574	17 992	09:50
MOLECURE (MOC)	5,9000	-1,34%	5,9700	6,0400	5,8400	14 520	86 219	09:53
MONNARI (MON)	4,8200	0,00%	4,8200	4,8200	4,8200	10	48	09:27
MOSTALPLC (MSP)	15,8000	1,61%	15,8000	15,8000	15,8000	2	32	09:02
MOSTALWAR (MSW)	7,9000	0,77%	7,9000	7,9000	7,9000	332	2 623	09:30
MOSTALZAB (MSZ)	5,6700	-0,18%	5,6900	5,7000	5,6700	6 057	34 459	09:51
MOVIEGAME (MOV)	15,3600	-0,78%	15,3200	15,3600	15,3200	24	368	09:17
MURAPOL (MUR)	39,3000	0,51%	39,0000	39,4000	39,0000	727	28 493	09:53
MUZA (MZA)	13,7000	0,00%	13,3000	13,7000	12,0000	1 950	24 843	09:52
MWTRADE (MWT)	(3,5400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7300	1,87%	2,6650	2,7500	2,6300	11 713	31 217	09:50
NEUCA (NEU)	682,0000	-0,29%	690,0000	690,0000	682,0000	89	60 941	09:44
NEWAG (NWG)	69,9000	-0,14%	69,9000	69,9000	69,0000	621	43 032	09:50
NEXITY (NXG)	1,9600	0,00%	1,8600	1,9600	1,8600	161	300	09:12
NOCTILUCA (NCL)	105,0000	1,94%	103,0000	105,0000	102,0000	843	87 892	09:53
NOVATURAS (NTU)	7,7600	-1,27%	7,7600	7,7600	7,7600	12	93	09:38
NOVAVISGR (NVG)	1,2880	-0,77%	1,2900	1,2900	1,2620	8 117	10 469	09:32
NOVITA (NVT)	(95,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6160	-2,84%	0,6160	0,6160	0,6160	5 155	3 175	09:13
NTTSYSTEM (NTT)	9,6800	1,47%	9,5200	9,9000	9,5200	1 642	15 865	09:52
ODLEWNIE (ODL)	9,0600	-1,52%	9,1000	9,1000	9,0600	102	927	09:44
ONDE (OND)	10,1000	0,20%	10,0200	10,1000	9,9400	6 895	68 939	09:35
ONESANO (ONO)	0,9380	-0,42%	0,9100	0,9380	0,9100	3 018	2 758	09:43
OPONEO.PL (OPN)	95,0000	1,28%	94,0000	95,0000	94,0000	777	73 471	09:52
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2540	0,28%	9,2500	9,3340	9,2380	52 661	488 582	09:52
ORCOGROUP (OPG)	4,6800	11,96%	4,6800	4,6800	4,6800	500	2 340	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1800	-0,65%	15,1800	15,1800	15,1800	130	1 973	09:31
OTMUCHOW (OTM)	5,2800	1,15%	5,2800	5,2800	5,2800	3	16	09:00
PAMAPOL (PMP)	2,6000	-3,35%	2,6100	2,6100	2,6000	600	1 560	09:02
PANOVA (NVA)	(15,8000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	61,0000	1,67%	60,0000	61,6000	60,0000	206	12 465	09:50
PATENTUS (PAT)	3,5600	0,28%	3,5600	3,5600	3,5600	15	53	09:03
PBG	#0,0200	11,11%	-	-	-	-	-	09:44
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,7100	0,00%	2,7100	2,7100	2,7100	1 713	4 642	09:42
PCCROKITA (PCR)	68,6000	0,29%	68,6000	68,7000	68,2000	533	36 490	09:53
PCFGROUP (PCF)	5,6400	1,62%	5,6200	5,7000	5,5900	2 522	14 287	09:27
PEKABEX (PBX)	17,9500	0,00%	17,9500	17,9500	17,9500	8	144	09:00
PEKAO (PEO)	190,5000	1,11%	189,4000	191,5000	189,3000	60 739	11 569 485	09:53
Reklama
PEPCO (PCO)	21,2600	0,05%	21,2500	21,4900	21,2200	53 765	1 145 073	09:53	Reklama
PEPEES (PPS)	0,9700	0,00%	0,9700	0,9700	0,9700	2	2	09:00
PGE	11,6000	0,69%	11,5200	11,6250	11,5150	1 316 068	15 255 303	09:53
PGFGROUP (PGV)	#0,4110	-5,30%	-	-	-	-	-	09:46
PHARMENA (PHR)	3,5000	0,00%	3,4900	3,5600	3,4900	1 120	3 942	09:21
PHN	9,9400	-0,60%	10,0000	10,0000	9,9400	37	369	09:12
PHOTON (PEN)	3,3000	0,61%	3,3000	3,3000	3,3000	33	109	09:29
PKNORLEN (PKN)	84,9800	0,64%	84,4400	85,2400	84,4400	400 477	34 010 380	09:53
PKOBP (PKO)	77,8600	1,20%	77,0000	77,9400	77,0000	275 968	21 432 478	09:53
PKPCARGO (PKP)	15,4600	0,39%	15,5000	15,5900	15,3700	12 172	187 967	09:38
PLAYWAY (PLW)	297,0000	0,00%	298,5000	299,5000	296,0000	127	37 811	09:53
PLAZACNTR (PLZ)	2,4600	-0,81%	2,4600	2,4600	2,4600	20	49	09:45
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,0000	0,67%	59,6000	60,0000	59,6000	117	6 980	09:02
POLICE (PCE)	9,0200	0,00%	9,0200	9,0200	9,0200	4	36	09:00
POLIMEXMS (PXM)	4,5950	-1,61%	4,6050	4,6700	4,5750	50 697	233 577	09:53
POLTREG (PTG)	(33,0000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,4250	0,71%	1,4250	1,4250	1,4250	24	34	09:00
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,2000	-1,15%	17,4000	17,4000	17,2000	8	138	09:29
PROTEKTOR (PRT)	#1,5500	1,31%	-	-	-	-	-	09:53
PTWP (PTW)	97,5000	-5,34%	99,0000	99,0000	97,5000	52	5 073	09:16
PULAWY (ZAP)	51,0000	-2,30%	51,2000	52,0000	51,0000	246	12 591	09:31
PURE (PUR)	4,4400	0,00%	4,4400	4,4900	4,2660	5 324	23 320	09:52
PZU	60,8400	-0,26%	61,0000	61,3000	60,6200	295 805	18 012 796	09:53
QNATECHNO (QNA)	29,3000	3,53%	28,4000	29,3000	28,4000	41	1 200	09:51
QUANTUM (QNT)	#27,0000	0,75%	-	-	-	-	-	09:42
QUERCUS (QRS)	10,6000	-1,40%	10,6000	10,8000	10,6000	378	4 064	09:50
RAEN (RAE)	0,3010	-1,15%	0,3050	0,3050	0,3005	7 580	2 302	09:38
RAFAKO (RFK)	0,1904	-1,86%	0,1950	0,1986	0,1902	684 491	133 544	09:53
RAFAMET (RAF)	63,5000	-6,62%	67,0000	70,0000	62,5000	3 570	230 344	09:53
RAINBOW (RBW)	130,3000	-0,31%	131,0000	131,4000	129,5000	11 066	1 444 412	09:53
RANKPROGR (RNK)	4,0800	0,00%	4,0800	4,0800	4,0800	16	65	09:05
RAWLPLUG (RWL)	16,1500	-0,92%	16,1500	16,1500	16,1500	2	32	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:39
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0900	0,93%	1,0900	1,0900	1,0900	52	57	09:00
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1200	5,1200	500	2 560	09:14
REMAK (RMK)	13,2500	-1,49%	13,4500	13,4500	13,2500	511	6 773	09:38
RENDER (RND)	(99,6000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	27,7000	0,00%	27,5000	27,7000	27,5000	6	166	09:38
RYVU (RVU)	31,4000	0,00%	31,3000	31,5500	31,2000	1 363	42 693	09:53
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,5000	-0,44%	22,7000	22,8000	22,5000	8	181	09:50
SANPL (SPL)	519,0000	1,17%	514,0000	520,0000	514,0000	4 532	2 348 165	09:52
SANTANDER (SAN)	30,9000	0,00%	30,9000	30,9000	30,9000	60	1 854	09:53
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,8000	0,79%	152,8000	154,0000	152,8000	78	11 965	09:50
SECOGROUP (SWG)	(30,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4000	-1,18%	8,5000	8,5000	8,4000	2 805	23 765	09:50
SELENAFM (SEL)	36,2000	1,12%	36,2000	36,2000	36,2000	20	724	09:00
SELVITA (SLV)	29,2000	0,69%	29,4000	29,4000	28,9000	4 522	131 332	09:42
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4950	-0,60%	0,4960	0,4960	0,4700	49 500	23 655	09:53
SHOPER (SHO)	51,6000	-0,39%	52,0000	52,6000	51,4000	3 838	199 339	09:51
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	3	17	09:00
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,8260)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	#28,0000	1,45%	-	-	-	-	-	09:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,0000	-2,41%	82,8000	82,8000	80,8000	38	3 078	09:40
SOHODEV (SHD)	#0,3860	0,00%	-	-	-	-	-	08:30
SONEL (SON)	16,0000	-1,23%	16,2500	16,2500	15,9500	1 071	17 152	09:51
SOPHARMA (SPH)	(14,0500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	588,0000	0,34%	582,0000	588,0000	582,0000	63	36 850	09:52
STALEXP (STX)	3,0950	0,81%	3,0700	3,0950	3,0650	8 204	25 220	09:52
STALPROD (STP)	255,0000	-0,78%	256,0000	256,0000	255,0000	45	11 515	09:28
Reklama
STALPROFI (STF)	8,5200	0,00%	8,5800	8,5800	8,5200	245	2 095	09:53	Reklama
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,5700	5,58%	7,3400	7,5800	7,3400	10 854	80 874	09:53
SYGNITY (SGN)	114,0000	0,88%	113,0000	115,0000	113,0000	819	93 028	09:35
SYNEKTIK (SNT)	198,0000	-1,10%	202,6000	203,0000	197,3000	4 487	901 001	09:53
TALEX (TLX)	20,8000	0,97%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	-0,82%	121,5000	121,5000	120,5000	10	1 208	09:39
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7500	-0,41%	8,7860	8,8400	8,7500	151 044	1 326 847	09:52
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:12
TESGAS (TSG)	2,4000	1,69%	2,4000	2,4000	2,4000	2	5	09:01
TEXT (TXT)	55,2000	-1,25%	55,9000	56,0000	54,8500	26 357	1 453 012	09:53
TORPOL (TOR)	36,9500	-1,07%	37,0000	37,2500	36,9500	1 114	41 166	09:50
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:45
TOYA (TOA)	9,0100	0,11%	9,0300	9,0500	8,9600	8 315	75 046	09:53
TRAKCJA (TRK)	2,2150	0,00%	2,2200	2,2300	2,1900	3 811	8 454	09:47
TRANSPOL (TRN)	4,3000	-0,69%	4,2300	4,3000	4,2300	29	123	09:50
TRITON (TRI)	(3,4400)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	83,4000	-0,71%	84,0000	84,7000	83,4000	1 477	124 374	09:53
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,4500	0,88%	11,2500	11,4500	11,0000	451	5 090	09:47
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,5000	-0,43%	11,5500	11,5500	11,4500	518	5 955	09:21
UNICREDIT (UCG)	(237,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,9400	2,32%	7,7600	7,9400	7,7600	600	4 657	09:13
UNIMOT (UNT)	141,4000	0,00%	141,4000	142,0000	141,4000	243	34 430	09:53
URTESTE (URT)	49,2000	0,82%	48,8000	49,2000	48,8000	188	9 200	09:52
VERCOM (VRC)	118,6000	-1,82%	120,0000	120,0000	118,6000	283	33 753	09:52
VIGOPHOTN (VGO)	508,0000	0,00%	508,0000	510,0000	508,0000	62	31 596	09:33
VINDEXUS (VIN)	11,4500	0,88%	11,4500	11,4500	11,4500	82	939	09:09
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	09:15
VIVID (VVD)	0,5280	1,93%	0,5220	0,5280	0,5220	3 315	1 744	09:29
VOTUM (VOT)	44,5500	0,68%	44,2000	44,9000	44,2000	1 086	48 385	09:40
VOXEL (VOX)	164,6000	0,37%	164,6000	164,6000	164,2000	39	6 418	09:33
VRG	3,7700	-0,79%	3,8000	3,8000	3,7700	578	2 179	09:32
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6400	2,5900	4 782	12 390	09:17
WASKO (WAS)	1,7800	0,56%	1,7600	1,7800	1,7350	3 452	6 083	09:46
WAWEL (WWL)	672,0000	-0,59%	672,0000	672,0000	672,0000	1	672	09:02
WIELTON (WLT)	5,9000	0,00%	5,9500	5,9600	5,8800	61 219	361 179	09:52
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2920	14,96%	-	-	-	-	-	09:15
WIRTUALNA (WPL)	82,4000	0,86%	82,0000	83,4000	82,0000	595	49 209	09:45
WITTCHEN (WTN)	18,9600	0,32%	19,1600	19,1600	18,8000	1 245	23 582	09:52
XPLUS (XPL)	3,5600	2,89%	3,4600	3,5600	3,4600	420	1 484	09:32
XTPL (XTP)	77,8000	-0,77%	78,3000	78,4000	77,6000	287	22 356	09:49
XTRADEBDM (XTB)	72,5000	3,57%	70,3200	72,6000	70,3000	211 337	15 172 401	09:53
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7600	0,46%	21,6600	21,8800	21,6600	32 289	703 023	09:52
ZAMET (ZMT)	0,8400	-0,94%	0,8520	0,8520	0,8400	4 954	4 195	09:53
ZEPAK (ZEP)	24,9000	0,00%	24,9000	25,0000	24,5500	1 191	29 542	09:48
ZREMB (ZRE)	6,3300	0,48%	6,3000	6,3300	6,2800	4 782	30 175	09:52
ZUE	9,9200	-0,80%	9,9000	9,9200	9,9000	555	5 497	09:49

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.