Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 170,36	0,06%	104 741,56	105 195,75	104 659,09	105 106,98	125 426 836	10:00
WIG20	2 863,09	0,08%	2 855,22	2 863,09	2 844,90	2 860,93	128 147 137	10:15
WIG30	3 706,84	0,03%	3 687,02	3 707,08	3 684,63	3 705,86	137 281 607	10:15
mWIG40	7 922,18	0,17%	7 930,07	7 930,07	7 891,14	7 909,12	15 597 111	10:00
sWIG80	28 826,60	0,12%	28 711,65	28 848,63	28 657,98	28 791,71	7 782 987	10:00
WIG-BANKI	16 628,11	0,05%	16 529,65	16 628,87	16 518,88	16 619,83	26 695 807	10:00
WIG-BUDOW	8 333,21	0,49%	8 308,06	8 338,11	8 286,12	8 292,42	2 835 745	10:00
WIG-CHEMIA	9 180,86	0,60%	9 126,45	9 212,16	9 114,94	9 125,95	374 020	10:00
WIG-ENERG	4 463,23	-0,02%	4 445,56	4 463,82	4 428,38	4 463,96	3 584 553	10:00
WIG-INFO	9 919,09	-0,34%	9 895,07	9 972,99	9 873,15	9 953,35	2 280 383	10:00
WIG-MEDIA	7 181,07	0,15%	7 156,10	7 223,80	7 138,85	7 170,07	368 280	10:00
WIG-NRCHOM	5 317,46	1,19%	5 242,39	5 328,39	5 242,39	5 254,86	995 548	10:00
WIG-PALIWA	9 539,26	0,29%	9 470,03	9 551,28	9 470,03	9 511,55	18 975 941	10:00
WIG-Poland	(109 846,22)	-	-	-	-	109 846,22	125 247 268	06:20
WIG-SPOZYW	3 056,14	1,15%	3 023,13	3 058,33	3 022,70	3 021,45	176 349	10:00
WIG20lev	567,49	-0,03%	565,15	568,26	561,06	567,66	99 889 190	10:00
WIG20short	2 945,02	0,08%	2 951,09	2 961,70	2 943,04	2 942,69	99 889 190	10:00
GPWB-B1Y3Y	(1 263,03)	-	-	-	-	1 263,03	-	06:20
GPWB-B1Y4Y	(1 267,39)	-	-	-	-	1 267,39	-	06:20
GPWB-B1Y5Y	(1 272,55)	-	-	-	-	1 272,55	-	06:20
GPWB-B3Y5Y	(1 284,49)	-	-	-	-	1 284,49	-	06:20
GPWB-B5Y	(1 279,64)	-	-	-	-	1 279,64	-	06:20
GPWB-BWZ	(1 270,32)	-	-	-	-	1 270,32	-	06:20
INNOVATOR	(1 767,69)	-	-	-	-	1 767,69	29 570 020	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	15 781 116	06:20
mWIG40TR	12 258,83	0,17%	12 271,04	12 271,04	12 210,79	12 238,63	15 597 111	10:00
mWIG40TRlv	19 110,57	0,29%	19 148,59	19 148,59	18 960,97	19 054,84	15 597 111	10:00
mWIG40TRsh	2 353,03	-0,09%	2 350,68	2 362,28	2 350,68	2 355,14	15 597 111	10:00
sWIG80dvp	(623,66)	-	-	-	-	623,66	8 072 715	06:20
sWIG80TR	44 660,02	0,39%	44 481,94	44 694,15	44 398,79	44 486,99	7 782 987	10:00
WIG140	2 039,50	0,06%	2 031,01	2 040,01	2 029,39	2 038,26	122 718 740	10:00
WIG20dvp	(55,92)	-	-	-	-	55,92	102 345 511	06:20
WIG20TR	6 147,30	0,01%	6 134,71	6 151,46	6 112,45	6 146,89	99 889 190	10:00
WIG20TRlev	5 217,46	-0,02%	5 196,08	5 224,53	5 158,29	5 218,74	99 889 190	10:00
WIG20TRsht	2 756,83	0,07%	2 762,47	2 772,45	2 754,96	2 754,93	99 889 190	10:00
WIG30TR	7 816,14	-0,03%	7 778,37	7 820,33	7 773,34	7 818,12	107 242 300	10:00
WIG-CEE	(2 464,89)	-	-	-	-	2 464,89	211 364	06:20
WIGdiv	2 347,95	0,38%	2 335,91	2 351,35	2 334,44	2 339,13	30 954 181	10:00
WIGdivplus	2 136,05	0,14%	2 125,77	2 138,56	2 125,74	2 133,02	50 932 457	10:00
WIG.GAMES	17 853,67	0,24%	17 811,41	17 881,99	17 748,93	17 810,91	3 266 729	10:00
WIG-GORNIC	4 433,79	0,94%	4 371,92	4 445,12	4 371,92	4 392,68	19 612 810	10:00
WIG-GRY	22 906,86	0,06%	22 806,71	22 931,54	22 787,61	22 892,17	3 724 420	10:00
WIGind	17 477,27	0,21%	17 453,69	17 502,21	17 391,57	17 440,35	1 969 985	10:00
WIG-LEKI	3 357,15	-0,30%	3 369,63	3 374,74	3 339,87	3 367,30	190 303	10:00
WIGmed	18 557,51	0,34%	18 499,18	18 606,85	18 477,60	18 495,23	6 914 919	10:00
WIG-MOTO	8 619,19	0,60%	8 708,37	8 708,37	8 565,94	8 568,06	191 925	10:00
WIG.MS-BAS	17 651,36	0,21%	17 550,37	17 686,75	17 491,75	17 614,53	22 408 791	10:00
WIG.MS-ECM	8 783,59	-0,16%	8 826,50	8 826,50	8 733,15	8 797,92	18 120 445	10:00
WIG.MS-FIN	19 970,89	0,09%	19 864,36	19 978,53	19 825,82	19 953,83	29 285 798	10:00
WIG-ODZIEZ	11 023,88	-0,22%	10 976,95	11 045,43	10 976,95	11 047,66	7 105 149	10:00
WIGtechTR	18 414,73	0,00%	18 402,08	18 464,27	18 355,63	18 414,18	8 710 328	10:00
WIG-Ukrain	(564,62)	-	-	-	-	564,62	131 596	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5000	-3,10%	2,5800	2,5800	2,5000	7 100	17 904	09:59	Reklama
08OCTAVA (08N)	(0,7700)	-	-	-	-	-	-	08:30
11BIT (11B)	189,5000	0,80%	188,3000	191,0000	187,2000	1 631	308 474	09:59
3RGAMES (3RG)	0,8320	0,24%	0,8480	0,8480	0,8020	31 276	25 421	09:54
4MASS (4MS)	4,5800	-0,43%	4,5900	4,5900	4,4800	4 842	21 927	09:41
ABPL (ABE)	98,5000	0,61%	98,5000	98,5000	97,9000	188	18 470	09:56
ACAUTOGAZ (ACG)	30,6000	2,68%	29,8000	30,8000	29,8000	272	8 184	09:47
ACTION (ACT)	24,7500	-0,20%	24,7500	24,7500	24,7000	2 035	50 351	09:50
ADIUVO (ADV)	0,8800	-0,68%	0,9260	0,9360	0,8800	23 859	21 782	09:51
AGORA (AGO)	9,4800	1,50%	9,2400	9,5200	9,2400	8 454	80 044	09:40
AGROTON (AGT)	4,7300	-0,21%	4,7400	4,7400	4,6500	15	70	09:10
AIGAMES (ALG)	0,8900	-2,84%	0,9160	0,9160	0,8900	492	450	09:26
AILLERON (ALL)	20,6500	-1,43%	20,9000	20,9000	20,6500	266	5 540	09:51
AIRWAY (AWM)	0,4000	2,96%	0,3900	0,4045	0,3900	45 219	17 793	09:58
ALIOR (ALR)	97,1400	0,60%	96,5600	97,1400	95,7400	20 913	2 018 847	10:00
ALLEGRO (ALE)	35,0050	0,70%	34,7600	35,0500	34,4600	303 724	10 575 716	10:00
ALTA (AAT)	2,0300	0,50%	2,0300	2,0300	2,0300	27	55	09:13
ALTUSTFI (ALI)	(2,3000)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,6500	0,70%	21,5000	21,6500	21,3000	1 097	23 556	09:46
AMICA (AMC)	60,2000	-0,66%	60,9000	60,9000	60,0000	592	35 949	09:49
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	0,26%	15,7000	15,8600	15,6800	6 005	94 458	09:55
ANSWEAR (ANR)	29,8000	0,00%	29,8000	29,8000	29,5000	774	23 051	09:51
APATOR (APT)	20,7000	0,49%	20,5000	20,7000	20,5000	1 504	30 978	09:51
APLISENS (APN)	19,4500	0,00%	19,4500	19,4500	19,4500	120	2 334	10:00
APSENERGY (APE)	3,1600	-1,86%	3,2200	3,2200	2,9900	1 562	4 695	09:11
ARCHICOM (ARH)	45,5000	1,11%	44,5000	45,5000	44,5000	817	36 370	09:50
ARCTIC (ATC)	11,9800	-1,16%	12,1800	12,1800	11,9000	26 458	316 456	09:57
ARLEN (ARL)	37,1100	-0,78%	37,4000	37,4000	37,1100	2 126	79 354	09:58
ARTIFEX (ART)	15,2200	-1,04%	15,3800	15,3800	15,2200	635	9 665	09:58
ASBIS (ASB)	25,7000	-0,16%	25,7000	25,7200	25,5000	5 687	145 895	10:00
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:46
ASSECOBS (ABS)	91,4000	1,11%	90,4000	91,4000	87,8000	350	31 728	10:00
ASSECOPOL (ACP)	209,2000	-0,85%	208,0000	210,8000	205,6000	1 937	403 418	10:00
ASSECOSEE (ASE)	76,3000	2,01%	75,0000	76,5000	75,0000	739	56 163	10:00
ASTARTA (AST)	52,8000	-0,19%	52,9000	52,9000	52,4000	1 831	96 608	09:54
ATAL (1AT)	60,1000	1,01%	60,0000	60,5000	59,2000	5 107	306 171	09:59
ATENDE (ATD)	3,2000	-2,44%	3,3000	3,3100	3,1800	31 358	101 034	09:58
ATLANTAPL (ATP)	15,8500	0,32%	15,8000	15,8500	15,6000	149	2 355	09:59
ATLANTIS (ATS)	2,2200	0,00%	2,1200	2,2200	2,1200	4	9	09:52
ATMGRUPA (ATG)	3,7800	-0,53%	3,8000	3,8000	3,7500	1 169	4 419	09:41
ATREM (ATR)	45,8000	4,09%	44,0000	46,0000	44,0000	4 212	190 153	09:53
AUTOPARTN (APR)	20,2000	0,00%	20,2000	20,3000	19,9600	8 902	178 939	10:00
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 155,0000	0,00%	3 170,0000	3 170,0000	3 125,0000	126	395 750	09:58
BEST (BST)	24,0000	0,00%	23,6000	24,0000	23,6000	135	3 224	09:06
BETACOM (BCM)	4,9400	0,00%	4,9400	4,9400	4,9400	305	1 507	09:07
BIGCHEESE (BCS)	13,9000	2,06%	13,7400	14,1000	13,7400	2 426	33 643	09:59
BIOCELTIX (BCX)	101,0000	-2,51%	103,6000	103,6000	101,0000	363	37 130	09:56
BIOMAXIMA (BMX)	14,0000	0,00%	14,0000	14,0000	13,9000	590	8 243	09:53
BIOMEDLUB (BML)	5,2100	0,39%	5,1900	5,2200	5,1900	11 014	57 325	09:43
BIOPLANET (BIP)	17,3000	0,00%	17,3000	17,3000	17,3000	6	104	09:00
BIOTON (BIO)	4,1400	-0,48%	4,1600	4,1600	4,1400	6 016	24 925	09:59
BLOOBER (BLO)	32,5500	-0,15%	32,3500	32,5500	31,8000	4 337	139 973	09:59
BNPPPL (BNP)	104,0000	1,96%	103,0000	104,5000	101,5000	1 763	181 403	09:52
BOGDANKA (LWB)	24,3000	-0,61%	24,4500	24,5500	24,2000	6 570	160 596	09:41
BOOMBIT (BBT)	7,3000	0,00%	7,4000	7,4800	7,3000	1 121	8 203	10:00
BORYSZEW (BRS)	6,3800	-0,62%	6,3000	6,4000	6,3000	6 187	39 177	09:54
BOS	10,2200	0,00%	10,2000	10,2200	10,2000	1 050	10 721	09:30
BOWIM (BOW)	4,6400	-1,49%	4,6400	4,6400	4,6000	1 661	7 693	09:27
BRAND24 (B24)	57,8000	-0,34%	58,0000	58,0000	57,8000	181	10 484	09:36
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	561,6000	0,75%	560,0000	564,0000	557,4000	2 909	1 629 749	10:00
BUMECH (BMC)	8,6200	-0,69%	8,6800	8,6800	8,6100	189	1 630	09:53
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4750	0,21%	0,4705	0,4750	0,4700	32 751	15 424	09:40
CAPTORTX (CTX)	38,9000	3,18%	37,7000	38,9000	37,7000	2 951	112 204	09:57
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,7500	2	12	09:17
CAVATINA (CAV)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:41
CCC	193,3500	-0,64%	192,3500	194,1500	191,0500	26 302	5 071 168	10:00
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	268,8000	-0,07%	269,9000	269,9000	266,7000	9 351	2 510 043	10:00
CDRL (CDL)	9,9000	-1,98%	10,1000	10,1000	9,9000	7	70	09:19
CELTIC (CPD)	5,6000	1,82%	5,6800	5,7200	5,3000	4 459	25 021	10:00
CEZ	210,4000	0,29%	207,2000	210,4000	207,2000	101	21 187	09:47
CFI	#0,1400	-6,04%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,5350	4,11%	2,4450	2,5550	2,4450	200 494	505 001	10:00
CITYSERV (CTS)	#6,0000	8,11%	-	-	-	-	-	09:54
CLNPHARMA (CLN)	22,8500	-0,87%	23,2500	23,3000	22,5500	2 556	58 170	09:39
CLOUD (CLD)	46,3000	-0,22%	46,3000	46,3000	46,3000	33	1 528	09:35
COALENERG (CLE)	1,8350	0,00%	1,8400	1,8400	1,7950	7 217	13 097	09:20
COGNOR (COG)	7,5000	-0,92%	7,5700	7,5700	7,4800	3 619	27 365	09:55
COLUMBUS (CLC)	7,0000	3,70%	6,7300	7,0500	6,7300	24 018	165 707	09:58
COMP (CMP)	236,0000	1,29%	233,0000	236,0000	233,0000	548	127 816	09:20
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9700	0,62%	0,9640	0,9700	0,9540	13 545	13 034	09:57
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	450,0000	-2,17%	460,0000	466,0000	449,0000	288	130 581	10:00
CREOTECH (CRI)	277,5000	0,18%	277,0000	280,0000	277,0000	535	148 398	09:58
CYBERFLKS (CBF)	161,6000	0,75%	162,0000	162,0000	160,4000	292	47 127	10:00
CYFRPLSAT (CPS)	16,4650	-1,11%	16,6500	16,6950	16,4350	44 916	740 896	10:00
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	08:30
DADELO (DAD)	46,5000	0,00%	46,5000	47,8000	46,5000	1 498	70 154	09:51
DATAWALK (DAT)	116,0800	-0,70%	117,1400	119,9800	115,2000	1 717	201 276	09:58
DBENERGY (DBE)	12,6500	1,61%	12,6500	12,6500	12,6500	28	354	09:02
DEBICA (DBC)	82,5000	-0,36%	82,8000	82,9000	82,5000	187	15 450	09:39
DECORA (DCR)	74,8000	-0,27%	74,4000	75,0000	73,8000	186	13 812	09:53
DEKPOL (DEK)	66,6000	0,91%	66,0000	66,6000	65,0000	589	38 879	09:57
DELKO (DEL)	6,9600	0,87%	6,9400	6,9600	6,9000	317	2 202	09:39
DEVELIA (DVL)	7,6900	3,22%	7,5000	7,7500	7,4500	52 684	403 474	09:56
DGA	(19,1500)	-	-	-	-	-	-	09:00
DIAG (DIA)	159,9500	-0,65%	160,9500	160,9500	158,7500	8 782	1 403 785	10:00
DIGITANET (DIG)	81,0000	-1,82%	82,1000	82,5000	80,4000	824	67 587	09:54
DIGITREE (DTR)	13,0000	-10,34%	14,0000	14,0000	13,0000	812	11 171	09:25
DINOPL (DNP)	522,8000	-0,98%	528,2000	533,6000	522,2000	5 673	2 975 159	10:00
DMGROUP (DMG)	3,7500	-0,27%	3,7500	3,7500	3,7500	2	8	09:00
DOMDEV (DOM)	235,0000	0,21%	234,5000	236,0000	232,0000	307	71 636	10:00
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,6000	1,12%	31,2500	31,6000	31,0500	37	1 153	09:33
ECHO (ECH)	5,2600	0,00%	5,2600	5,2600	5,2600	58	305	09:00
EDINVEST (EDI)	5,9000	3,51%	5,9000	5,9000	5,9000	27	159	09:33
EFEKT (EFK)	#5,0500	0,00%	-	-	-	-	-	09:02
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	09:53
ELEKTROTI (ELT)	47,4500	0,00%	47,5000	47,8500	46,5500	3 120	146 834	09:55
ELKOP (EKP)	2,4600	0,00%	2,5500	2,5500	2,4600	789	1 948	09:22
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,0200	-0,30%	20,0800	20,0800	19,8900	13 781	275 655	10:00
ENELMED (ENE)	19,6000	-0,51%	19,6000	19,6000	19,6000	3	59	09:02
ENERGA (ENG)	12,5600	-0,32%	12,5800	12,5800	12,4200	2 653	33 348	09:56
ENERGOINS (ENI)	2,2900	0,44%	2,3000	2,3000	2,2300	14 906	33 560	09:56
ENTER (ENT)	56,5000	-0,35%	56,1000	56,7000	56,1000	164	9 223	09:52
EQUNICO (EQU)	0,7740	0,26%	0,7720	0,7740	0,7720	1 900	1 467	09:14
ERBUD (ERB)	34,4500	-1,57%	34,3500	35,6000	34,3500	202	6 990	09:55
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,3000	-1,89%	37,0000	37,0000	36,1000	1 068	39 233	09:26
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0600	0,40%	5,1400	5,1600	5,0400	24 932	127 033	09:58
EUROCASH (EUR)	8,2600	0,55%	8,2900	8,2900	8,2300	3 779	31 236	09:58
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,0000	0,44%	22,8000	23,0000	22,8000	145	3 320	09:39
FABRITY (FAB)	28,0000	1,82%	27,6000	28,0000	27,6000	1 028	28 750	10:00
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,8000	0,00%	11,8000	11,8000	11,8000	2	24	09:17
FERRO (FRO)	37,4000	1,36%	37,0000	37,4000	36,9000	755	28 017	10:00
FMG	124,0000	0,40%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,8000	0,00%	-	-	-	-	-	09:57
FORTE SA (FTE)	31,0000	0,00%	31,2000	31,2000	31,0000	62	1 926	09:43
Reklama
GAMEOPS (GOP)	17,7200	0,34%	17,9800	17,9800	17,7200	117	2 074	09:53	Reklama
GAMFACTOR (GIF)	7,1800	2,57%	7,0000	7,1800	7,0000	1 421	10 069	09:51
GENOMTEC (GMT)	6,9100	-2,54%	7,0900	7,1600	6,9100	7 574	53 332	10:00
GETIN (GTN)	0,5990	6,77%	0,5800	0,5990	0,5630	1 667 890	962 110	10:00
GIGROUP (GIG)	2,0500	0,00%	2,0200	2,0500	2,0200	15	31	09:36
GOBARTO (GOB)	(23,9000)	-	-	-	-	-	-	09:00
GPW	54,0000	0,75%	54,1000	54,6000	53,8000	7 743	418 393	10:00
GREENX (GRX)	1,8060	2,73%	1,7620	1,8200	1,7620	254 739	459 793	09:59
GRENEVIA (GEA)	2,6800	-0,19%	2,6850	2,7000	2,6800	4 354	11 680	09:23
GRODNO (GRN)	10,0000	0,00%	10,0000	10,0000	9,9800	441	4 410	09:13
GRUPAAZOTY (ATT)	22,7800	0,80%	22,8600	22,8800	22,5000	13 946	316 639	09:59
GRUPRACUJ (GPP)	63,4000	-0,63%	63,7000	64,4000	63,4000	505	32 261	09:26
GTC	4,0200	0,00%	4,0200	4,0200	4,0200	500	2 010	09:00
HANDLOWY (BHW)	110,0000	0,73%	108,8000	110,0000	108,8000	2 789	304 202	10:00
HARPER (HRP)	6,2800	-0,32%	6,2800	6,2800	6,2000	320	2 008	09:56
HELIO (HEL)	26,8000	0,00%	26,8000	26,8000	26,8000	17	456	09:00
HERKULES (HRS)	1,3450	-0,37%	1,3000	1,3950	1,3000	96 139	130 559	09:57
HUUUGE-S144 (HUGE)	18,7800	-1,16%	19,0600	19,0600	18,7800	1 897	35 919	09:23
HYDROTOR (HDR)	20,9000	0,00%	20,9000	20,9000	20,9000	218	4 556	09:33
IALBGR (IAG)	#0,2700	-1,46%	-	-	-	-	-	08:30
IBSM (IBS)	75,0000	0,00%	75,0000	75,0000	75,0000	1	75	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:04
IFIRMA (IFI)	27,2000	0,00%	27,2000	27,2000	26,8000	609	16 553	10:00
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,3000	1,68%	29,8000	30,3000	29,5000	89	2 633	09:00
IMMOBILE (GKI)	3,6100	4,34%	3,5000	3,6100	3,5000	4 900	17 291	09:32
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7500	-2,34%	3,7700	3,7700	3,7200	4 165	15 566	09:56
INC	1,8350	1,94%	1,8350	1,8350	1,8350	156	286	09:35
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	316,5000	0,00%	315,5000	319,0000	314,5000	149	47 021	09:56
INPRO (INP)	7,0500	-0,70%	7,1000	7,1000	7,0500	256	1 810	09:57
INSTALKRK (INK)	41,0000	0,74%	41,0000	41,0000	41,0000	1	41	10:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,2000	-0,90%	2,1000	2,2000	2,1000	5 035	10 577	09:01
INTERCARS (CAR)	581,0000	0,87%	584,0000	589,0000	576,0000	8	4 663	09:25
INTERSPPL (IPO)	0,3800	1,88%	0,3800	0,3800	0,3800	93	35	09:03
INTROL (INL)	6,9800	0,29%	6,9800	6,9800	6,9200	1 065	7 433	09:52
IPOPEMA (IPE)	2,7400	0,00%	2,7400	2,7400	2,7400	6 200	16 988	09:00
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8400	-0,78%	3,8500	3,8500	3,8000	164	631	09:59
IZOSTAL (IZS)	2,5300	-0,78%	2,5600	2,5600	2,5300	2 102	5 326	09:59
JRH	(4,8400)	-	-	-	-	-	-	09:00
JSW	22,8900	-0,26%	22,7600	23,0400	22,7100	17 054	390 748	09:57
JWWINVEST (JWW)	3,0200	0,00%	3,0200	3,0200	3,0200	170	513	09:33
KCI	0,9000	0,45%	0,8980	0,9000	0,8980	5 459	4 906	09:59
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,3000	-1,37%	17,5600	17,8000	17,2200	1 196	20 895	09:53
KETY (KTY)	889,0000	-0,95%	898,0000	898,5000	888,5000	604	539 527	09:59
KGHM (KGH)	133,8500	0,83%	133,0000	134,5000	131,9000	149 972	20 047 434	10:00
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	3	43	09:00
KINOPOL (KPL)	15,9000	0,32%	15,8500	15,9000	15,8500	474	7 515	09:54
KOGENERA (KGN)	59,7000	-0,33%	60,0000	60,0000	59,7000	437	26 184	09:25
KOMPAP (KMP)	27,2000	0,00%	27,2000	27,2000	27,0000	144	3 911	09:48
KOMPUTRON (KOM)	5,2400	-4,38%	5,4600	5,4600	5,2400	2 324	12 314	09:45
KPPD (KPD)	30,2000	0,00%	30,2000	30,2000	30,2000	3	91	09:21
KRAKCHEM (KCH)	(0,9480)	-	-	-	-	-	-	09:00
KRKA (KRK)	850,0000	0,00%	850,0000	850,0000	850,0000	58	49 300	10:00
KRUK (KRU)	391,0000	-0,05%	391,0000	393,3000	388,2000	2 272	886 389	09:59
KRVITAMIN (KVT)	(10,1000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	2,9300	2,09%	2,8700	2,9400	2,8700	5 841	16 947	09:45
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:45
LARQ (LRQ)	1,7000	4,94%	1,7000	1,7000	1,7000	2	3	09:00
LENA (LEN)	2,8100	0,00%	2,8100	2,8100	2,8100	300	843	09:00
LENTEX (LTX)	#7,5600	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	211	54	09:00
LIBET (LBT)	1,4000	0,00%	1,4150	1,4150	1,3800	3 663	5 098	09:59
LOKUM (LKD)	21,5000	0,00%	21,5000	21,5000	21,5000	7	151	09:17
Reklama
LPP	14 580,0000	-0,03%	14 675,0000	14 700,0000	14 520,0000	103	1 502 490	09:59	Reklama
LSISOFT (LSI)	(23,4000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,8250	0,74%	8,8050	8,9000	8,7600	45 773	404 004	10:00
MABION (MAB)	9,9100	1,12%	9,7800	9,9400	9,7800	311	3 055	09:32
MAKARONPL (MAK)	19,3000	0,00%	19,3000	19,5000	19,2000	402	7 766	09:48
MANGATA (MGT)	68,0000	1,49%	68,6000	70,8000	68,0000	70	4 796	09:27
MANYDEV (MAN)	(0,7000)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,4400	1,36%	7,3200	7,4400	7,3200	2 151	15 746	09:44
MAXCOM (MXC)	6,6200	0,00%	6,6200	6,6200	6,6200	2	13	09:01
MBANK (MBK)	765,4000	-0,70%	770,8000	770,8000	761,8000	611	466 733	09:57
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,1000	0,72%	28,0000	28,1000	28,0000	975	27 378	09:59
MDIENERGIA (MDI)	1,0900	-2,24%	1,1150	1,1150	1,0900	1 505	1 641	09:04
MEDICALG (MDG)	29,3000	-1,01%	30,0000	30,0000	28,4000	8 599	253 203	09:59
MEDINICE (ICE)	7,9600	0,51%	7,9100	7,9600	7,9000	1 693	13 409	09:59
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,7000	3,48%	29,4000	29,8000	28,0000	2 315	66 312	09:56
MERCATOR (MRC)	48,6000	1,67%	47,3500	48,6500	47,3500	1 691	81 299	09:54
MERCOR (MCR)	25,3000	1,20%	25,3000	25,3000	25,3000	42	1 063	09:44
MEXPOLSKA (MEX)	3,6200	-3,72%	3,6200	3,6200	3,6200	2	7	09:17
MFO	36,2000	0,56%	36,2000	36,2000	35,2000	775	28 013	09:54
MILKILAND (MLK)	1,9500	3,17%	1,9300	1,9500	1,9300	1 160	2 240	09:57
MILLENNIUM (MIL)	13,6900	-0,07%	13,7000	13,7500	13,6000	41 869	572 633	09:59
MIRACULUM (MIR)	0,8800	0,00%	0,8800	0,8800	0,8800	10	9	09:10
MIRBUD (MRB)	14,0900	-0,70%	14,1800	14,1800	14,0300	7 505	105 884	09:59
MLPGROUP (MLG)	82,0000	0,00%	82,0000	82,0000	82,0000	1	82	09:00
MLSYSTEM (MLS)	17,5600	2,09%	17,2200	17,5600	17,2200	2 070	36 045	09:53
MOBRUK (MBR)	299,5000	0,50%	299,0000	300,0000	297,0000	670	200 064	09:59
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9600	-0,99%	32,1000	32,1000	31,9200	282	9 022	09:57
MOLECURE (MOC)	5,6800	-0,35%	5,6500	5,6800	5,6000	6 130	34 520	09:53
MONNARI (MON)	4,9700	0,00%	4,8800	4,9700	4,8800	248	1 221	09:44
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,8400	0,26%	7,8800	7,8800	7,8400	1 406	11 060	09:54
MOSTALZAB (MSZ)	6,0000	0,33%	6,0000	6,0000	5,9500	4 137	24 764	09:57
MOVIEGAME (MOV)	15,0200	0,00%	15,0000	15,0200	15,0000	115	1 727	09:25
MURAPOL (MUR)	39,3500	0,90%	39,0000	39,4000	38,9500	2 829	110 408	09:49
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4600	-0,57%	3,4600	3,4600	3,4600	2	7	09:10
NANOGROUP (NNG)	2,6000	0,00%	2,6900	2,6900	2,6000	538	1 402	09:24
NEUCA (NEU)	684,0000	0,15%	685,0000	685,0000	681,0000	297	203 236	10:00
NEWAG (NWG)	70,7000	-0,28%	71,0000	71,0000	70,3000	1 445	102 385	09:58
NEXITY (NXG)	1,8600	0,00%	1,8600	1,8600	1,8600	17	32	09:00
NOCTILUCA (NCL)	105,0000	-0,47%	105,0000	105,0000	103,5000	37	3 867	09:57
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,90%	1,3660	1,3660	1,3320	6 839	9 140	10:00
NOVITA (NVT)	94,8000	0,64%	94,8000	94,8000	94,8000	40	3 792	09:00
NTCAPITAL (NTC)	0,6500	0,00%	0,6500	0,6600	0,6500	3 392	2 206	09:20
NTTSYSTEM (NTT)	10,4000	0,00%	10,3000	10,4000	10,3000	5 327	54 881	09:46
ODLEWNIE (ODL)	9,0400	0,00%	9,1600	9,1600	9,0400	145	1 323	09:23
ONDE (OND)	10,0800	1,20%	9,9600	10,0800	9,9600	165	1 648	09:38
ONESANO (ONO)	0,8860	-0,45%	0,8880	0,8900	0,8860	3 541	3 149	09:07
OPONEO.PL (OPN)	94,4000	1,51%	93,4000	94,4000	93,4000	1 421	132 990	09:55
OPTEAM (OPM)	3,7400	-2,09%	3,7400	3,7400	3,7000	1 134	4 241	10:00
ORANGEPL (OPL)	8,8380	-0,74%	8,9040	8,9040	8,8180	55 769	493 089	10:00
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,4000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,1200	-0,13%	15,1400	15,1400	15,1200	156	2 361	09:41
OTMUCHOW (OTM)	5,1600	0,00%	5,1600	5,1600	5,1600	48	248	09:00
PAMAPOL (PMP)	2,5500	0,00%	2,5900	2,5900	2,5500	110	283	09:16
PANOVA (NVA)	15,8000	0,96%	15,8000	15,8000	15,8000	4	63	09:00
PASSUS (PAS)	57,6000	-0,69%	58,0000	58,0000	57,2000	196	11 299	09:59
PATENTUS (PAT)	3,4500	-0,29%	3,4900	3,5000	3,4500	1 826	6 315	09:58
PBG	#0,0200	11,11%	-	-	-	-	-	09:47
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6700	0,00%	2,6700	2,6700	2,6700	104	278	09:37
PCCROKITA (PCR)	69,0000	0,58%	68,8000	69,0000	68,6000	830	57 154	09:59
PCFGROUP (PCF)	5,2200	1,95%	5,1200	5,2200	5,0800	10 676	54 662	10:00
PEKABEX (PBX)	17,2000	-1,43%	17,4500	17,4500	17,0500	4 884	84 226	09:56
PEKAO (PEO)	185,2500	0,16%	184,0500	185,3000	182,9000	54 820	10 115 349	10:00
Reklama
PEPCO (PCO)	20,7900	-1,56%	21,1200	21,1200	20,6700	138 623	2 894 092	10:00	Reklama
PEPEES (PPS)	1,0100	1,00%	1,0100	1,0100	1,0100	5 573	5 629	09:52
PGE	11,7850	0,00%	11,7350	11,8000	11,6550	219 345	2 570 190	10:00
PGFGROUP (PGV)	0,5980	-1,97%	0,6200	0,6720	0,5800	132 836	83 366	09:58
PHARMENA (PHR)	3,4500	-1,43%	3,4900	3,4900	3,4500	10	35	09:11
PHN	10,0000	0,00%	9,8800	10,0000	9,8800	107	1 057	09:01
PHOTON (PEN)	3,3200	1,22%	3,3200	3,3200	3,3200	11	37	09:00
PKNORLEN (PKN)	87,2200	0,30%	86,9000	87,3800	86,4000	218 845	19 045 191	10:00
PKOBP (PKO)	77,9800	0,13%	77,8000	78,1200	77,3400	142 046	11 040 898	10:00
PKPCARGO (PKP)	15,5400	-0,83%	15,6700	15,7600	15,5200	3 204	49 962	09:59
PLAYWAY (PLW)	292,0000	0,69%	290,0000	296,0000	290,0000	383	112 435	09:58
PLAZACNTR (PLZ)	2,4500	0,00%	2,4500	2,4500	2,4500	3 851	9 435	10:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	7	17	09:00
POLENERGIA (PEP)	60,6000	1,68%	60,2000	60,6000	60,2000	94	5 672	09:53
POLICE (PCE)	9,1400	-0,44%	9,1600	9,1600	9,1400	79	722	09:58
POLIMEXMS (PXM)	4,5600	-1,41%	4,6250	4,6300	4,5600	99 157	455 253	10:00
POLTREG (PTG)	32,8000	3,47%	32,9000	32,9000	32,0000	13	425	09:53
POLWAX (PWX)	1,4700	0,34%	1,4700	1,4700	1,4700	20	29	09:00
PRAGMAINK (PRI)	3,4200	0,00%	3,4200	3,4200	3,4200	684	2 339	09:59
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,4000	-3,53%	16,4000	16,4000	16,4000	4	66	09:00
PROTEKTOR (PRT)	#1,2300	1,65%	-	-	-	-	-	09:43
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	105,0000	4	420	09:00
PULAWY (ZAP)	52,0000	-0,38%	51,0000	52,2000	51,0000	72	3 731	09:40
PURE (PUR)	5,5150	18,60%	4,6500	5,6250	4,6000	81 597	425 361	10:00
PZU	59,9200	-0,23%	60,0000	60,1000	59,6000	71 981	4 309 555	10:00
QNATECHNO (QNA)	27,5000	-2,14%	28,5000	28,5000	27,5000	177	4 992	09:56
QUANTUM (QNT)	#27,6000	0,00%	-	-	-	-	-	08:31
QUERCUS (QRS)	10,9000	0,46%	10,8500	10,9500	10,8500	276	3 015	09:35
RAEN (RAE)	0,3025	0,00%	0,3025	0,3025	0,3025	5 169	1 564	09:28
RAFAKO (RFK)	0,1934	3,87%	0,1894	0,1980	0,1880	1 520 237	294 034	10:00
RAFAMET (RAF)	66,0000	-5,71%	70,0000	70,0000	65,5000	392	26 084	09:58
RAINBOW (RBW)	129,7000	0,23%	129,8000	130,0000	128,7000	10 731	1 389 642	10:00
RANKPROGR (RNK)	4,0400	-1,46%	4,1450	4,1450	4,0400	1 022	4 131	09:51
RAWLPLUG (RWL)	16,4500	0,00%	16,4500	16,4500	16,4500	9	148	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:01
RELPOL (RLP)	5,1800	-0,38%	5,1800	5,1800	5,1800	77	399	09:00
REMAK (RMK)	13,2000	0,76%	13,2000	13,2000	13,2000	2	26	09:00
RENDER (RND)	86,0000	-3,15%	88,8000	88,8000	86,0000	225	19 651	09:55
ROPCZYCE (RPC)	26,9000	0,00%	27,1000	27,1000	26,9000	10	269	09:39
RYVU (RVU)	31,0000	0,65%	30,9500	31,2500	30,5000	2 902	89 768	10:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,8000	7	160	09:00
SANPL (SPL)	502,8000	-0,12%	500,2000	503,0000	498,3000	2 592	1 294 868	09:57
SANTANDER (SAN)	30,4800	-0,39%	30,4800	30,4800	30,4800	30	914	09:28
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	09:00
SCPFL (SCP)	159,4000	-2,21%	163,0000	163,6000	159,0000	180	28 945	09:57
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3400	-0,71%	8,3600	8,4200	8,3400	1 188	9 963	09:38
SELENAFM (SEL)	35,7000	0,00%	35,7000	35,8000	35,2000	444	15 722	09:38
SELVITA (SLV)	29,9000	4,91%	28,9000	30,0000	28,9000	17 541	516 425	10:00
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	-1,01%	0,4950	0,4950	0,4620	32 423	15 626	09:51
SHOPER (SHO)	50,4000	1,20%	49,7000	50,6000	49,7000	3 463	173 054	09:53
SILVAIR-REGS (SVRS)	5,9000	7,27%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,00%	1,7500	1,7500	1,7500	50	88	09:33
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	209	5 810	09:04
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	0,48%	82,6000	83,0000	82,6000	6	497	09:03
SOHODEV (SHD)	#0,4500	5,63%	-	-	-	-	-	08:30
SONEL (SON)	17,1500	0,59%	17,1500	17,2000	17,1500	71	1 218	09:25
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	582,0000	-1,02%	588,0000	588,0000	582,0000	21	12 228	09:11
STALEXP (STX)	3,0950	0,00%	3,0900	3,1000	3,0750	9 001	27 816	10:00
STALPROD (STP)	252,0000	0,00%	251,0000	252,0000	251,0000	12	3 014	09:19
Reklama
STALPROFI (STF)	8,5600	0,47%	8,5200	8,5600	8,5200	473	4 033	09:19	Reklama
STAPORKOW (ZUK)	(3,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,4500	-0,80%	7,4600	7,5000	7,4500	312	2 328	09:44
SYGNITY (SGN)	116,0000	0,00%	116,0000	116,0000	114,0000	195	22 534	09:55
SYNEKTIK (SNT)	198,6000	0,61%	196,5000	198,6000	195,4000	4 876	962 980	09:59
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	120,5000	0,42%	120,5000	120,5000	120,5000	9	1 085	09:20
TATRY (TMR)	90,0000	9,76%	90,0000	90,0000	90,0000	2	180	09:00
TAURONPE (TPE)	8,6880	-0,23%	8,7000	8,7000	8,5940	50 179	434 027	10:00
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	6,3800	-1,54%	6,3800	6,3800	6,3800	45	287	09:32
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	09:20
TESGAS (TSG)	2,3900	3,02%	2,3900	2,3900	2,3900	2	5	09:01
TEXT (TXT)	55,4500	0,82%	55,0000	56,3000	54,9500	18 709	1 041 186	10:00
TORPOL (TOR)	37,2000	0,13%	36,8500	37,2000	36,8000	1 147	42 439	09:59
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:09
TOYA (TOA)	9,2700	1,20%	9,1000	9,3600	9,0000	33 580	310 149	10:00
TRAKCJA (TRK)	2,1900	-1,35%	2,1750	2,2100	2,1700	16 330	35 574	09:59
TRANSPOL (TRN)	4,4200	0,45%	4,4200	4,4200	4,4200	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	82,8000	-0,12%	82,9000	82,9000	82,1000	874	72 257	10:00
ULMA (ULM)	60,5000	-0,82%	60,5000	60,5000	60,5000	2	121	09:01
ULTGAMES (ULG)	12,3500	1,65%	12,2000	12,4000	12,2000	819	10 097	09:39
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,1000	0,00%	11,1000	11,1500	11,1000	90	999	09:31
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1400	-0,49%	8,1400	8,1400	8,0800	685	5 539	10:00
UNIMOT (UNT)	141,0000	-0,14%	141,0000	141,0000	140,8000	38	5 357	09:29
URTESTE (URT)	50,0000	1,63%	49,6000	50,0000	49,6000	94	4 683	09:33
VERCOM (VRC)	119,6000	-1,16%	120,4000	121,0000	118,8000	546	65 091	09:56
VIGOPHOTN (VGO)	510,0000	1,19%	504,0000	512,0000	504,0000	48	24 438	09:48
VINDEXUS (VIN)	11,7000	-0,85%	11,7000	11,7000	11,7000	454	5 312	09:04
VISTAL (VTL)	#0,3480	-42,00%	-	-	-	-	-	09:11
VIVID (VVD)	0,5340	1,52%	0,5300	0,5340	0,5300	20	11	09:45
VOTUM (VOT)	44,4500	-0,45%	44,5500	44,6500	44,3000	1 657	73 887	10:00
VOXEL (VOX)	174,0000	1,52%	171,8000	174,0000	171,8000	17 393	3 008 894	09:56
VRG	3,8000	-0,26%	3,8000	3,8000	3,8000	18	68	09:51
WARIMPEX (WXF)	2,6900	-1,10%	2,7000	2,7000	2,6900	2 597	7 009	09:51
WASKO (WAS)	1,7900	1,13%	1,7850	1,7900	1,7800	560	997	09:57
WAWEL (WWL)	670,0000	4,04%	658,0000	670,0000	658,0000	10	6 674	09:09
WIELTON (WLT)	6,2800	-0,79%	6,3300	6,3500	6,2800	22 859	143 837	09:56
WIKANA (WIK)	(7,0000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	#0,2600	-18,75%	-	-	-	-	-	09:53
WIRTUALNA (WPL)	80,5000	0,12%	80,4000	81,0000	80,0000	2 337	187 883	09:51
WITTCHEN (WTN)	18,8400	0,11%	18,8200	18,9600	18,8000	1 655	31 220	10:00
XPLUS (XPL)	3,5300	0,57%	3,5200	3,5300	3,5200	757	2 665	09:40
XTPL (XTP)	77,7000	-0,38%	79,7000	81,2000	77,7000	164	12 930	09:56
XTRADEBDM (XTB)	72,1400	0,36%	72,0000	72,2000	71,4000	28 761	2 064 271	10:00
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	20,8100	0,77%	20,8000	20,9600	20,6200	113 687	2 359 024	10:00
ZAMET (ZMT)	0,8480	0,95%	0,8480	0,8480	0,8480	48	41	09:01
ZEPAK (ZEP)	24,3000	-1,82%	24,8000	24,8000	24,2500	3 397	82 759	09:59
ZREMB (ZRE)	6,6800	1,98%	6,5500	6,6800	6,5500	7 289	48 319	09:58
ZUE	9,9000	-1,00%	9,9200	9,9200	9,9000	129	1 277	09:17

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.