Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 667,45	0,83%	106 965,65	107 759,69	106 609,94	106 778,89	478 995 435	11:08
WIG20	2 938,85	1,11%	2 905,65	2 942,64	2 903,89	2 906,60	448 377 274	11:23
WIG30	3 791,38	1,09%	3 759,99	3 792,92	3 746,48	3 750,33	487 580 535	11:23
mWIG40	8 039,33	0,48%	8 000,93	8 040,06	7 964,10	8 000,92	56 841 431	11:08
sWIG80	29 314,94	-0,28%	29 378,64	29 400,60	29 288,66	29 398,12	16 001 304	11:08
WIG-BANKI	17 590,50	0,68%	17 468,19	17 596,60	17 365,68	17 471,06	156 032 726	11:08
WIG-BUDOW	8 536,07	0,36%	8 497,44	8 625,78	8 430,28	8 505,32	21 857 492	11:08
WIG-CHEMIA	8 100,56	0,37%	8 108,33	8 129,01	8 081,47	8 070,93	1 199 383	11:08
WIG-ENERG	4 430,73	-0,03%	4 428,43	4 462,87	4 401,25	4 431,95	14 941 548	11:08
WIG-INFO	9 905,28	0,61%	9 820,52	9 915,82	9 764,40	9 844,83	9 012 555	11:08
WIG-MEDIA	7 126,60	1,11%	7 070,91	7 171,89	7 070,91	7 048,41	324 621	11:08
WIG-NRCHOM	5 595,61	-0,56%	5 643,80	5 643,80	5 593,31	5 627,10	419 627	11:08
WIG-PALIWA	9 357,86	2,04%	9 171,65	9 359,02	9 171,65	9 170,58	54 070 272	11:08
WIG-Poland	(111 557,25)	-	-	-	-	111 557,25	444 895 207	06:20
WIG-SPOZYW	2 912,55	-0,87%	2 935,82	2 948,30	2 896,58	2 938,09	441 770	11:08
WIG20lev	595,75	2,04%	583,38	598,24	582,68	583,85	403 542 576	11:08
WIG20short	2 878,01	-1,00%	2 908,81	2 910,57	2 871,81	2 907,05	403 542 576	11:08
GPWB-B1Y3Y	1 269,40	0,05%	1 269,40	1 269,40	1 269,40	1 268,81	-	10:15
GPWB-B1Y4Y	1 273,85	0,06%	1 273,85	1 273,85	1 273,85	1 273,04	-	10:15
GPWB-B1Y5Y	1 278,62	0,08%	1 278,62	1 278,62	1 278,62	1 277,56	-	10:15
GPWB-B3Y5Y	1 290,37	0,11%	1 290,37	1 290,37	1 290,37	1 288,94	-	10:15
GPWB-B5Y	1 285,04	0,14%	1 285,04	1 285,04	1 285,04	1 283,23	-	10:15
GPWB-BWZ	1 274,72	0,03%	1 274,72	1 274,72	1 274,72	1 274,31	-	10:15
INNOVATOR	(1 753,80)	-	-	-	-	1 753,80	108 042 151	06:20
mWIG40dvp	213,92	1,28%	213,92	213,92	213,92	211,22	56 949 580	11:00
mWIG40TR	12 478,97	0,51%	12 417,99	12 480,10	12 362,20	12 415,15	56 841 431	11:08
mWIG40TRlv	19 756,88	1,02%	19 564,75	19 760,44	19 388,97	19 558,25	56 841 431	11:08
mWIG40TRsh	2 319,10	-0,49%	2 330,55	2 341,02	2 318,89	2 330,49	56 841 431	11:08
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	16 079 787	11:00
sWIG80TR	45 416,58	-0,28%	45 515,27	45 549,29	45 375,88	45 545,46	16 001 304	11:08
WIG140	2 088,38	0,85%	2 074,65	2 090,24	2 067,57	2 070,78	474 284 232	11:08
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	405 554 788	11:00
WIG20TR	6 309,14	1,03%	6 242,98	6 322,45	6 239,20	6 245,03	403 542 576	11:08
WIG20TRlev	5 478,67	2,04%	5 364,91	5 501,55	5 358,41	5 369,11	403 542 576	11:08
WIG20TRsht	2 692,78	-1,00%	2 721,60	2 723,24	2 686,98	2 720,02	403 542 576	11:08
WIG30TR	7 993,61	1,03%	7 932,76	8 002,23	7 904,26	7 912,39	439 529 152	11:08
WIG-CEE	(2 471,11)	-	-	-	-	2 471,11	408 598	06:20
WIGdiv	2 387,51	0,65%	2 374,83	2 387,75	2 364,54	2 372,01	91 837 081	11:08
WIGdivplus	2 201,78	0,94%	2 185,35	2 201,94	2 176,15	2 181,34	230 271 365	11:08
WIG.GAMES	17 549,05	0,35%	17 540,39	17 613,94	17 516,68	17 487,45	10 464 070	11:08
WIG-GORNIC	4 436,52	0,75%	4 404,33	4 440,58	4 390,82	4 403,50	25 341 389	11:08
WIG-GRY	21 742,59	1,08%	21 730,77	21 887,28	21 619,28	21 510,80	14 373 502	11:08
WIGind	17 116,36	-0,26%	17 198,23	17 210,37	17 103,18	17 160,38	7 151 002	11:08
WIG-LEKI	3 427,76	0,40%	3 417,39	3 473,97	3 417,39	3 414,22	1 130 934	11:08
WIGmed	19 489,40	0,17%	19 451,34	19 524,04	19 399,73	19 457,24	7 434 222	11:08
WIG-MOTO	8 518,86	0,20%	8 483,30	8 531,46	8 430,89	8 502,12	5 467 419	11:08
WIG.MS-BAS	17 534,64	0,28%	17 493,28	17 584,20	17 380,99	17 485,47	39 355 835	11:08
WIG.MS-ECM	8 865,34	1,10%	8 807,57	8 946,04	8 807,57	8 768,57	67 053 578	11:08
WIG.MS-FIN	20 871,78	0,81%	20 666,28	20 880,14	20 609,31	20 703,08	169 669 943	11:08
WIG-ODZIEZ	11 869,64	0,89%	11 755,28	11 884,98	11 715,52	11 765,34	38 185 370	11:08
WIGtechTR	18 324,84	0,30%	18 258,25	18 331,05	18 209,27	18 270,34	31 729 934	11:08
WIG-Ukrain	(528,28)	-	-	-	-	528,28	378 570	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4400	0,00%	2,4200	2,4600	2,4200	306	747	10:32	Reklama
08OCTAVA (08N)	0,7400	0,00%	0,7400	0,7400	0,7400	1	1	11:00
11BIT (11B)	187,8000	-0,11%	189,6000	189,6000	186,1000	1 435	268 524	10:54
3RGAMES (3RG)	1,0750	7,50%	1,0300	1,1300	1,0000	873 824	936 699	11:08
4MASS (4MS)	4,6850	0,97%	4,6400	4,6850	4,6000	5 178	23 912	10:23
ABPL (ABE)	96,2000	0,94%	94,6000	96,2000	94,6000	295	28 131	11:04
ACAUTOGAZ (ACG)	27,3000	0,00%	27,3000	27,3000	27,2000	71	1 938	11:00
ACTION (ACT)	25,7000	-1,15%	25,7000	26,3500	25,6500	3 465	89 464	11:08
ADIUVO (ADV)	0,8160	-3,77%	0,8480	0,8480	0,8120	16 524	13 532	11:08
AGORA (AGO)	9,3000	-0,85%	9,3600	9,3600	9,3000	1 074	9 993	10:42
AGROTON (AGT)	4,8700	-4,51%	4,8700	5,1600	4,8700	1 486	7 607	10:11
AIGAMES (ALG)	(0,9100)	-	-	-	-	-	-	09:00
AILLERON (ALL)	19,9800	0,40%	19,9000	19,9800	19,9000	7 480	148 865	10:59
AIRWAY (AWM)	0,4320	2,86%	0,4180	0,4370	0,4175	407 913	174 020	11:01
ALIOR (ALR)	102,1000	1,29%	100,4000	102,5000	99,9000	70 026	7 090 657	11:08
ALLEGRO (ALE)	36,1550	-0,45%	36,5650	36,8350	35,8450	523 025	19 081 272	11:08
ALTA (AAT)	2,1100	-2,76%	2,1100	2,1100	2,1100	284	599	09:24
ALTUSTFI (ALI)	1,8950	0,26%	1,8900	1,8950	1,8900	20	38	09:24
AMBRA (AMB)	21,1000	-2,76%	21,7000	21,7000	21,0500	7 292	155 346	10:48
AMICA (AMC)	57,8000	-0,52%	57,8000	57,8000	57,4000	478	27 559	10:57
AMPLI (APL)	0,8850	-5,85%	0,8850	0,8850	0,8850	135	119	11:00
AMREST (EAT)	15,3000	0,53%	15,2200	15,3400	15,1800	41 231	628 806	11:08
ANSWEAR (ANR)	28,6000	0,18%	28,5500	28,7000	28,4500	2 293	65 471	11:04
APATOR (APT)	21,1000	0,72%	21,1000	21,1500	20,6500	7 495	156 970	11:07
APLISENS (APN)	18,5000	-3,65%	19,1500	19,1500	18,1500	1 468	27 718	11:04
APSENERGY (APE)	2,7400	3,01%	2,7200	2,7500	2,5800	283	763	10:52
ARCHICOM (ARH)	49,5000	-0,20%	49,4000	49,5000	49,4000	46	2 273	11:01
ARCTIC (ATC)	11,3600	-1,22%	11,5000	11,5000	11,2600	34 860	394 414	11:04
ARLEN (ARL)	37,2700	-0,05%	37,0000	37,2700	37,0000	343	12 738	10:54
ARTIFEX (ART)	15,5400	1,70%	15,2800	15,5400	15,2800	1 030	15 745	09:46
ASBIS (ASB)	28,2200	0,64%	28,0600	28,3200	27,9400	21 552	605 405	11:08
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,8000	-0,45%	88,0000	89,0000	88,0000	126	11 152	11:03
ASSECOPOL (ACP)	205,2000	1,28%	202,0000	205,8000	200,2000	17 235	3 499 727	11:08
ASSECOSEE (ASE)	76,0000	-1,43%	75,3000	76,9000	75,3000	247	18 740	10:59
ASTARTA (AST)	48,0000	1,05%	47,5000	48,3000	47,5000	3 668	176 843	10:41
ATAL (1AT)	58,0000	-0,68%	58,9000	59,3000	57,7000	797	46 348	11:05
ATENDE (ATD)	3,1900	0,00%	3,1900	3,2100	3,1900	6 673	21 287	10:34
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1800	1,40%	2,0700	2,1800	2,0700	251	520	09:11
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8200	3,8000	4 547	17 279	10:34
ATREM (ATR)	43,1000	1,41%	43,0000	43,6000	42,6000	3 480	149 431	11:08
AUTOPARTN (APR)	20,4500	-0,24%	20,6500	20,6500	20,3000	14 526	297 558	11:05
BBIDEV (BBD)	5,3500	0,00%	5,3500	5,3500	5,3500	122	653	09:27
BENEFIT (BFT)	3 445,0000	1,32%	3 380,0000	3 465,0000	3 380,0000	424	1 458 005	11:02
BEST (BST)	25,2000	-3,08%	26,0000	26,4000	25,2000	941	24 546	11:05
BETACOM (BCM)	5,3500	1,90%	5,3500	5,3500	5,3500	96	514	09:30
BIGCHEESE (BCS)	14,7200	-1,21%	14,9800	15,0000	14,7200	5 900	88 004	11:01
BIOCELTIX (BCX)	107,0000	-1,65%	108,4000	108,8000	105,8000	777	83 379	11:05
BIOMAXIMA (BMX)	13,6500	1,11%	13,5000	13,6500	13,4000	1 074	14 475	10:54
BIOMEDLUB (BML)	4,9950	0,71%	4,9650	5,0400	4,9650	9 383	46 810	11:01
BIOPLANET (BIP)	17,1500	0,00%	17,1500	17,1500	17,0000	141	2 402	10:40
BIOTON (BIO)	4,5200	2,73%	4,4200	4,6100	4,4200	196 338	889 415	11:08
BLOOBER (BLO)	31,2000	-2,50%	32,0000	32,0000	30,6000	16 568	515 731	11:08
BNPPPL (BNP)	104,0000	0,00%	103,0000	104,0000	103,0000	172	17 803	10:36
BOGDANKA (LWB)	24,3500	0,00%	24,3500	24,4000	24,1000	2 631	63 862	10:48
BOOMBIT (BBT)	6,7200	-1,75%	6,8400	6,8400	6,7200	479	3 250	11:06
BORYSZEW (BRS)	6,2000	0,32%	6,1800	6,2200	6,1600	9 572	59 103	11:06
BOS	10,3800	0,58%	10,2400	10,3800	10,2400	633	6 510	10:33
BOWIM (BOW)	4,4400	0,00%	4,4600	4,4700	4,4400	852	3 784	10:48
BRAND24 (B24)	59,4000	-0,34%	59,6000	59,6000	59,4000	27	1 609	10:19
BRASTER (BRA)	#0,2480	-57,24%	-	-	-	-	-	11:00
BUDIMEX (BDX)	586,4000	0,51%	580,0000	598,0000	571,8000	30 979	18 079 241	11:08
BUMECH (BMC)	8,6000	1,18%	8,5300	8,6300	8,5000	6 094	52 185	10:33
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	11:00
CAPITEA (CAP)	0,4560	0,33%	0,4560	0,4560	0,4505	4 555	2 072	09:49
CAPTORTX (CTX)	47,0000	4,68%	45,8000	47,0000	44,5000	7 108	326 079	11:08
CASPAR (CSR)	3,9400	0,00%	3,9400	3,9400	3,9400	28	110	09:07
CAVATINA (CAV)	14,0000	-3,11%	14,1000	14,1000	14,0000	2 750	38 544	10:44
CCC	198,7000	-0,75%	201,5000	202,1000	193,5000	123 004	24 181 304	11:08
Reklama
CCENERGY (CCE)	0,3180	-0,63%	0,3180	0,3180	0,3180	1 683	535	11:00	Reklama
CDPROJEKT (CDR)	252,5000	1,08%	250,7000	254,9000	250,7000	38 742	9 804 821	11:08
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	1	10	09:00
CELTIC (CPD)	5,8000	-3,33%	6,0000	6,0000	5,8000	1 405	8 150	10:23
CEZ	214,6000	0,09%	214,4000	215,0000	214,4000	37	7 942	10:59
CFI	(0,1640)	-	-	-	-	-	-	11:00
CIGAMES (CIG)	2,8950	-0,52%	2,9100	2,9500	2,8900	138 440	404 407	11:05
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:00
CLNPHARMA (CLN)	23,5500	-0,42%	23,6500	24,0000	23,4500	4 141	97 867	10:55
CLOUD (CLD)	47,4000	1,28%	47,4000	48,6000	47,2000	1 223	58 053	11:07
COALENERG (CLE)	2,5300	5,42%	2,4000	2,5300	2,3800	88 194	218 249	11:05
COGNOR (COG)	7,1700	-1,85%	7,3000	7,3000	7,1500	23 409	168 042	11:08
COLUMBUS (CLC)	6,6800	-0,15%	6,6600	6,7300	6,6500	4 738	31 657	10:44
COMP (CMP)	267,0000	-0,74%	268,0000	269,0000	265,0000	176	47 102	11:03
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8700	-0,91%	0,8960	0,8960	0,8700	18 832	16 452	10:26
CORMAY (CRM)	0,4900	-2,00%	0,5000	0,5000	0,4900	4 400	2 176	10:43
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	504,0000	3,49%	488,0000	510,0000	487,0000	4 099	2 031 470	11:07
CREOTECH (CRI)	288,0000	0,70%	286,0000	288,0000	285,0000	318	91 068	11:01
CYBERFLKS (CBF)	165,6000	1,47%	162,2000	165,6000	162,2000	236	38 882	11:08
CYFRPLSAT (CPS)	15,1250	0,13%	15,1000	15,2000	14,9400	358 836	5 409 495	11:08
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:00
DADELO (DAD)	51,6000	-1,90%	52,4000	52,4000	51,4000	3 159	164 438	11:08
DATAWALK (DAT)	105,7000	1,67%	103,0000	107,7000	102,9000	6 579	692 215	11:05
DBENERGY (DBE)	(11,3000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,4000	-0,12%	83,5000	83,5000	83,0000	469	38 992	11:01
DECORA (DCR)	72,0000	-0,55%	71,0000	72,0000	71,0000	386	27 513	11:06
DEKPOL (DEK)	71,0000	1,14%	70,2000	71,8000	70,2000	124	8 798	10:28
DELKO (DEL)	6,8200	0,59%	6,8000	6,8800	6,8000	1 785	12 241	11:05
DEVELIA (DVL)	8,6100	1,29%	8,6000	8,6400	8,4900	8 639	74 192	11:07
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	177,9000	0,79%	176,5000	178,0000	176,0000	10 778	1 904 622	11:07
DIGITANET (DIG)	82,6000	1,10%	82,4000	82,8000	81,8000	631	52 034	11:06
DIGITREE (DTR)	12,5000	0,00%	12,5000	12,5000	12,5000	32	400	10:14
DINOPL (DNP)	505,8000	2,53%	495,0000	509,0000	494,0000	62 746	31 531 352	11:08
DMGROUP (DMG)	3,6600	-0,54%	3,6800	3,6800	3,5400	8 808	31 605	10:34
DOMDEV (DOM)	240,0000	-2,04%	244,0000	244,0000	240,0000	375	90 212	11:06
DRAGOENT (DGE)	21,0000	-3,23%	21,0000	21,0000	20,1000	366	7 521	11:06
ECBSA (ECB)	32,0500	-0,62%	31,9000	32,0500	31,9000	635	20 272	10:58
ECHO (ECH)	5,3000	-2,21%	5,4400	5,4400	5,2800	1 739	9 384	10:41
EDINVEST (EDI)	6,7800	-9,60%	7,4800	7,4800	6,7400	12 053	84 990	11:07
EFEKT (EFK)	(5,8500)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	52,4000	-1,13%	54,2000	54,2000	52,2000	24 830	1 314 493	11:07
ELKOP (EKP)	#2,3500	-4,86%	-	-	-	-	-	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	19,0600	0,32%	19,0000	19,0900	18,7200	33 939	643 400	11:07
ENELMED (ENE)	20,0000	0,00%	20,0000	20,0000	20,0000	6	120	10:31
ENERGA (ENG)	12,6800	-0,78%	12,7800	12,7800	12,6000	9 058	114 673	10:16
ENERGOINS (ENI)	2,3500	2,17%	2,2900	2,3800	2,2900	13 442	31 328	11:07
ENTER (ENT)	54,7000	-1,97%	55,8000	55,8000	54,7000	2 742	150 865	11:00
EQUNICO (EQU)	0,7020	-7,14%	0,7220	0,7300	0,7020	17 061	12 284	10:50
ERBUD (ERB)	34,0000	1,19%	33,7000	34,5000	33,6000	367	12 465	11:07
ERG	(47,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	0,00%	38,2000	38,2000	37,7000	713	27 065	11:05
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,3400	-3,34%	4,4900	4,5100	4,2900	36 766	160 631	11:05
EUROCASH (EUR)	8,4150	1,20%	8,3150	8,4550	8,3150	25 871	217 271	11:00
EUROHOLD (EHG)	2,7000	-2,88%	2,7000	2,7000	2,7000	820	2 214	09:46
EUROTEL (ETL)	23,8000	0,42%	23,6000	24,0000	23,6000	419	9 942	10:46
FABRITY (FAB)	28,4000	0,00%	28,4000	28,5000	28,4000	291	8 269	10:12
FASING (FSG)	12,1000	4,31%	11,6000	12,1000	11,6000	87	1 010	09:54
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	12,5000	-1,19%	13,2500	13,2500	12,5000	601	7 888	10:57
FERRO (FRO)	35,7000	-0,83%	36,0000	36,1000	35,4000	11 438	408 399	11:08
FMG	121,0000	0,41%	121,5000	121,5000	117,0000	3	360	10:18
FON	#0,7600	0,00%	-	-	-	-	-	10:30
FORTE SA (FTE)	28,3000	0,00%	28,4000	28,4000	28,2000	5 593	158 793	10:56
Reklama
GAMEOPS (GOP)	14,7000	-2,00%	15,1400	15,1600	14,6000	5 193	76 937	10:49	Reklama
GAMFACTOR (GIF)	6,9600	1,75%	6,8800	6,9800	6,7200	820	5 654	09:57
GENOMTEC (GMT)	6,8500	-1,30%	6,9500	6,9500	6,7800	2 714	18 695	10:45
GETIN (GTN)	0,5300	-0,19%	0,5320	0,5330	0,5260	367 038	194 183	11:02
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	25,0000	0,00%	25,0000	25,0000	25,0000	9	225	09:05
GPW	53,2500	0,00%	53,2500	53,3500	53,1500	2 993	159 393	11:08
GREENX (GRX)	1,8960	-1,46%	1,9200	1,9300	1,8920	130 205	248 996	11:08
GRENEVIA (GEA)	2,6800	-0,37%	2,6900	2,6900	2,6650	2 036	5 441	10:48
GRODNO (GRN)	11,3000	9,18%	10,5000	11,4500	10,5000	46 857	513 615	11:08
GRUPAAZOTY (ATT)	19,0900	0,74%	19,1000	19,1600	18,9900	56 341	1 074 499	11:08
GRUPRACUJ (GPP)	66,0000	0,00%	66,0000	66,0000	66,0000	4	264	09:00
GTC	4,2900	0,94%	4,2100	4,2900	4,2100	158	671	10:59
HANDLOWY (BHW)	109,8000	0,73%	109,0000	110,0000	109,0000	6 747	738 618	11:06
HARPER (HRP)	6,3400	0,63%	6,3400	6,3400	6,3400	5	32	09:00
HELIO (HEL)	26,9000	0,37%	26,9000	26,9000	26,9000	1	27	09:01
HERKULES (HRS)	1,2600	-0,40%	1,2650	1,2650	1,2600	282	356	11:03
HUUUGE-S144 (HUGE)	19,1400	-1,24%	19,2000	19,2000	19,0400	3 078	58 882	11:08
HYDROTOR (HDR)	20,8000	0,48%	20,8000	20,8000	20,8000	1	21	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	11:00
IBSM (IBS)	73,4000	0,00%	73,4000	73,4000	73,4000	1	73	09:00
IDMPL (IDM)	0,5500	0,00%	0,5500	0,5500	0,5500	1	1	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	10:24
IFIRMA (IFI)	28,7000	-0,35%	28,7500	28,8000	28,2000	334	9 492	11:03
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,8000	1,52%	26,9000	26,9000	25,5000	167	4 357	09:31
IMMOBILE (GKI)	3,3800	-0,29%	3,3900	3,3900	3,3100	852	2 830	10:09
IMPERIO (IMP)	1,3100	0,77%	1,3000	1,3700	1,3000	15 573	20 329	11:04
IMS	3,4800	1,75%	3,4900	3,4900	3,4200	7 485	26 045	11:06
INC	1,9100	-2,30%	1,9550	1,9550	1,9000	1 004	1 916	10:54
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	332,0000	0,30%	329,0000	332,5000	329,0000	1 105	366 180	11:02
INPRO (INP)	7,0500	-0,70%	6,8500	7,1000	6,8500	225	1 548	11:05
INSTALKRK (INK)	40,8000	-0,24%	41,0000	41,0000	40,8000	433	17 719	09:54
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,2200	3,26%	2,1500	2,2200	2,1500	3 187	6 872	10:43
INTERCARS (CAR)	570,0000	0,35%	568,0000	570,0000	562,0000	9 142	5 166 097	11:02
INTERSPPL (IPO)	0,3700	2,78%	0,3710	0,3710	0,3700	101	37	09:44
INTROL (INL)	7,2200	-0,28%	7,2400	7,2800	7,2200	756	5 466	11:03
IPOPEMA (IPE)	2,9200	2,46%	2,9200	2,9200	2,9200	433	1 264	10:21
IZOBLOK (IZB)	26,8000	-4,29%	26,8000	26,8000	26,8000	23	616	11:00
IZOLACJA (IZO)	3,8800	0,78%	3,8800	3,8800	3,8800	1	4	09:00
IZOSTAL (IZS)	2,9200	-0,68%	2,9600	2,9900	2,9200	50 380	149 047	10:59
JRH	(4,9900)	-	-	-	-	-	-	09:00
JSW	24,9000	-1,97%	25,3400	25,4400	24,8100	264 248	6 636 265	11:08
JWWINVEST (JWW)	3,0200	-1,31%	3,0200	3,0200	3,0200	48	145	11:06
KCI	0,9160	0,00%	0,9160	0,9160	0,9160	2 906	2 662	09:44
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	17,7000	-0,11%	17,6000	18,0400	17,5600	3 736	66 041	11:00
KETY (KTY)	895,0000	1,36%	882,0000	898,5000	873,0000	3 224	2 863 257	11:08
KGHM (KGH)	133,2500	0,99%	132,0000	133,4000	131,5500	138 609	18 373 669	11:08
KGL	13,9000	-1,42%	13,5000	13,9000	13,2000	780	10 523	09:30
KINOPOL (KPL)	17,9000	-1,38%	18,3500	18,3500	17,9000	3 138	56 847	10:40
KOGENERA (KGN)	61,2000	-0,49%	61,3000	61,3000	60,8000	1 759	107 390	11:01
KOMPAP (KMP)	(26,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,4000	0,00%	5,3200	5,4000	5,3000	1 597	8 592	11:05
KPPD (KPD)	(31,4000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9040	-3,83%	0,9400	0,9400	0,9040	416	376	11:02
KRKA (KRK)	850,0000	-0,93%	852,0000	854,0000	850,0000	3	2 556	11:04
KRUK (KRU)	411,4000	1,93%	403,0000	412,5000	403,0000	7 659	3 136 966	11:08
KRVITAMIN (KVT)	10,0000	0,00%	10,0000	10,0000	10,0000	50	500	10:30
KSGAGRO (KSG)	2,9800	0,34%	2,9700	2,9800	2,9700	797	2 371	09:54
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7850	2,59%	1,7850	1,7850	1,7850	1	2	09:01
LENA (LEN)	2,8300	0,00%	2,8300	2,8300	2,8000	428	1 210	09:20
LENTEX (LTX)	7,7400	-0,77%	7,7400	7,7400	7,7400	260	2 012	10:38
LESS (LES)	0,2440	2,52%	0,2380	0,2440	0,2370	404	96	10:37
LIBET (LBT)	1,4400	0,00%	1,4400	1,4500	1,4400	12 917	18 653	10:16
LOKUM (LKD)	21,7000	0,00%	21,7000	21,7000	21,7000	11	239	09:41
LPP	16 155,0000	1,76%	15 920,0000	16 200,0000	15 875,0000	822	13 233 720	11:07
Reklama
LSISOFT (LSI)	25,8000	-0,77%	25,8000	25,8000	25,8000	49	1 264	09:33	Reklama
LUBAWA (LBW)	9,0400	-0,33%	9,0700	9,1500	9,0400	56 212	509 246	11:08
MABION (MAB)	9,6500	0,94%	9,5800	9,7300	9,5800	10 012	96 577	10:59
MAKARONPL (MAK)	19,3600	-0,21%	19,2400	19,4000	19,1800	123	2 370	11:07
MANGATA (MGT)	65,8000	1,23%	64,8000	65,8000	64,8000	119	7 768	10:49
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,6200	-2,31%	7,6400	7,6400	7,6200	332	2 533	09:51
MAXCOM (MXC)	6,1600	-1,60%	6,3600	6,3600	6,1600	272	1 690	11:07
MBANK (MBK)	876,6000	1,43%	856,4000	882,8000	856,4000	2 204	1 928 343	11:08
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	30,6000	1,32%	30,0000	30,9000	29,8000	6 944	210 457	11:05
MDIENERGIA (MDI)	1,1000	-0,90%	1,0800	1,1000	1,0800	1 012	1 093	11:06
MEDICALG (MDG)	33,2000	-0,60%	33,2000	33,3500	32,6000	16 475	546 939	11:07
MEDINICE (ICE)	7,8200	-1,39%	7,9000	7,9000	7,8200	4 290	33 720	10:27
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	30,4000	-1,62%	30,9000	30,9000	30,4000	43	1 319	11:03
MERCATOR (MRC)	47,6000	0,00%	47,3500	48,0000	47,3500	1 334	63 727	10:50
MERCOR (MCR)	25,9000	-0,38%	26,0000	26,1000	25,9000	530	13 791	11:08
MEXPOLSKA (MEX)	3,7500	2,46%	3,7600	3,7600	3,7500	32	120	09:17
MFO	34,0000	0,00%	33,8000	34,0000	33,8000	241	8 191	11:01
MILKILAND (MLK)	1,9700	0,00%	1,9700	1,9700	1,9700	165	325	10:11
MILLENNIUM (MIL)	14,9100	0,47%	15,0000	15,1500	14,7000	319 715	4 778 319	11:08
MIRACULUM (MIR)	0,8560	0,71%	0,8560	0,8560	0,8560	10	9	10:23
MIRBUD (MRB)	14,0900	0,50%	14,0000	14,1700	13,9000	67 222	942 706	11:08
MLPGROUP (MLG)	77,8000	-5,12%	81,8000	81,8000	77,8000	204	15 957	10:57
MLSYSTEM (MLS)	16,2600	-0,49%	16,2200	16,3800	16,0200	5 027	80 854	10:52
MOBRUK (MBR)	289,0000	1,40%	285,5000	293,0000	285,0000	3 321	961 756	11:08
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,9400	0,12%	32,9000	32,9600	32,9000	366	12 054	10:12
MOLECURE (MOC)	8,1000	4,65%	7,6800	8,2000	7,6200	45 021	359 994	11:04
MONNARI (MON)	5,0800	1,20%	5,0200	5,0800	5,0200	805	4 072	11:05
MOSTALPLC (MSP)	14,9000	0,00%	15,3500	15,3500	14,9000	17	254	11:07
MOSTALWAR (MSW)	7,9400	2,58%	7,7400	7,9400	7,7000	1 642	12 873	10:44
MOSTALZAB (MSZ)	6,2400	1,96%	6,1500	6,2500	6,1500	39 149	243 489	11:04
MOVIEGAME (MOV)	14,0600	2,33%	13,6400	14,0600	13,6200	1 350	18 717	10:57
MURAPOL (MUR)	40,5000	-0,74%	40,7000	40,7000	40,2500	649	26 171	10:50
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	-0,57%	3,4800	3,4800	3,4800	2	7	10:23
NANOGROUP (NNG)	2,5800	0,00%	2,5800	2,5800	2,5800	3 200	8 256	09:10
NEUCA (NEU)	670,0000	1,36%	664,0000	673,0000	659,0000	413	274 519	11:07
NEWAG (NWG)	69,0000	-1,71%	70,2000	70,2000	68,3000	2 878	198 377	11:06
NEXITY (NXG)	2,7000	1,50%	2,6600	2,7200	2,4000	3 251	8 718	11:00
NOCTILUCA (NCL)	100,0000	-1,48%	102,0000	102,0000	99,4000	203	20 364	10:50
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3020	0,00%	1,3020	1,3040	1,3000	10 341	13 463	10:58
NOVITA (NVT)	97,0000	-3,00%	100,0000	100,0000	96,4000	101	9 782	10:20
NTCAPITAL (NTC)	0,6400	-0,31%	0,6320	0,6400	0,6300	4 915	3 134	10:53
NTTSYSTEM (NTT)	10,5500	-0,94%	10,5500	10,8000	10,5500	2 106	22 256	11:04
ODLEWNIE (ODL)	9,0200	-0,22%	9,0400	9,0400	9,0200	317	2 861	10:51
ONDE (OND)	10,1000	0,20%	10,1000	10,2000	10,0200	16 285	164 806	11:04
ONESANO (ONO)	0,9040	2,03%	0,8880	0,9040	0,8860	1 749	1 550	10:33
OPONEO.PL (OPN)	92,8000	0,00%	92,0000	93,0000	92,0000	264	24 370	11:05
OPTEAM (OPM)	3,9200	-0,51%	3,8000	3,9200	3,8000	219	836	09:06
ORANGEPL (OPL)	8,7980	0,07%	8,8480	8,8480	8,6400	171 093	1 499 674	11:08
ORCOGROUP (OPG)	(4,6800)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	37,6000	1,08%	37,6000	37,6000	37,6000	93	3 497	11:00
OTLOG (OTS)	14,8400	1,23%	14,6800	14,8800	14,0200	205	2 980	10:55
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	3	15	09:00
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	09:00
PANOVA (NVA)	16,0000	-2,44%	16,0500	16,0500	16,0000	1 548	24 779	09:38
PASSUS (PAS)	61,4000	-0,32%	61,0000	61,4000	58,6000	2 019	121 776	10:48
PATENTUS (PAT)	3,4800	0,29%	3,4200	3,4800	3,4200	729	2 520	10:34
PBG	#0,0200	11,11%	-	-	-	-	-	10:56
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,5600	-0,39%	2,5700	2,5700	2,5500	2 787	7 148	10:50
PCCROKITA (PCR)	69,1000	-0,43%	69,4000	69,4000	68,8000	922	63 756	11:04
PCFGROUP (PCF)	5,0500	0,80%	5,0100	5,0800	4,9900	19 683	98 589	11:07
PEKABEX (PBX)	17,3000	1,17%	17,3000	17,3000	17,0000	1 936	33 385	11:00
PEKAO (PEO)	199,5000	0,91%	198,0000	199,7500	196,3000	333 703	66 205 080	11:08
PEPCO (PCO)	22,7600	2,61%	22,1900	22,8600	22,1700	556 498	12 621 718	11:08
Reklama
PEPEES (PPS)	0,9650	-0,52%	0,9650	0,9650	0,9650	2	2	09:42	Reklama
PGE	11,9950	-0,50%	12,0150	12,1450	11,9450	831 587	10 022 396	11:08
PGFGROUP (PGV)	0,4870	-5,25%	0,5140	0,5140	0,4840	5 293	2 582	10:56
PHARMENA (PHR)	3,5400	0,00%	3,5400	3,5400	3,5400	15	53	09:24
PHN	9,9400	-0,60%	9,9400	9,9400	9,9400	1 405	13 966	11:07
PHOTON (PEN)	3,0800	-2,84%	3,1700	3,1700	3,0800	2 013	6 267	11:06
PKNORLEN (PKN)	85,4300	2,04%	83,4800	85,5000	83,4400	645 933	54 788 193	11:08
PKOBP (PKO)	80,7200	0,45%	79,8400	80,9800	79,8200	761 193	61 122 445	11:08
PKPCARGO (PKP)	15,9500	0,95%	16,0700	16,0700	15,7000	12 596	200 233	11:08
PLAYWAY (PLW)	279,0000	0,00%	280,0000	283,0000	279,0000	636	177 979	11:06
PLAZACNTR (PLZ)	3,1400	0,48%	3,1250	3,1700	3,0500	17 061	53 607	09:54
PMPG (PGM)	2,3100	0,00%	2,2500	2,3100	2,2500	45	104	10:09
POLENERGIA (PEP)	60,6000	0,33%	60,4000	61,2000	60,4000	491	29 814	10:43
POLICE (PCE)	8,9200	0,00%	8,9200	8,9200	8,9200	143	1 276	09:39
POLIMEXMS (PXM)	4,6650	0,32%	4,6950	4,6950	4,5800	91 538	424 225	11:07
POLTREG (PTG)	(32,8000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5700	-1,26%	1,5900	1,6100	1,5600	38 777	61 762	10:58
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,3000	-0,45%	23,7000	23,7000	22,3000	68	1 561	10:56
PROJPRZEM (PJP)	16,7000	-1,76%	17,0000	17,0000	16,7000	650	10 930	09:37
PROTEKTOR (PRT)	1,1000	3,77%	1,1000	1,1000	1,1000	12 300	13 530	11:00
PTWP (PTW)	105,0000	0,96%	105,0000	105,0000	105,0000	42	4 410	10:52
PULAWY (ZAP)	50,0000	0,00%	50,0000	50,0000	50,0000	57	2 850	09:00
PURE (PUR)	8,5800	15,40%	8,1600	9,2000	7,6350	616 524	5 240 560	11:08
PZU	61,8800	1,05%	61,5000	62,0200	61,1400	520 519	32 141 616	11:08
QNATECHNO (QNA)	28,0000	-0,36%	28,1000	28,1000	28,0000	281	7 894	10:53
QUANTUM (QNT)	28,0000	0,00%	28,0000	28,0000	28,0000	61	1 708	11:00
QUERCUS (QRS)	11,5000	-0,43%	11,5500	11,5500	11,4000	4 349	49 736	10:45
RAEN (RAE)	0,3480	4,35%	0,3300	0,3500	0,3300	28 672	9 770	10:58
RAFAMET (RAF)	70,0000	0,00%	70,0000	70,0000	66,5000	526	35 679	10:51
RAINBOW (RBW)	128,8000	1,10%	127,4000	128,9000	122,6000	59 535	7 476 680	11:08
RANKPROGR (RNK)	4,7500	-0,84%	4,8300	4,8300	4,7450	5 286	25 307	10:03
RAWLPLUG (RWL)	16,0000	0,00%	16,0000	16,0000	16,0000	5	80	09:00
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	09:01
RELPOL (RLP)	5,1200	-1,16%	5,1800	5,1800	5,1200	2 608	13 363	10:08
REMAK (RMK)	12,8500	-1,15%	13,0000	13,0000	12,8500	33	429	10:36
RENDER (RND)	80,0000	-2,20%	80,0000	80,0000	80,0000	1	80	09:22
ROPCZYCE (RPC)	27,9000	2,20%	27,7000	27,9000	27,2000	958	26 271	10:54
RYVU (RVU)	31,1500	-0,32%	31,0000	31,5000	31,0000	3 243	100 945	11:07
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	23,4000	0,00%	23,4000	23,4000	23,4000	78	1 825	10:16
SANPL (SPL)	527,6000	0,27%	524,0000	529,2000	519,4000	26 472	13 904 537	11:08
SANTANDER (SAN)	32,6200	0,22%	32,0000	32,8000	32,0000	333	10 801	10:59
SANWIL (SNW)	1,3550	2,26%	1,3250	1,3550	1,3100	11 353	15 174	11:04
SCPFL (SCP)	157,6000	-1,38%	161,0000	161,0000	157,6000	45	7 112	10:06
SECOGROUP (SWG)	27,2000	-6,21%	28,0000	28,0000	25,8000	2 104	58 653	11:08
SEKO (SEK)	8,4200	-0,24%	8,4400	8,4400	8,3600	1 401	11 808	10:29
SELENAFM (SEL)	35,6000	0,85%	35,6000	35,6000	35,2000	436	15 521	09:55
SELVITA (SLV)	35,9000	-0,55%	36,1000	36,4000	35,5000	11 831	426 093	11:08
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4700	-2,69%	0,4830	0,4830	0,4700	23 920	11 246	11:07
SHOPER (SHO)	48,0000	0,21%	48,0000	48,3000	47,6000	3 609	172 890	11:08
SILVAIR-REGS (SVRS)	5,5000	-5,98%	5,8500	5,8500	5,5000	2 190	12 125	10:41
SILVANO (SFG)	(5,3200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6400	-5,96%	1,7260	1,7260	1,6400	430	726	10:25
SKARBIEC (SKH)	27,1000	0,00%	27,1000	27,1000	27,0000	3 922	106 286	10:30
SKYLINE (SKL)	(1,5400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	77,6000	0,52%	77,2000	78,6000	77,2000	73	5 676	10:57
SOHODEV (SHD)	0,3880	-3,00%	0,3880	0,3880	0,3880	1 501	582	11:05
SONEL (SON)	17,5000	-2,78%	18,0000	18,0000	17,5000	194	3 400	10:56
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	626,0000	-0,63%	620,0000	626,0000	618,0000	40	24 888	10:23
STALEXP (STX)	3,1200	-0,16%	3,1250	3,1250	3,1000	14 744	45 928	11:08
STALPROD (STP)	250,0000	-0,79%	250,0000	250,0000	249,0000	28	6 992	10:14
STALPROFI (STF)	8,5600	-0,47%	8,5600	8,5600	8,5400	1 433	12 262	10:57
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
Reklama
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	11:00	Reklama
SUNEX (SNX)	7,1700	-2,05%	7,3200	7,3200	7,1700	217	1 559	09:17
SYGNITY (SGN)	116,5000	1,30%	115,0000	116,5000	113,5000	1 698	196 748	11:05
SYNEKTIK (SNT)	210,4000	0,86%	208,0000	211,8000	206,6000	9 067	1 894 804	11:08
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	1	21	09:01
TARCZYNSKI (TAR)	118,5000	-2,87%	120,5000	120,5000	115,5000	631	74 837	10:53
TATRY (TMR)	94,5000	0,00%	94,5000	94,5000	94,5000	14	1 323	10:21
TAURONPE (TPE)	8,4500	0,28%	8,4260	8,5540	8,3640	462 260	3 909 732	11:08
TBULL (TBL)	(4,1600)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	#8,0000	31,58%	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	0,00%	0,7100	0,7150	0,7100	650	462	09:47
TESGAS (TSG)	2,2600	0,44%	2,2600	2,2600	2,2600	1	2	09:01
TEXT (TXT)	59,8500	-0,25%	61,0000	61,7000	59,2500	66 506	4 010 214	11:08
TORPOL (TOR)	40,1000	0,63%	39,8000	40,1000	39,8000	1 973	78 921	10:55
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	10,3800	-0,38%	10,3400	10,4400	10,2800	15 322	158 934	11:07
TRAKCJA (TRK)	2,2800	1,79%	2,2400	2,3200	2,2400	215 525	492 634	11:07
TRANSPOL (TRN)	4,0200	3,08%	4,1900	4,1900	4,0200	11	46	09:11
TRITON (TRI)	#3,3000	0,61%	-	-	-	-	-	11:00
TSGAMES (TEN)	80,3000	0,63%	80,0000	80,4000	79,6000	2 419	193 411	11:02
ULMA (ULM)	61,0000	2,52%	61,0000	61,0000	61,0000	1	61	09:01
ULTGAMES (ULG)	11,8500	1,28%	11,7000	11,9000	11,2000	1 306	15 064	10:53
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,2000	-1,32%	11,4000	11,4000	11,1500	10 729	121 342	10:50
UNICREDIT (UCG)	264,3000	0,06%	248,4000	264,3000	248,4000	2	513	09:17
UNIMA (U2K)	8,9000	0,45%	8,9800	8,9800	8,9000	119	1 067	11:06
UNIMOT (UNT)	149,6000	-0,93%	150,0000	151,0000	147,6000	930	139 121	11:06
URTESTE (URT)	52,0000	-0,76%	50,8000	52,2000	50,8000	54	2 815	10:52
VERCOM (VRC)	122,0000	1,84%	120,6000	122,0000	119,6000	5 130	621 103	11:08
VIGOPHOTN (VGO)	450,0000	0,00%	453,0000	455,0000	449,0000	140	63 218	10:44
VINDEXUS (VIN)	11,5000	-2,54%	11,8000	11,9500	11,5000	3 946	45 840	10:55
VISTAL (VTL)	#0,3940	-34,33%	-	-	-	-	-	11:07
VIVID (VVD)	0,5560	0,00%	0,5560	0,5560	0,5560	413	230	10:51
VOTUM (VOT)	45,2000	0,00%	45,2000	45,2000	45,0000	2 718	122 712	10:58
VOXEL (VOX)	173,4000	-1,48%	176,0000	176,0000	170,6000	502	86 840	11:03
VRG	4,0500	1,25%	4,0300	4,0800	4,0300	71 260	288 764	11:06
WARIMPEX (WXF)	2,6300	1,54%	2,5900	2,6300	2,5900	915	2 388	10:28
WASKO (WAS)	1,8100	0,84%	1,7700	1,8100	1,7700	1 160	2 084	10:24
WAWEL (WWL)	646,0000	-1,22%	654,0000	654,0000	646,0000	9	5 862	10:15
WIELTON (WLT)	6,3000	-1,41%	6,3700	6,4100	6,2300	53 544	338 803	11:08
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	2	14	10:14
WIRTUALNA (WPL)	77,2000	1,85%	77,2000	78,0000	76,0000	2 008	155 247	10:58
WITTCHEN (WTN)	18,2800	0,00%	18,2800	18,3000	18,1600	1 205	21 974	11:02
XPLUS (XPL)	3,6300	-3,20%	3,7400	3,7400	3,6300	1 009	3 696	10:56
XTPL (XTP)	83,7000	-0,24%	83,9000	84,0000	82,4000	168	14 067	10:35
XTRADEBDM (XTB)	73,6000	1,24%	72,9800	73,6800	72,7800	45 243	3 312 597	11:08
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,0300	1,15%	20,7900	21,1300	20,7900	187 816	3 944 529	11:08
ZAMET (ZMT)	0,8400	0,00%	0,8260	0,8400	0,8260	35	29	09:11
ZEPAK (ZEP)	23,7500	0,21%	23,7000	23,9500	23,7000	2 503	59 568	11:07
ZREMB (ZRE)	7,3700	0,14%	7,4500	7,4500	7,3000	4 978	36 633	11:08
ZUE	9,9200	-0,80%	9,9400	10,0000	9,9200	1 365	13 559	11:07

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.