Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 293,00	-0,84%	106 048,81	106 199,77	104 938,94	106 187,44	555 037 000	13:28
WIG20	2 851,89	-1,22%	2 876,59	2 886,17	2 844,21	2 887,17	458 550 478	13:43
WIG30	3 707,13	-1,15%	3 744,16	3 749,29	3 697,18	3 750,42	495 463 966	13:43
mWIG40	8 061,64	-0,56%	8 093,56	8 108,12	8 035,41	8 106,80	69 184 658	13:28
sWIG80	28 816,07	0,02%	28 837,30	28 837,30	28 728,71	28 809,75	34 567 935	13:28
WIG-BANKI	16 734,16	-1,06%	16 896,27	16 981,79	16 612,78	16 914,09	158 676 577	13:28
WIG-BUDOW	8 156,45	-0,70%	8 244,41	8 260,62	8 151,70	8 213,72	4 938 089	13:28
WIG-CHEMIA	9 233,45	0,47%	9 197,62	9 297,65	9 130,78	9 189,94	1 962 533	13:28
WIG-ENERG	4 364,33	-0,73%	4 385,74	4 398,30	4 345,09	4 396,22	14 801 579	13:28
WIG-INFO	10 293,20	0,69%	10 231,75	10 327,01	10 149,05	10 223,00	17 626 230	13:28
WIG-MEDIA	7 465,94	0,15%	7 530,52	7 541,17	7 388,80	7 454,43	939 117	13:28
WIG-NRCHOM	5 333,03	0,83%	5 309,97	5 352,11	5 280,10	5 289,36	1 306 887	13:28
WIG-PALIWA	9 189,66	-0,23%	9 238,24	9 238,24	9 142,46	9 210,48	42 650 510	13:28
WIG-Poland	109 957,67	-0,91%	109 957,67	109 957,67	109 957,67	110 969,96	546 678 063	11:15
WIG-SPOZYW	3 057,75	-0,28%	3 074,98	3 075,07	3 047,62	3 066,25	302 224	13:28
WIG20lev	566,26	-2,21%	574,71	578,55	561,72	579,04	441 885 292	13:28
WIG20short	2 943,38	1,12%	2 922,15	2 954,80	2 912,49	2 910,67	441 885 292	13:28
GPWB-B1Y3Y	1 263,11	0,07%	1 263,11	1 263,11	1 263,11	1 262,22	-	10:15
GPWB-B1Y4Y	1 268,18	0,08%	1 268,18	1 268,18	1 268,18	1 267,11	-	10:15
GPWB-B1Y5Y	1 274,05	0,09%	1 274,05	1 274,05	1 274,05	1 272,93	-	10:15
GPWB-B3Y5Y	1 287,11	0,10%	1 287,11	1 287,11	1 287,11	1 285,81	-	10:15
GPWB-B5Y	1 281,92	0,19%	1 281,92	1 281,92	1 281,92	1 279,55	-	10:15
GPWB-BWZ	1 269,60	0,00%	1 269,60	1 269,60	1 269,60	1 269,61	-	10:15
INNOVATOR	1 724,72	-0,51%	1 724,72	1 724,72	1 724,72	1 733,61	75 273 516	11:15
mWIG40dvp	185,63	15,27%	185,63	185,63	185,63	161,04	69 194 351	11:00
mWIG40TR	12 469,40	-0,25%	12 518,77	12 541,29	12 428,82	12 501,19	69 184 658	13:28
mWIG40TRlv	19 802,31	-0,52%	19 959,54	20 031,26	19 673,08	19 906,10	69 184 658	13:28
mWIG40TRsh	2 307,93	0,28%	2 298,85	2 315,41	2 294,70	2 301,50	69 184 658	13:28
sWIG80dvp	597,78	0,00%	597,78	597,78	597,78	597,78	34 636 256	11:00
sWIG80TR	44 484,76	0,02%	44 517,54	44 517,54	44 349,90	44 475,00	34 567 935	13:28
WIG140	2 042,55	-0,85%	2 057,40	2 060,37	2 035,50	2 060,13	544 819 619	13:28
WIG20dvp	53,51	0,00%	53,51	53,51	53,51	53,51	441 975 837	11:00
WIG20TR	6 130,19	-1,10%	6 175,76	6 195,95	6 105,89	6 198,11	441 885 292	13:28
WIG20TRlev	5 196,78	-2,20%	5 274,92	5 309,54	5 155,11	5 313,92	441 885 292	13:28
WIG20TRsht	2 758,40	1,12%	2 738,35	2 769,10	2 729,46	2 727,81	441 885 292	13:28
WIG30TR	7 822,90	-1,05%	7 892,57	7 903,38	7 793,53	7 905,77	477 737 220	13:28
WIG-CEE	2 456,30	0,01%	2 456,30	2 456,30	2 456,30	2 456,07	207 659	11:15
WIGdiv	2 358,70	0,08%	2 364,17	2 369,80	2 352,63	2 356,90	81 755 452	13:28
WIGdivplus	2 152,10	-0,67%	2 169,70	2 174,47	2 147,25	2 166,62	194 449 050	13:28
WIG.GAMES	17 881,07	-0,37%	17 861,09	17 953,07	17 826,17	17 947,59	15 235 540	13:28
WIG-GORNIC	4 388,65	-1,84%	4 421,76	4 431,79	4 340,02	4 471,00	80 979 761	13:28
WIG-GRY	22 829,83	-0,36%	22 740,44	22 949,77	22 740,44	22 911,97	16 705 660	13:28
WIGind	17 291,22	-0,12%	17 361,90	17 361,90	17 239,19	17 311,77	10 631 780	13:28
WIG-LEKI	3 416,72	-0,49%	3 419,52	3 438,34	3 393,67	3 433,68	1 506 840	13:28
WIGmed	18 527,47	-0,05%	18 562,28	18 562,28	18 423,07	18 537,51	15 487 416	13:28
WIG-MOTO	8 754,18	-0,31%	8 779,28	8 800,28	8 671,21	8 781,07	925 327	13:28
WIG.MS-BAS	17 358,32	-1,21%	17 492,79	17 498,65	17 268,78	17 570,85	93 680 525	13:28
WIG.MS-ECM	8 751,22	-0,68%	8 800,39	8 815,95	8 712,22	8 811,19	78 175 435	13:28
WIG.MS-FIN	20 089,30	-1,41%	20 230,03	20 434,12	19 959,46	20 375,73	178 808 679	13:28
WIG-ODZIEZ	11 175,96	-0,97%	11 243,07	11 252,10	11 101,10	11 285,21	35 057 181	13:28
WIGtechTR	18 834,19	-0,12%	18 841,22	18 871,27	18 765,21	18 856,82	41 308 699	13:28
WIG-Ukrain	574,17	-0,25%	574,17	574,17	574,17	575,59	122 177	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6500	0,38%	2,6500	2,6600	2,6400	4 468	11 840	13:27	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:30
11BIT (11B)	209,2000	-0,29%	211,0000	211,0000	208,0000	3 454	722 091	13:27
3RGAMES (3RG)	0,8160	0,25%	0,7820	0,8180	0,7820	44 001	35 019	11:45
4MASS (4MS)	4,3000	-0,69%	4,3300	4,3300	4,3000	19 389	83 437	13:22
ABPL (ABE)	97,0000	0,31%	96,7000	97,8000	96,6000	937	90 977	13:19
ACAUTOGAZ (ACG)	30,0000	-2,91%	30,7000	30,7000	29,8000	5 426	163 288	11:55
ACTION (ACT)	23,7000	2,38%	23,3000	23,7000	23,2500	5 986	140 529	13:14
ADIUVO (ADV)	0,8820	-2,00%	0,9000	0,9260	0,8820	13 733	12 233	13:03
AGORA (AGO)	9,9000	0,20%	9,8800	9,9000	9,8400	2 208	21 833	12:36
AGROTON (AGT)	4,9600	3,77%	4,7800	4,9800	4,7700	1 010	4 928	12:12
AIGAMES (ALG)	0,9020	0,00%	0,9060	0,9060	0,9020	3 826	3 459	13:28
AILLERON (ALL)	21,1500	2,42%	20,7000	21,2000	20,7000	4 782	100 421	13:06
AIRWAY (AWM)	0,4200	-4,00%	0,4300	0,4300	0,4150	402 274	169 931	13:20
ALIOR (ALR)	97,1400	-1,78%	98,9000	98,9800	97,0200	162 816	15 938 077	13:28
ALLEGRO (ALE)	34,3400	-0,04%	34,1900	34,5700	33,7550	598 530	20 524 856	13:28
ALTA (AAT)	2,0400	-1,92%	2,0800	2,1000	2,0400	2 896	6 013	12:55
ALTUSTFI (ALI)	2,1800	-0,46%	2,1700	2,1800	2,1600	247	538	12:39
AMBRA (AMB)	21,2500	-0,23%	21,2500	21,3000	21,1000	2 906	61 684	13:18
AMICA (AMC)	60,4000	1,00%	60,1000	61,7000	60,1000	1 940	117 845	13:16
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7600	-1,38%	16,0000	16,0000	15,7600	33 735	534 720	13:27
ANSWEAR (ANR)	28,0000	0,54%	28,5000	28,7000	27,9000	18 716	528 292	13:01
APATOR (APT)	21,1000	0,48%	21,0000	21,4500	20,6000	27 166	573 771	13:18
APLISENS (APN)	18,9000	0,27%	18,7000	18,9000	18,4500	321	5 985	12:13
APSENERGY (APE)	2,9800	0,00%	3,1500	3,2200	2,8800	24 063	72 172	13:21
ARCHICOM (ARH)	44,8000	0,00%	44,8000	45,0000	44,8000	83	3 720	11:24
ARCTIC (ATC)	10,9600	0,37%	11,0000	11,0400	10,8800	52 327	571 113	13:22
ARLEN (ARL)	36,8800	0,49%	36,8200	36,8800	36,5000	16 498	604 472	13:28
ARTIFEX (ART)	15,4000	0,65%	15,4000	15,4000	15,2400	1 000	15 375	11:14
ASBIS (ASB)	26,1000	-0,84%	26,4000	26,6000	26,0400	82 380	2 172 759	13:27
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,4000	0,69%	86,8000	87,4000	86,4000	465	40 401	13:26
ASSECOPOL (ACP)	221,8000	0,45%	220,4000	224,0000	216,4000	25 829	5 711 821	13:27
ASSECOSEE (ASE)	82,8000	2,22%	81,4000	83,0000	81,2000	3 418	282 147	13:24
ASTARTA (AST)	56,0000	0,00%	56,0000	56,9000	55,4000	831	46 323	13:23
ATAL (1AT)	64,0000	0,00%	64,0000	64,0000	63,9000	2 858	182 869	13:11
ATENDE (ATD)	3,2100	0,31%	3,1900	3,2400	3,1900	3 697	11 845	13:23
ATLANTAPL (ATP)	15,8000	0,00%	15,5000	15,8000	15,5000	16	249	11:17
ATLANTIS (ATS)	2,2500	0,00%	2,2500	2,2500	2,2500	100	225	13:05
ATMGRUPA (ATG)	3,7900	-0,26%	3,8200	3,8200	3,7500	4 372	16 534	13:20
ATREM (ATR)	39,9000	5,28%	38,0000	40,0000	37,9000	13 421	528 825	13:25
AUTOPARTN (APR)	20,4000	0,74%	20,4500	20,7000	20,2500	26 283	537 978	13:22
BBIDEV (BBD)	5,4500	0,00%	5,4500	5,4500	5,4500	536	2 921	09:00
BENEFIT (BFT)	3 095,0000	-1,12%	3 150,0000	3 150,0000	3 085,0000	333	1 031 290	13:11
BEST (BST)	(25,8000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,5600	-2,98%	4,7000	4,7000	4,5600	313	1 438	12:53
BIGCHEESE (BCS)	12,9000	-0,15%	12,9200	13,0000	12,7800	1 993	25 525	12:50
BIOCELTIX (BCX)	102,0000	0,59%	101,4000	102,0000	100,2000	3 603	363 482	13:25
BIOMAXIMA (BMX)	14,3500	-2,71%	14,7000	14,7500	14,3500	3 281	47 715	13:25
BIOMEDLUB (BML)	5,1600	-2,09%	5,1000	5,2300	5,0100	186 530	947 206	13:20
BIOPLANET (BIP)	18,5000	0,27%	18,4500	18,5000	18,4500	61	1 126	12:51
BIOTON (BIO)	4,1500	-0,24%	4,1600	4,1600	4,1100	55 029	228 119	11:52
BLOOBER (BLO)	29,1500	0,87%	28,9500	29,4000	28,6500	6 998	204 317	12:55
BNPPPL (BNP)	108,0000	-0,92%	109,5000	109,5000	107,5000	314	34 103	13:21
BOGDANKA (LWB)	25,3000	0,20%	25,3000	25,5000	24,4500	24 182	606 461	13:27
BOOMBIT (BBT)	6,8400	0,88%	6,8400	6,8400	6,7800	932	6 336	12:50
BORYSZEW (BRS)	6,3800	2,57%	6,3000	6,4400	6,1800	79 664	505 488	13:27
BOS	10,2200	0,20%	10,3000	10,3000	10,1800	3 944	40 337	13:22
BOWIM (BOW)	4,4900	0,67%	4,5600	4,5700	4,4800	8 839	40 094	13:23
BRAND24 (B24)	53,8000	0,00%	54,0000	54,0000	53,0000	113	6 064	12:12
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	543,4000	-1,27%	554,6000	554,8000	542,6000	4 262	2 326 220	13:28
BUMECH (BMC)	8,8400	0,11%	8,8300	8,9200	8,7000	1 637	14 416	12:41
CAPITAL (CPA)	(0,2300)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4705	0,75%	0,4670	0,4770	0,4670	84 100	39 560	13:07
CAPTORTX (CTX)	36,1000	-2,17%	36,9000	36,9000	35,5000	9 712	349 500	13:28
CASPAR (CSR)	5,9500	4,39%	5,8000	5,9500	5,8000	139	806	09:11
CAVATINA (CAV)	(16,3000)	-	-	-	-	-	-	09:00
CCC	198,0500	-1,17%	200,3000	200,3000	195,4000	71 632	14 169 597	13:27
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	11:30	Reklama
CDPROJEKT (CDR)	268,4000	-0,41%	269,9000	270,1000	267,1000	51 530	13 833 813	13:28
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,0000	4,17%	4,9000	5,0000	4,8000	5 707	27 787	13:26
CEZ	209,6000	0,19%	210,0000	210,0000	209,6000	11	2 308	10:10
CFI	0,1690	5,63%	0,1690	0,1690	0,1690	100	17	12:08
CIGAMES (CIG)	2,2450	0,22%	2,2500	2,2600	2,2100	91 930	206 109	13:12
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	24,0000	0,00%	23,9500	24,2000	23,6000	10 227	244 393	13:21
CLOUD (CLD)	49,7000	1,64%	49,0000	49,7000	47,1000	454	22 144	13:14
COALENERG (CLE)	1,7800	-1,93%	1,8150	1,8400	1,7800	12 469	22 512	13:11
COGNOR (COG)	7,4950	-1,12%	7,5750	7,5750	7,4000	18 374	137 878	13:07
COLUMBUS (CLC)	7,1000	0,42%	7,1000	7,1600	7,0100	13 396	95 346	13:05
COMP (CMP)	234,0000	0,00%	234,0000	234,0000	232,0000	398	92 761	13:27
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0600	-0,47%	1,0950	1,0950	1,0200	28 351	29 846	12:04
CORMAY (CRM)	0,5080	-0,78%	0,5100	0,5100	0,5020	20 705	10 452	13:03
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	455,0000	0,22%	447,0000	460,0000	443,0000	596	273 131	13:19
CREOTECH (CRI)	290,0000	-0,68%	292,0000	293,0000	289,0000	662	192 477	13:16
CYBERFLKS (CBF)	166,0000	-0,24%	166,2000	166,2000	164,2000	844	139 765	13:22
CYFRPLSAT (CPS)	17,1900	-2,39%	17,5200	17,6000	17,1400	213 036	3 675 004	13:27
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	45,1000	-3,63%	46,8000	49,6000	44,6000	36 392	1 729 878	13:28
DATAWALK (DAT)	127,8600	0,65%	128,0000	128,9600	126,0000	7 791	991 349	13:23
DBENERGY (DBE)	12,8500	-0,39%	12,8500	12,8500	12,8000	24	308	10:44
DEBICA (DBC)	82,9000	-0,60%	83,2000	83,4000	82,4000	876	72 499	13:11
DECORA (DCR)	76,2000	-1,04%	77,0000	77,0000	75,8000	628	47 924	13:20
DEKPOL (DEK)	63,0000	-0,63%	63,8000	63,8000	62,0000	258	16 137	11:27
DELKO (DEL)	6,6400	0,61%	6,6000	6,8200	6,6000	2 924	19 510	13:28
DEVELIA (DVL)	7,7900	3,18%	7,6500	7,8000	7,5100	60 514	468 128	13:27
DGA	18,3500	0,00%	18,3500	18,3500	18,3000	152	2 785	12:05
DIAG (DIA)	165,7500	-0,87%	167,7000	167,7000	165,2500	55 472	9 212 819	13:28
DIGITANET (DIG)	81,6000	-1,57%	82,9000	83,2000	81,1000	1 436	117 253	13:27
DIGITREE (DTR)	(13,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	515,8000	-1,11%	519,4000	523,6000	512,4000	35 478	18 301 336	13:28
DMGROUP (DMG)	3,7800	0,80%	3,7900	3,7900	3,7800	94	356	11:10
DOMDEV (DOM)	236,0000	-0,21%	238,0000	238,0000	234,5000	723	170 719	13:24
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,9500	3,29%	31,9000	33,6000	31,9000	3 002	98 314	13:14
ECHO (ECH)	5,1000	0,79%	5,0600	5,1000	5,0000	7 386	37 248	12:54
EDINVEST (EDI)	5,8000	1,05%	5,8000	5,8000	5,8000	25	145	11:11
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,0100	-99,39%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,3000	-0,73%	47,8500	47,9000	47,0000	3 796	179 791	13:28
ELKOP (EKP)	2,5600	-0,39%	2,5600	2,5600	2,4800	72	184	09:43
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	2,7400	-2,14%	2,7400	2,7400	2,7400	4 582	12 555	11:30
ENEA (ENA)	20,2200	-1,94%	20,6000	20,6000	20,0400	53 138	1 073 996	13:27
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:02
ENERGA (ENG)	12,3000	0,99%	12,2800	12,3600	12,2400	31 396	386 279	13:24
ENERGOINS (ENI)	2,1500	0,47%	2,1400	2,1600	2,0800	7 034	14 978	13:18
ENTER (ENT)	56,9000	-0,18%	57,7000	57,7000	56,5000	1 661	94 132	12:46
EQUNICO (EQU)	0,7980	-0,25%	0,7620	0,7980	0,7620	2 989	2 293	09:14
ERBUD (ERB)	33,6000	-2,04%	34,4000	34,4000	33,1000	4 406	148 023	13:28
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	0,00%	35,5000	36,0000	35,2000	787	28 109	13:23
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0800	-5,22%	5,2200	5,4000	4,9800	74 946	386 574	13:28
EUROCASH (EUR)	8,4750	-0,94%	8,6400	8,6450	8,4500	27 833	236 983	13:13
EUROHOLD (EHG)	(2,3600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	22,9000	-1,29%	23,0000	23,0000	22,3000	2 387	54 443	13:23
FABRITY (FAB)	26,8000	-0,74%	27,1000	27,1000	26,8000	104	2 806	13:05
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,6000	-0,85%	11,6000	11,6000	11,6000	9	104	09:10
FERRO (FRO)	37,2000	0,54%	37,1000	37,4000	37,0000	2 484	91 986	13:12
FMG	123,0000	-1,20%	127,0000	129,5000	122,0000	122	15 469	10:58
FON	#0,9040	-8,69%	-	-	-	-	-	11:32
FORTE SA (FTE)	31,9000	2,90%	31,0000	32,3000	31,0000	46 352	1 465 287	13:22
Reklama
GAMEOPS (GOP)	17,5600	-2,01%	18,2800	18,2800	17,5000	4 332	77 451	12:59	Reklama
GAMFACTOR (GIF)	7,2800	-0,27%	7,3000	7,4800	7,2800	4 809	35 096	12:59
GENOMTEC (GMT)	7,0500	0,43%	7,0200	7,0500	6,8200	3 032	21 291	13:16
GETIN (GTN)	0,2960	32,14%	0,2695	0,2960	0,2640	10 903 984	3 124 147	13:28
GIGROUP (GIG)	2,1300	0,95%	2,1100	2,1300	2,1100	1 017	2 158	10:49
GOBARTO (GOB)	(25,8000)	-	-	-	-	-	-	09:00
GPW	52,4000	0,77%	52,0000	52,7500	51,8500	27 960	1 462 121	13:28
GREENX (GRX)	1,7420	1,28%	1,7200	1,7660	1,7180	244 567	427 258	13:25
GRENEVIA (GEA)	2,5600	-1,16%	2,5900	2,6800	2,5500	104 394	274 043	13:27
GRODNO (GRN)	10,0500	-0,50%	10,0500	10,2500	10,0500	967	9 721	11:35
GRUPAAZOTY (ATT)	23,1200	0,61%	22,9800	23,3600	22,8000	53 419	1 233 169	13:27
GRUPRACUJ (GPP)	63,4000	1,60%	62,9000	64,4000	61,9000	13 567	855 386	13:23
GTC	4,0200	-2,43%	4,0300	4,0300	4,0000	2 788	11 190	13:19
HANDLOWY (BHW)	113,4000	0,89%	114,0000	115,6000	112,8000	41 753	4 757 876	13:27
HARPER (HRP)	5,9000	-2,96%	5,8600	5,9000	5,8600	1 101	6 492	09:24
HELIO (HEL)	27,3000	3,02%	26,8000	27,3000	26,8000	842	22 911	13:20
HERKULES (HRS)	1,1300	-2,16%	1,1600	1,1600	1,1050	11 065	12 462	13:21
HUUUGE-S144 (HUGE)	18,3400	-0,43%	18,2000	18,4200	18,2000	3 634	66 846	13:25
HYDROTOR (HDR)	21,0000	-1,87%	21,5000	21,5000	21,0000	47	992	11:08
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	11:30
IBSM (IBS)	76,0000	0,00%	76,0000	76,0000	76,0000	2	152	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	-2,07%	26,5000	26,5000	25,9500	1 958	50 956	12:25
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	11:12
IMCOMPANY (IMC)	29,9000	-0,33%	30,6000	30,6000	29,9000	173	5 191	10:46
IMMOBILE (GKI)	3,2900	3,13%	3,1900	3,3000	3,0200	34 204	108 564	13:01
IMPERIO (IMP)	1,2300	1,65%	1,2300	1,3000	1,2300	22 611	28 522	12:30
IMS	3,8500	-0,52%	3,8600	3,8700	3,8500	1 491	5 750	13:23
INC	1,8650	3,61%	1,8600	1,8650	1,8100	1 635	3 035	11:54
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	312,0000	0,00%	311,0000	313,0000	309,5000	1 490	463 457	13:27
INPRO (INP)	7,2000	0,70%	7,2000	7,2000	7,2000	105	756	12:05
INSTALKRK (INK)	40,4000	-0,25%	40,4000	40,4000	40,4000	70	2 828	12:03
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0800	-4,15%	2,2100	2,2100	2,0800	1 455	3 027	12:43
INTERCARS (CAR)	592,0000	-0,50%	595,0000	595,0000	583,0000	358	210 028	13:27
INTERSPPL (IPO)	0,3700	-0,54%	0,3830	0,3830	0,3700	19 531	7 236	12:43
INTROL (INL)	7,0000	-0,28%	7,0000	7,0000	6,9800	823	5 757	13:23
IPOPEMA (IPE)	2,7000	1,12%	2,6700	2,7000	2,6700	1 668	4 455	13:23
IZOBLOK (IZB)	#27,8000	-4,14%	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,7800	-3,08%	3,9000	3,9000	3,7600	4 472	16 899	11:15
IZOSTAL (IZS)	2,5500	0,00%	2,5900	2,6100	2,5500	31 635	80 939	13:11
JRH	4,6400	0,00%	4,6000	4,6400	4,5800	1 457	6 697	13:14
JSW	23,8000	-1,00%	24,0300	24,0400	23,4500	205 618	4 867 654	13:28
JWWINVEST (JWW)	2,8400	-4,38%	2,8800	2,8800	2,8400	704	2 014	12:51
KCI	0,8640	0,47%	0,8600	0,8640	0,8500	17 105	14 550	13:04
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	11:30
KERNEL (KER)	17,1000	0,35%	17,0000	17,2400	16,7400	8 463	144 233	13:21
KETY (KTY)	891,5000	-2,03%	917,5000	918,0000	890,5000	4 465	4 013 701	13:27
KGHM (KGH)	132,2000	-2,00%	134,0500	134,0500	130,1000	567 892	75 088 529	13:28
KGL	14,3000	-0,69%	14,4000	14,5000	14,3000	1 204	17 333	12:31
KINOPOL (KPL)	16,3500	-0,91%	16,5000	16,5000	16,3500	4 699	77 084	13:15
KOGENERA (KGN)	56,7000	0,71%	56,3000	56,8000	56,2000	1 284	72 626	13:09
KOMPAP (KMP)	25,0000	0,00%	25,0000	25,0000	25,0000	120	3 000	11:27
KOMPUTRON (KOM)	5,8800	0,68%	5,9400	5,9600	5,8400	2 829	16 645	12:44
KPPD (KPD)	30,2000	6,34%	29,2000	31,4000	29,2000	300	8 806	09:59
KRAKCHEM (KCH)	0,9740	3,18%	0,9740	0,9740	0,9740	40	39	11:46
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	-0,95%	848,0000	862,0000	830,0000	16	13 578	13:04
KRUK (KRU)	406,5000	-0,85%	410,0000	410,5000	406,0000	5 105	2 083 487	13:26
KRVITAMIN (KVT)	9,8000	-0,81%	9,8000	9,8000	9,8000	255	2 499	09:36
KSGAGRO (KSG)	2,7000	0,00%	2,7000	2,7300	2,6600	11 270	30 253	13:10
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,8000	-1,41%	2,8400	2,8400	2,8000	706	2 003	11:17
LENTEX (LTX)	7,4000	0,27%	7,4000	7,4000	7,4000	100	740	10:35
LESS (LES)	0,2460	-3,15%	0,2540	0,2540	0,2460	9 880	2 486	12:15
LIBET (LBT)	1,4200	0,00%	1,4350	1,4350	1,4200	51	73	12:18
Reklama
LOKUM (LKD)	21,2000	-1,40%	21,2000	21,2000	21,2000	33	700	13:23	Reklama
LPP	14 735,0000	-0,97%	14 880,0000	14 975,0000	14 555,0000	1 278	18 835 970	13:27
LSISOFT (LSI)	(23,0000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,7050	0,99%	8,6000	8,8400	8,4900	200 923	1 743 470	13:27
MABION (MAB)	9,9500	0,71%	9,9900	9,9900	9,8600	5 992	59 585	13:08
MAKARONPL (MAK)	19,3200	1,05%	19,0000	19,3200	19,0000	2 314	44 317	12:39
MANGATA (MGT)	69,6000	-2,79%	70,6000	70,6000	69,6000	10	701	12:30
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,3000	3,40%	7,3000	7,4400	7,0600	9 379	67 749	13:16
MAXCOM (MXC)	6,8800	0,29%	6,8400	6,8800	6,5200	1 019	6 653	09:02
MBANK (MBK)	783,4000	-2,83%	790,2000	804,0000	779,0000	8 256	6 496 322	13:27
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	27,7000	0,36%	27,6000	27,7000	27,4000	1 640	45 292	13:27
MDIENERGIA (MDI)	1,2350	0,00%	1,2350	1,2350	1,2350	1 002	1 237	09:48
MEDICALG (MDG)	25,0500	0,40%	24,9000	25,1000	24,5500	1 654	41 030	13:28
MEDINICE (ICE)	7,9500	0,63%	7,9000	7,9500	7,7000	411	3 217	11:43
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	28,6000	-1,38%	28,6000	29,0000	28,0000	3 386	95 699	13:08
MERCATOR (MRC)	47,7000	0,42%	47,6000	47,8000	47,1000	2 473	117 534	13:28
MERCOR (MCR)	24,8000	0,00%	24,8000	24,8000	24,8000	103	2 554	10:09
MEXPOLSKA (MEX)	3,7000	2,49%	3,6100	3,7000	3,5600	566	2 042	12:36
MFO	35,2000	-4,09%	36,8000	37,0000	35,1000	1 494	53 688	13:12
MILKILAND (MLK)	1,7550	-1,40%	1,7800	1,7900	1,7400	7 393	12 969	12:39
MILLENNIUM (MIL)	14,8000	-1,33%	15,0000	15,1000	14,6200	313 763	4 642 764	13:27
MIRACULUM (MIR)	0,8900	0,00%	0,8620	0,8900	0,8620	70	62	10:58
MIRBUD (MRB)	13,7000	0,88%	13,7300	13,8500	13,5900	41 647	573 092	13:28
MLPGROUP (MLG)	84,0000	-0,71%	85,8000	85,8000	83,0000	360	29 942	10:56
MLSYSTEM (MLS)	17,9400	3,70%	17,3000	18,2600	17,3000	13 216	236 219	13:28
MOBRUK (MBR)	300,0000	2,39%	295,0000	300,0000	294,0000	3 900	1 164 031	13:23
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9600	0,63%	31,0400	31,9800	31,0400	2 047	65 421	12:56
MOLECURE (MOC)	6,1000	2,01%	5,9800	6,1100	5,8000	45 944	271 938	13:28
MONNARI (MON)	4,8600	2,32%	4,7300	4,8600	4,7300	5 238	25 032	13:09
MOSTALPLC (MSP)	15,8500	1,28%	15,6500	15,9000	15,5500	3 510	55 131	12:16
MOSTALWAR (MSW)	7,9000	2,33%	7,7200	7,9000	7,7200	1 051	8 217	13:27
MOSTALZAB (MSZ)	5,6600	-1,05%	5,7200	5,7500	5,6600	19 888	113 228	13:13
MOVIEGAME (MOV)	15,1800	0,00%	15,1800	15,1800	15,0000	796	11 992	12:53
MURAPOL (MUR)	39,4000	0,77%	39,2000	39,4000	39,2000	1 414	55 474	12:52
MUZA (MZA)	13,7000	-0,36%	13,7000	13,7000	13,7000	46	630	13:06
MWTRADE (MWT)	3,3800	-2,31%	3,3800	3,3800	3,3800	2	7	09:42
NANOGROUP (NNG)	2,6500	-3,11%	2,7350	2,7500	2,6500	1 514	4 065	12:35
NEUCA (NEU)	690,0000	0,44%	687,0000	697,0000	684,0000	412	283 548	13:16
NEWAG (NWG)	70,0000	0,00%	70,0000	70,1000	69,7000	894	62 463	13:24
NEXITY (NXG)	1,9800	1,54%	1,8600	1,9800	1,8600	348	683	12:43
NOCTILUCA (NCL)	100,5000	0,50%	101,5000	102,5000	100,0000	1 019	103 416	13:15
NOVATURAS (NTU)	(7,8400)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2540	2,79%	1,2300	1,2560	1,2200	34 081	42 305	13:26
NOVITA (NVT)	95,4000	-0,42%	93,6000	95,4000	93,2000	102	9 516	11:38
NTCAPITAL (NTC)	0,6280	-0,32%	0,6280	0,6500	0,6240	20 069	12 744	11:44
NTTSYSTEM (NTT)	9,9400	-0,60%	10,0000	10,0000	9,6600	264	2 593	12:13
ODLEWNIE (ODL)	9,1000	0,44%	9,1800	9,2000	9,0600	856	7 795	12:13
ONDE (OND)	10,1600	0,40%	10,1600	10,2800	10,1200	5 020	51 031	13:27
ONESANO (ONO)	(0,9300)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	94,0000	0,00%	94,4000	94,4000	92,6000	482	45 266	13:20
OPTEAM (OPM)	(3,8200)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,2660	-1,45%	9,3720	9,4200	9,2520	90 847	847 362	13:27
ORCOGROUP (OPG)	4,7000	0,00%	4,7000	4,7000	4,7000	20	94	10:37
ORZBIALY (OBL)	38,0000	-2,06%	38,0000	38,0000	38,0000	12	456	11:35
OTLOG (OTS)	15,2000	-0,65%	15,2400	15,3800	15,0000	539	8 153	13:26
OTMUCHOW (OTM)	5,3000	0,38%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,6100	-0,38%	2,6200	2,6200	2,5500	247	634	10:59
PANOVA (NVA)	15,8000	-0,63%	15,8500	15,8500	15,8000	57	902	12:11
PASSUS (PAS)	59,2000	-1,00%	61,0000	61,4000	58,8000	1 416	84 344	13:17
PATENTUS (PAT)	3,5800	2,29%	3,6400	3,6400	3,4000	11 291	39 317	13:12
PBG	#0,0200	11,11%	-	-	-	-	-	10:43
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6600	-1,48%	2,7000	2,7000	2,6000	18 308	48 338	12:52
PCCROKITA (PCR)	67,8000	1,95%	66,5000	68,8000	66,5000	10 576	711 279	13:26
PCFGROUP (PCF)	5,4200	0,74%	5,3500	5,4700	5,3500	5 220	28 209	13:11
PEKABEX (PBX)	17,9000	-0,56%	18,0000	18,1000	17,9000	543	9 770	11:48
Reklama
PEKAO (PEO)	187,6500	-0,85%	189,2500	190,5000	185,6500	236 567	44 347 451	13:28	Reklama
PEPCO (PCO)	21,6200	-1,73%	21,9800	22,0200	21,5600	293 276	6 372 396	13:26
PEPEES (PPS)	0,9100	1,11%	0,9200	0,9200	0,9100	5 024	4 572	09:23
PGE	11,3650	-0,13%	11,3750	11,4300	11,2900	1 020 621	11 600 389	13:28
PGFGROUP (PGV)	0,5440	4,62%	0,5440	0,5440	0,5440	11 178	6 081	13:28
PHARMENA (PHR)	3,3000	-2,08%	3,3000	3,3000	3,3000	654	2 158	12:36
PHN	10,0000	0,20%	9,9800	10,0000	9,9800	4 064	40 638	11:34
PHOTON (PEN)	3,3200	1,53%	3,2800	3,3500	3,2800	773	2 562	11:57
PKNORLEN (PKN)	83,9600	-0,24%	84,1600	84,4800	83,4100	508 428	42 612 222	13:28
PKOBP (PKO)	76,6400	-1,08%	76,9600	78,0200	75,8400	942 971	72 264 738	13:28
PKPCARGO (PKP)	15,6000	0,71%	15,4000	15,6000	15,4000	16 758	259 258	13:28
PLAYWAY (PLW)	322,5000	0,16%	323,0000	324,5000	320,5000	1 268	408 818	13:25
PLAZACNTR (PLZ)	2,4900	-1,19%	2,4900	2,4900	2,4800	1 500	3 730	13:23
PMPG (PGM)	2,4000	0,00%	2,4000	2,4000	2,4000	200	480	09:05
POLENERGIA (PEP)	59,8000	0,00%	59,8000	60,4000	59,8000	1 364	81 983	12:41
POLICE (PCE)	9,0200	-1,96%	9,2000	9,2000	9,0200	417	3 776	09:26
POLIMEXMS (PXM)	4,7000	-0,84%	4,7500	4,7600	4,6500	76 627	359 883	13:19
POLTREG (PTG)	32,7000	2,19%	32,7000	32,7000	32,7000	201	6 573	11:35
POLWAX (PWX)	1,4000	0,72%	1,3900	1,4000	1,3900	10 245	14 308	12:17
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	2 105	7 115	11:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,3000	0,00%	22,3000	22,3000	22,3000	1	22	09:00
PROJPRZEM (PJP)	17,1000	2,70%	16,6500	17,5000	16,5000	2 773	46 925	13:10
PROTEKTOR (PRT)	1,3450	7,60%	1,3450	1,3450	1,3450	53 806	72 369	13:23
PTWP (PTW)	104,0000	2,97%	108,0000	108,0000	103,0000	641	68 317	13:05
PULAWY (ZAP)	52,2000	-0,38%	52,4000	52,4000	52,2000	47	2 461	12:36
PURE (PUR)	4,4380	0,86%	4,4500	4,6520	4,4000	16 928	75 849	12:58
PZU	61,9400	-2,55%	63,3600	63,5000	61,7200	526 876	32 780 432	13:28
QNATECHNO (QNA)	29,9000	-	29,9000	30,0000	29,4000	81	2 422	13:14
QUANTUM (QNT)	25,6000	2,40%	25,6000	25,6000	25,6000	153	3 917	11:30
QUERCUS (QRS)	10,5000	0,00%	10,5000	10,7000	10,4500	5 687	60 122	13:16
RAEN (RAE)	0,3150	-3,37%	0,3200	0,3200	0,2945	23 310	7 220	13:24
RAFAKO (RFK)	0,1954	-1,31%	0,1990	0,1990	0,1948	879 515	172 806	13:21
RAFAMET (RAF)	71,5000	-0,69%	72,0000	72,0000	70,0000	577	41 075	12:16
RAINBOW (RBW)	130,4000	-0,31%	131,1000	132,4000	129,7000	18 286	2 389 456	13:26
RANKPROGR (RNK)	4,1000	-0,73%	4,1300	4,1300	3,8950	25 330	101 071	11:32
RAWLPLUG (RWL)	16,1000	-1,83%	16,7500	16,7500	15,8000	2 221	35 289	12:56
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0600	-14,29%	-	-	-	-	-	09:48
REINO (RNC)	1,0300	-4,63%	1,0300	1,0300	1,0300	3 694	3 805	12:07
RELPOL (RLP)	5,1400	0,00%	5,1400	5,1400	5,1200	1 165	5 968	12:07
REMAK (RMK)	13,6500	-0,36%	13,7000	13,7000	12,7000	1 762	23 366	12:26
RENDER (RND)	98,2000	-5,58%	105,0000	105,0000	95,0000	3 563	354 243	12:50
ROPCZYCE (RPC)	27,8000	0,00%	27,8000	27,9000	27,8000	807	22 445	13:19
RYVU (RVU)	32,0000	0,16%	32,0500	32,0500	31,5000	5 984	190 815	13:27
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,8000	0,00%	22,8000	22,8000	22,6000	620	14 033	13:27
SANPL (SPL)	513,4000	-1,08%	521,6000	521,6000	507,4000	13 282	6 799 076	13:25
SANTANDER (SAN)	30,0500	-1,77%	30,5900	30,5900	30,0500	470	14 181	12:10
SANWIL (SNW)	1,2950	-1,52%	1,2950	1,2950	1,2950	26	34	09:00
SCPFL (SCP)	151,0000	0,94%	153,0000	153,0000	147,0000	743	110 404	13:18
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,5400	0,23%	8,5400	8,5400	8,4600	5 884	50 033	13:24
SELENAFM (SEL)	36,0000	1,12%	35,6000	36,0000	35,4000	619	22 072	13:26
SELVITA (SLV)	29,0000	0,69%	29,5000	29,5000	28,1000	13 235	379 512	13:28
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4930	0,82%	0,4870	0,4930	0,4810	2 512	1 219	13:07
SHOPER (SHO)	50,0000	-0,40%	50,0000	50,4000	48,8000	1 819	90 630	13:20
SILVAIR-REGS (SVRS)	5,9000	0,85%	5,9000	5,9000	5,9000	2	12	09:00
SILVANO (SFG)	#5,5800	3,72%	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7780	1,60%	1,7500	1,7800	1,7020	5 909	10 375	12:51
SKARBIEC (SKH)	27,9000	0,36%	27,8000	27,9000	27,1000	188	5 196	12:56
SKYLINE (SKL)	1,5800	0,00%	1,5800	1,5800	1,5800	119	188	11:15
SNIEZKA (SKA)	82,2000	0,24%	82,0000	83,0000	82,0000	139	11 409	13:08
SOHODEV (SHD)	(0,3800)	-	-	-	-	-	-	11:30
SONEL (SON)	15,9000	0,32%	15,8500	15,9000	15,5500	203	3 189	12:51
SOPHARMA (SPH)	15,0000	0,00%	15,0000	15,0000	15,0000	90	1 350	10:32
SPYROSOFT (SPR)	584,0000	-1,02%	590,0000	594,0000	584,0000	165	97 394	13:28
STALEXP (STX)	3,0500	-1,13%	3,1100	3,1100	3,0500	28 304	86 911	12:49
Reklama
STALPROD (STP)	257,0000	0,39%	257,0000	260,0000	255,0000	688	177 214	12:42	Reklama
STALPROFI (STF)	8,6000	0,00%	8,6000	8,6000	8,5600	1 281	11 013	13:18
STAPORKOW (ZUK)	(3,3400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	11:30
SUNEX (SNX)	7,0200	0,57%	7,0200	7,0300	7,0100	1 246	8 746	13:28
SYGNITY (SGN)	110,0000	4,27%	105,5000	110,0000	105,5000	419	45 201	13:26
SYNEKTIK (SNT)	200,2000	-0,40%	200,0000	202,0000	197,1000	11 809	2 350 035	13:28
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	120,5000	-0,41%	120,5000	120,5000	120,5000	1	121	09:32
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,4560	-0,84%	8,5280	8,5580	8,4020	132 589	1 121 710	13:28
TBULL (TBL)	#4,2600	15,76%	-	-	-	-	-	11:48
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	100	72	09:19
TESGAS (TSG)	2,3900	-0,42%	2,3900	2,3900	2,3900	55	131	10:39
TEXT (TXT)	56,6500	0,44%	56,9000	57,5500	56,4500	19 448	1 107 492	13:25
TORPOL (TOR)	37,4500	0,67%	37,4500	37,5000	37,3000	1 343	50 279	13:28
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	8,6700	-1,03%	8,7700	8,7800	8,6200	1 066 701	9 269 462	13:25
TRAKCJA (TRK)	2,2150	0,00%	2,2250	2,2300	2,2050	31 551	70 016	13:06
TRANSPOL (TRN)	4,2400	-4,07%	4,4500	4,4500	4,2400	3 098	13 256	13:12
TRITON (TRI)	3,6800	1,10%	3,6800	3,6800	3,6800	1 000	3 680	11:30
TSGAMES (TEN)	84,1000	-0,59%	85,0000	85,1000	84,0000	4 825	406 681	13:24
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	11,3000	2,73%	11,0000	11,3500	10,8000	1 164	12 900	12:36
UNFOLD (UNF)	1,1100	-0,89%	1,1100	1,1100	1,1100	10	11	09:00
UNIBEP (UNI)	11,5000	0,00%	11,6500	11,7500	11,3500	13 151	151 180	12:54
UNICREDIT (UCG)	237,8000	0,11%	237,8000	237,8000	237,8000	50	11 890	11:03
UNIMA (U2K)	7,9400	0,51%	7,8800	7,9600	7,5200	3 997	30 989	13:19
UNIMOT (UNT)	143,8000	-0,14%	143,6000	143,8000	142,4000	170	24 333	10:57
URTESTE (URT)	45,0000	-1,75%	46,0000	46,0000	45,0000	255	11 585	12:01
VERCOM (VRC)	120,2000	-0,66%	121,0000	121,6000	120,0000	66 369	8 003 962	13:28
VIGOPHOTN (VGO)	510,0000	-1,16%	516,0000	516,0000	510,0000	12	6 154	11:34
VINDEXUS (VIN)	11,4000	1,33%	11,3500	11,4000	11,2500	1 914	21 717	12:55
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:30
VIVID (VVD)	0,5220	-2,25%	0,5220	0,5220	0,5100	13 211	6 751	12:26
VOTUM (VOT)	44,2500	-0,67%	44,5500	44,9500	44,0000	7 898	351 196	13:24
VOXEL (VOX)	164,8000	0,12%	164,8000	165,0000	164,6000	636	104 778	13:23
VRG	3,8100	0,00%	3,8100	3,8200	3,7900	2 018	7 676	12:58
WARIMPEX (WXF)	2,6100	-1,51%	2,6400	2,6700	2,5900	34 615	90 299	13:23
WASKO (WAS)	1,7600	-2,22%	1,7900	1,7950	1,7200	13 928	24 418	12:33
WAWEL (WWL)	644,0000	-1,23%	654,0000	656,0000	640,0000	24	15 502	12:13
WIELTON (WLT)	5,9000	-1,34%	5,9600	6,0000	5,9000	101 022	599 055	13:28
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	6,8000	394	2 722	10:05
WINVEST (WIS)	(0,2540)	-	-	-	-	-	-	11:30
WIRTUALNA (WPL)	84,5000	0,36%	85,4000	85,8000	83,2000	7 324	616 682	13:24
WITTCHEN (WTN)	19,1000	0,63%	18,9800	19,1600	18,9200	7 869	150 141	13:28
XPLUS (XPL)	3,4600	2,67%	3,4600	3,4600	3,4600	5	17	09:08
XTPL (XTP)	80,0000	-1,72%	81,4000	81,5000	79,6000	977	78 382	12:31
XTRADEBDM (XTB)	75,0200	-0,27%	75,2800	76,3800	74,6400	179 573	13 498 793	13:28
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	12:32
ZABKA (ZAB)	21,6000	-0,83%	21,8300	21,9200	21,4800	1 516 007	32 739 864	13:27
ZAMET (ZMT)	0,8440	0,00%	0,8400	0,8440	0,8360	11 377	9 538	12:59
ZEPAK (ZEP)	25,0000	1,63%	24,4500	25,4000	24,4500	32 131	806 058	13:28
ZREMB (ZRE)	6,6700	0,15%	6,6800	6,7000	6,5000	31 433	207 131	13:19
ZUE	9,9800	-0,20%	9,8200	10,0000	9,8200	3 259	32 510	13:22

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.