Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	109 735,26	-0,28%	109 957,94	110 124,91	109 176,62	110 046,80	616 840 338	12:58
WIG20	2 981,72	-0,12%	2 984,72	2 993,60	2 960,04	2 985,33	561 248 921	13:13
WIG30	3 838,16	-0,33%	3 845,17	3 853,39	3 814,12	3 850,71	601 766 010	13:13
mWIG40	8 101,91	-0,71%	8 162,05	8 176,72	8 079,90	8 160,21	64 828 453	12:58
sWIG80	29 283,46	0,28%	29 229,75	29 301,01	29 185,47	29 200,48	17 254 324	12:58
WIG-BANKI	18 950,62	0,20%	18 871,07	19 041,60	18 736,59	18 912,29	151 128 293	12:58
WIG-BUDOW	8 370,34	0,50%	8 315,76	8 407,50	8 315,76	8 328,90	12 913 385	12:58
WIG-CHEMIA	7 980,99	-0,57%	8 043,30	8 051,93	7 956,94	8 027,12	902 423	12:58
WIG-ENERG	4 348,52	-0,25%	4 353,09	4 387,14	4 332,34	4 359,61	11 608 426	12:58
WIG-INFO	9 729,52	-2,63%	9 991,11	9 991,93	9 688,44	9 992,53	9 052 257	12:58
WIG-MEDIA	7 052,26	0,46%	7 016,94	7 131,55	7 016,94	7 019,86	1 073 711	12:58
WIG-NRCHOM	5 651,14	-0,02%	5 632,77	5 671,75	5 622,55	5 652,11	1 102 413	12:58
WIG-PALIWA	9 144,88	0,93%	9 100,31	9 165,26	9 078,40	9 060,98	54 221 096	12:58
WIG-Poland	114 381,90	-0,53%	114 381,90	114 381,90	114 381,90	114 987,68	606 856 780	11:15
WIG-SPOZYW	2 973,58	-0,49%	3 003,09	3 022,08	2 943,56	2 988,15	1 624 548	12:58
WIG20lev	611,64	-0,37%	613,60	617,26	603,45	613,94	524 071 514	12:58
WIG20short	2 838,79	0,21%	2 834,26	2 857,68	2 825,84	2 832,93	524 071 514	12:58
GPWB-B1Y3Y	1 271,85	-0,04%	1 271,85	1 271,85	1 271,85	1 272,41	-	10:15
GPWB-B1Y4Y	1 276,07	-0,06%	1 276,07	1 276,07	1 276,07	1 276,85	-	10:15
GPWB-B1Y5Y	1 280,85	-0,08%	1 280,85	1 280,85	1 280,85	1 281,89	-	10:15
GPWB-B3Y5Y	1 292,48	-0,11%	1 292,48	1 292,48	1 292,48	1 293,92	-	10:15
GPWB-B5Y	1 287,34	-0,14%	1 287,34	1 287,34	1 287,34	1 289,18	-	10:15
GPWB-BWZ	1 279,14	0,02%	1 279,14	1 279,14	1 279,14	1 278,92	-	10:15
INNOVATOR	1 708,16	-0,61%	1 708,16	1 708,16	1 708,16	1 718,62	208 636 553	11:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	65 317 025	11:00
mWIG40TR	12 576,11	-0,71%	12 669,45	12 692,23	12 541,93	12 666,60	64 828 453	12:58
mWIG40TRlv	20 022,42	-1,44%	20 321,82	20 394,89	19 912,78	20 315,19	64 828 453	12:58
mWIG40TRsh	2 304,55	0,74%	2 287,69	2 310,72	2 283,57	2 287,64	64 828 453	12:58
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	17 277 031	11:00
sWIG80TR	45 367,81	0,28%	45 284,61	45 395,00	45 216,00	45 239,26	17 254 324	12:58
WIG140	2 128,86	-0,29%	2 132,94	2 136,38	2 117,76	2 134,99	606 154 291	12:58
WIG20dvp	85,90	0,00%	85,90	85,90	85,90	85,90	526 666 956	11:00
WIG20TR	6 469,86	-0,18%	6 480,21	6 499,49	6 426,62	6 481,54	524 071 514	12:58
WIG20TRlev	5 744,13	-0,37%	5 762,55	5 796,85	5 667,21	5 765,62	524 071 514	12:58
WIG20TRsht	2 627,45	0,20%	2 623,26	2 644,94	2 615,46	2 622,08	524 071 514	12:58
WIG30TR	8 150,37	-0,38%	8 169,36	8 186,81	8 103,39	8 181,11	561 303 257	12:58
WIG-CEE	2 474,82	-0,60%	2 474,82	2 474,82	2 474,82	2 489,74	4 121 144	11:15
WIGdiv	2 388,88	-0,40%	2 399,72	2 402,88	2 382,44	2 398,59	93 952 023	12:58
WIGdivplus	2 246,83	-0,12%	2 244,12	2 253,27	2 229,30	2 249,56	227 575 419	12:58
WIG.GAMES	17 589,79	0,14%	17 576,56	17 675,80	17 515,45	17 564,69	12 370 442	12:58
WIG-GORNIC	4 406,59	-0,21%	4 398,10	4 424,98	4 383,37	4 415,65	29 110 249	12:58
WIG-GRY	21 479,40	0,35%	21 390,32	21 677,84	21 348,17	21 405,46	13 260 766	12:58
WIGind	17 231,82	0,38%	17 182,21	17 268,28	17 158,73	17 167,13	6 297 260	12:58
WIG-LEKI	3 349,69	0,06%	3 365,11	3 365,11	3 333,69	3 347,57	244 565	12:58
WIGmed	19 279,67	0,38%	19 299,33	19 322,17	19 224,09	19 205,76	12 571 827	12:58
WIG-MOTO	8 551,89	0,04%	8 565,74	8 569,94	8 488,52	8 548,56	517 026	12:58
WIG.MS-BAS	17 332,91	-0,01%	17 288,68	17 418,40	17 241,62	17 334,62	36 771 498	12:58
WIG.MS-ECM	8 826,85	-0,38%	8 853,88	8 860,62	8 776,27	8 860,40	77 485 733	12:58
WIG.MS-FIN	21 863,76	-0,35%	21 907,54	21 970,81	21 658,68	21 941,22	180 451 016	12:58
WIG-ODZIEZ	11 416,64	-3,09%	11 899,36	11 900,88	11 375,98	11 781,21	143 501 601	12:58
WIGtechTR	18 064,64	-0,68%	18 203,39	18 221,81	18 043,54	18 188,30	34 984 197	12:58
WIG-Ukrain	572,87	-2,99%	572,87	572,87	572,87	590,53	4 070 589	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	0,00%	2,4000	2,4500	2,4000	1 789	4 322	11:21	Reklama
08OCTAVA (08N)	0,7800	4,00%	0,7800	0,7800	0,7800	2 000	1 560	11:30
11BIT (11B)	187,8000	-0,11%	188,0000	188,5000	187,0000	2 810	527 129	12:58
3RGAMES (3RG)	0,9300	1,31%	0,9200	0,9480	0,9100	14 531	13 414	12:58
4MASS (4MS)	4,3700	-1,58%	4,4400	4,4400	4,3650	8 884	39 279	12:57
ABPL (ABE)	96,9000	-0,10%	97,0000	97,0000	96,0000	373	35 952	12:51
ACAUTOGAZ (ACG)	25,9000	0,00%	25,7000	25,9000	25,6000	1 286	33 151	12:34
ACTION (ACT)	26,4000	0,38%	26,4500	26,5000	26,0500	856	22 595	12:58
ADIUVO (ADV)	0,7960	-0,50%	0,8000	0,8000	0,7960	801	640	09:54
AGORA (AGO)	9,3000	0,43%	9,3000	9,3000	9,2000	4 963	46 142	12:10
AGROTON (AGT)	5,9200	-1,33%	6,1400	6,2800	5,6200	14 930	88 296	10:50
AIGAMES (ALG)	0,9760	0,00%	0,9760	0,9860	0,9760	452	441	09:19
AILLERON (ALL)	18,4200	-2,02%	18,9000	18,9000	18,4000	11 915	220 701	12:51
AIRWAY (AWM)	0,4430	-0,23%	0,4340	0,4500	0,4340	191 705	84 329	12:37
ALIOR (ALR)	113,4000	-0,53%	114,0000	115,2500	112,5500	159 362	18 114 244	12:58
ALLEGRO (ALE)	37,2150	-0,16%	37,2500	37,2850	36,8350	480 027	17 785 641	12:58
ALTA (AAT)	2,0300	-0,98%	2,0800	2,0800	2,0300	3 808	7 743	12:03
ALTUSTFI (ALI)	1,9150	-3,28%	1,9150	1,9150	1,9150	486	931	10:47
AMBRA (AMB)	21,0000	0,24%	21,0000	21,0000	20,8500	2 798	58 692	12:54
AMICA (AMC)	57,1000	0,53%	56,9000	57,1000	56,8000	82	4 664	12:55
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	11:30
AMREST (EAT)	14,3000	0,00%	14,4600	14,4600	14,1600	29 948	426 161	12:56
ANSWEAR (ANR)	27,9000	-0,89%	28,1000	28,3500	27,9000	1 315	36 839	12:55
APATOR (APT)	21,3500	1,67%	21,0000	21,4000	20,8500	4 189	88 691	12:58
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,7500	11	206	12:46
APSENERGY (APE)	3,0300	3,06%	2,9400	3,0300	2,9400	3 510	10 401	12:17
ARCHICOM (ARH)	48,2000	0,00%	48,2000	48,2000	47,0000	198	9 452	12:20
ARCTIC (ATC)	10,7600	1,51%	10,6000	10,7600	10,4800	54 229	577 283	12:49
ARLEN (ARL)	40,9950	2,23%	40,7950	41,4450	40,4100	18 279	747 785	12:57
ARTIFEX (ART)	15,1000	0,00%	15,1000	15,1000	15,0000	502	7 565	12:49
ASBIS (ASB)	28,4400	2,45%	27,8600	28,7800	27,8600	81 967	2 324 428	12:58
ASMGROUP (ASM)	#0,2400	0,00%	-	-	-	-	-	11:45
ASSECOBS (ABS)	89,0000	-1,33%	90,4000	90,4000	87,0000	547	48 566	12:51
ASSECOPOL (ACP)	200,2000	-4,48%	209,0000	209,6000	199,4000	31 052	6 248 350	12:58
ASSECOSEE (ASE)	75,9000	-1,30%	76,4000	76,5000	75,3000	1 379	104 748	12:58
ASTARTA (AST)	50,5000	-2,88%	52,1000	52,3000	49,8000	11 691	595 211	12:55
ATAL (1AT)	59,8000	3,28%	57,8000	60,8000	57,6000	5 854	346 244	12:57
ATENDE (ATD)	3,2800	-0,61%	3,2800	3,3500	3,2800	13 894	45 841	12:12
ATLANTAPL (ATP)	16,4500	0,00%	16,4500	16,4500	16,4500	1	16	09:49
ATLANTIS (ATS)	2,1400	1,90%	2,1400	2,1400	2,0600	519	1 069	09:34
ATMGRUPA (ATG)	3,9500	-0,25%	3,9600	3,9600	3,9000	1 039	4 054	12:57
ATREM (ATR)	42,0000	1,20%	42,1000	42,7000	41,5000	2 303	96 809	12:55
AUTOPARTN (APR)	20,2500	-0,25%	20,3000	20,4000	20,1000	14 730	298 125	12:56
BBIDEV (BBD)	5,4000	-0,92%	5,3500	5,4000	5,3500	391	2 111	10:07
BENEFIT (BFT)	3 485,0000	0,43%	3 470,0000	3 500,0000	3 445,0000	835	2 905 685	12:57
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,1000	-3,77%	5,2500	5,2500	5,1000	1 005	5 126	11:06
BIGCHEESE (BCS)	14,2000	-0,98%	14,2200	14,3600	14,1800	1 938	27 506	12:57
BIOCELTIX (BCX)	102,0000	-0,20%	102,6000	103,4000	101,2000	1 853	188 693	12:55
BIOMAXIMA (BMX)	13,1000	0,00%	12,9500	13,1000	12,9500	594	7 736	12:48
BIOMEDLUB (BML)	4,8950	-0,10%	4,8650	4,8950	4,8200	7 886	38 239	12:22
BIOPLANET (BIP)	16,5500	-3,78%	16,5500	16,5500	16,5500	7	116	09:43
BIOTON (BIO)	4,4400	-0,89%	4,4800	4,4900	4,4300	2 801	12 497	12:58
BLOOBER (BLO)	29,9000	-2,45%	30,4500	30,8500	29,9000	3 583	107 800	12:57
BNPPPL (BNP)	109,0000	1,87%	109,0000	110,0000	107,5000	4 643	507 038	11:48
BOGDANKA (LWB)	23,7000	-0,84%	23,8500	24,0000	23,7000	7 921	189 332	12:57
BOOMBIT (BBT)	6,8600	3,00%	6,8200	6,8600	6,6800	705	4 800	12:54
BORYSZEW (BRS)	6,0200	0,00%	6,0000	6,0400	6,0000	7 487	44 973	11:52
BOS	10,4400	0,77%	10,3000	10,4800	10,3000	1 430	14 944	11:50
BOWIM (BOW)	4,3500	0,00%	4,3300	4,3800	4,3300	2 517	10 942	12:50
BRAND24 (B24)	58,0000	0,00%	57,8000	58,0000	57,4000	11	632	09:08
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	568,6000	1,03%	566,8000	572,0000	560,0000	18 898	10 710 333	12:57
BUMECH (BMC)	13,3600	-1,04%	13,4800	13,6400	13,3000	17 205	231 669	12:45
CAPITAL (CPA)	(0,1800)	-	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4505	0,22%	0,4495	0,4510	0,4440	30 895	13 834	11:58
CAPTORTX (CTX)	41,1000	1,48%	41,0000	41,9000	40,4000	639	26 399	12:53
CASPAR (CSR)	4,1600	5,05%	4,0400	4,2000	3,9200	3 675	15 004	12:21
CAVATINA (CAV)	14,1000	0,00%	14,0000	14,1000	14,0000	1 081	15 141	11:27
CCC	168,4000	-9,66%	192,0000	193,8000	165,2500	741 526	132 090 692	12:58
Reklama
CCENERGY (CCE)	#0,3160	9,72%	-	-	-	-	-	11:57	Reklama
CDPROJEKT (CDR)	250,0000	0,44%	250,0000	252,5000	247,4000	45 443	11 384 763	12:58
CDRL (CDL)	9,8500	4,79%	9,4500	10,1000	9,4500	198	1 955	10:40
CELTIC (CPD)	6,2000	3,33%	6,0000	6,2800	6,0000	1 593	9 608	10:37
CEZ	217,0000	0,46%	216,2000	217,0000	216,2000	27	5 845	11:17
CFI	(0,1640)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	3,1050	0,81%	3,0800	3,1200	3,0800	54 455	168 842	12:49
CITYSERV (CTS)	(5,7500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	22,7000	0,44%	22,8000	22,8000	22,5000	5 129	115 895	12:54
CLOUD (CLD)	48,5000	-1,62%	49,4000	49,4000	47,0000	48	2 285	12:41
COALENERG (CLE)	2,9500	-10,06%	3,2100	3,2400	2,9300	848 837	2 581 815	12:57
COGNOR (COG)	6,8950	-0,07%	6,9000	6,9000	6,8000	24 924	171 199	12:53
COLUMBUS (CLC)	6,8900	2,53%	6,6700	6,9500	6,6600	72 182	495 181	12:58
COMP (CMP)	247,0000	-0,80%	249,0000	249,0000	246,0000	130	32 261	12:54
COMPERIA (CPL)	(4,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8660	0,00%	0,8660	0,8660	0,8660	510	442	09:53
CORMAY (CRM)	0,4920	-0,81%	0,4970	0,5000	0,4920	28 013	13 881	12:32
CPIEUROPE (CPI)	(78,1500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	453,0000	3,42%	438,0000	459,0000	438,0000	628	284 130	12:57
CREOTECH (CRI)	293,5000	1,56%	289,0000	295,5000	288,0000	3 122	915 786	12:58
CYBERFLKS (CBF)	177,0000	0,57%	177,8000	178,4000	176,2000	572	101 524	12:56
CYFRPLSAT (CPS)	14,6150	-0,65%	14,7050	14,7250	14,6100	446 388	6 534 898	12:58
CZTOREBKA (CZT)	(0,4000)	-	-	-	-	-	-	11:30
DADELO (DAD)	45,5000	-0,22%	45,9000	46,4000	45,1000	1 237	56 408	12:52
DATAWALK (DAT)	110,0000	-0,18%	110,0000	111,9800	109,0000	4 125	454 916	12:48
DBENERGY (DBE)	11,5000	-2,54%	11,8000	11,8000	11,5000	103	1 186	12:40
DEBICA (DBC)	83,6000	0,24%	83,4000	83,6000	83,3000	260	21 702	12:50
DECORA (DCR)	71,4000	0,85%	71,0000	71,4000	71,0000	128	9 120	12:46
DEKPOL (DEK)	71,0000	0,00%	70,6000	71,0000	70,6000	416	29 410	12:10
DELKO (DEL)	6,7000	0,00%	6,7000	6,7000	6,6400	809	5 380	12:56
DEVELIA (DVL)	8,5800	-0,81%	8,6000	8,6000	8,5000	27 995	238 545	12:50
DGA	19,5000	0,00%	19,4500	19,5000	19,4500	390	7 586	09:08
DIAG (DIA)	192,6000	2,45%	189,0000	192,6500	188,0000	30 586	5 809 142	12:57
DIGITANET (DIG)	88,4000	-0,11%	89,0000	89,1000	88,1000	1 298	115 092	12:56
DIGITREE (DTR)	12,1000	0,00%	12,1000	12,1000	12,1000	217	2 626	10:03
DINOPL (DNP)	47,9000	-0,56%	48,2200	48,3400	47,4200	578 486	27 672 744	12:58
DMGROUP (DMG)	3,6100	-1,90%	3,7000	3,7000	3,6100	580	2 108	11:47
DOMDEV (DOM)	252,0000	0,80%	250,0000	256,0000	248,0000	1 065	268 659	12:56
DRAGOENT (DGE)	20,0000	-3,38%	20,7000	20,7000	20,0000	168	3 413	11:09
ECBSA (ECB)	31,3500	0,16%	31,0500	31,4000	30,9500	510	15 907	11:38
ECHO (ECH)	5,3600	1,13%	5,3600	5,3600	5,3400	101	541	11:58
EDINVEST (EDI)	6,7000	4,69%	6,4000	6,7000	6,4000	260	1 713	12:05
EFEKT (EFK)	5,4000	0,93%	5,4000	5,4000	5,4000	1 923	10 384	11:37
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	12:35
ELEKTROTI (ELT)	50,1000	0,91%	49,6500	50,2000	49,5500	3 849	191 295	12:52
ELKOP (EKP)	2,3800	-0,83%	2,4400	2,5000	2,3600	13 227	32 682	11:37
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07.08.2025
ENAP (ENP)	(2,8400)	-	-	-	-	-	-	11:30
ENEA (ENA)	18,9900	0,96%	18,9900	19,3100	18,9000	119 995	2 291 918	12:58
ENELMED (ENE)	19,9000	0,00%	19,9000	19,9000	19,9000	2	40	09:00
ENERGA (ENG)	12,9600	0,15%	12,9200	12,9600	12,8200	12 582	162 757	12:36
ENERGOINS (ENI)	2,2900	-1,29%	2,3300	2,3300	2,2900	5 536	12 727	11:38
ENTER (ENT)	53,0000	-0,75%	53,5000	53,5000	52,8000	3 438	182 327	12:58
EQUNICO (EQU)	0,8800	-2,00%	0,8980	0,8980	0,8800	37 227	32 834	12:23
ERBUD (ERB)	33,5000	-0,45%	34,0000	34,0000	32,7000	1 121	37 061	12:32
ERG	(48,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	38,0000	0,26%	38,1000	38,7000	38,0000	1 616	61 766	12:40
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	2,9000	3,20%	2,9200	3,1500	2,8600	440 595	1 322 688	12:58
EUROCASH (EUR)	7,9950	-1,17%	8,1000	8,1050	7,9700	74 941	601 574	12:57
EUROHOLD (EHG)	2,9600	0,00%	2,9600	2,9600	2,9600	2 522	7 465	12:55
EUROTEL (ETL)	23,3000	0,00%	23,2000	23,3000	23,0000	490	11 357	11:57
FABRITY (FAB)	27,9000	0,36%	27,8000	27,9000	27,4000	4 219	116 317	11:32
FASING (FSG)	12,7000	-2,31%	12,8000	12,8000	12,7000	500	6 369	12:24
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,9000	0,39%	12,9500	12,9500	12,9000	18	232	10:01
FERRO (FRO)	34,1000	0,89%	34,0000	34,1000	33,9000	10 172	346 359	12:58
FMG	106,0000	0,95%	103,5000	106,0000	103,5000	2	210	12:57
FON	#0,7500	-7,18%	-	-	-	-	-	12:03
FORTE SA (FTE)	28,0000	-1,41%	28,4000	28,4000	28,0000	73	2 046	11:33
Reklama
GAMEOPS (GOP)	14,5400	-2,55%	15,1000	15,1000	14,5000	1 071	15 625	12:42	Reklama
GAMFACTOR (GIF)	6,5600	0,92%	6,5000	6,6400	6,4400	2 816	18 365	12:42
GENOMTEC (GMT)	6,2100	1,14%	6,1400	6,4900	6,1200	27 974	175 246	12:34
GETIN (GTN)	0,5200	0,97%	0,5200	0,5260	0,5140	234 049	121 256	12:56
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	24,2000	-0,41%	23,5000	24,2000	23,5000	53	1 251	12:33
GPW	57,7000	1,50%	56,8500	57,7500	56,5500	24 301	1 393 285	12:58
GREENX (GRX)	1,8200	-0,71%	1,8360	1,8420	1,8150	48 352	88 577	12:42
GRENEVIA (GEA)	2,6150	0,19%	2,6100	2,6150	2,5800	15 002	38 861	11:49
GRODNO (GRN)	10,8000	1,89%	10,6500	10,8000	10,6000	1 255	13 368	12:57
GRUPAAZOTY (ATT)	18,6800	-1,16%	18,9000	18,9000	18,6600	46 730	877 223	12:58
GRUPRACUJ (GPP)	65,5000	-0,46%	65,6000	66,1000	65,0000	1 153	75 675	12:56
GTC	4,2100	-1,64%	4,2000	4,2100	4,2000	169	711	11:21
HANDLOWY (BHW)	110,6000	-1,43%	111,0000	112,0000	110,2000	7 004	775 319	12:56
HARPER (HRP)	5,9800	-1,64%	6,1000	6,1000	5,9800	2 910	17 434	12:44
HELIO (HEL)	27,5000	0,00%	27,5000	27,9000	27,5000	1 324	36 638	12:47
HERKULES (HRS)	1,2900	0,39%	1,2850	1,3000	1,2850	5 640	7 270	10:29
HUUUGE-S144 (HUGE)	19,2400	0,00%	19,2400	19,3000	19,1800	10 654	205 000	12:56
HYDROTOR (HDR)	20,4000	0,49%	20,5000	20,5000	20,2000	557	11 287	12:01
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	11:30
IBSM (IBS)	70,2000	0,29%	70,0000	70,2000	70,0000	21	1 473	12:09
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,7000	0,17%	28,8000	28,8000	28,6000	1 072	30 769	12:48
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	27,8000	-0,71%	28,5000	30,0000	26,5000	3 560	100 211	12:05
IMMOBILE (GKI)	3,3200	-0,90%	3,3900	3,3900	3,2100	6 802	22 171	12:29
IMPERIO (IMP)	1,3500	3,85%	1,3500	1,3500	1,3500	4 989	6 735	12:50
IMS	3,4400	0,00%	3,4400	3,4400	3,3700	3 233	11 038	12:24
INC	1,9250	-2,78%	1,9300	1,9300	1,9250	309	596	11:11
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	338,5000	-2,31%	342,0000	345,0000	335,0000	5 024	1 703 036	12:57
INPRO (INP)	7,0500	-0,70%	7,1000	7,1000	6,8500	420	2 879	12:55
INSTALKRK (INK)	41,4000	0,00%	41,5000	41,5000	41,4000	276	11 451	12:30
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2900	0,00%	2,2900	2,2900	2,2900	509	1 166	11:21
INTERCARS (CAR)	575,0000	0,00%	576,0000	576,0000	570,0000	191	109 624	12:56
INTERSPPL (IPO)	0,5320	3,91%	0,5260	0,5320	0,5100	14 861	7 700	12:45
INTROL (INL)	7,5000	-0,27%	7,5200	7,5200	7,4200	908	6 802	12:45
IPOPEMA (IPE)	2,9200	-0,34%	2,9200	2,9200	2,9200	215	628	09:00
IZOBLOK (IZB)	#26,0000	-9,72%	-	-	-	-	-	12:21
IZOLACJA (IZO)	3,6600	-1,08%	3,7800	3,7800	3,6200	101	370	11:23
IZOSTAL (IZS)	2,8500	-0,35%	2,8800	2,8800	2,8500	7 768	22 190	12:44
JRH	4,8400	0,00%	4,8400	4,8400	4,7700	1 300	6 227	10:39
JSW	23,8000	1,28%	23,8400	24,4000	23,5600	227 267	5 458 389	12:58
JWWINVEST (JWW)	3,0000	2,74%	2,9800	3,0000	2,9800	932	2 785	12:23
KCI	0,9040	-0,22%	0,9040	0,9040	0,9040	10	9	09:07
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	11:30
KERNEL (KER)	18,6400	-1,38%	19,0000	19,1200	18,6400	8 227	155 613	12:07
KETY (KTY)	899,0000	-0,06%	896,0000	904,5000	890,5000	3 124	2 799 201	12:58
KGHM (KGH)	132,8000	-0,26%	133,0000	133,4000	131,9500	156 717	20 793 388	12:58
KGL	13,8000	4,55%	13,8000	13,8000	13,8000	1	14	09:00
KINOPOL (KPL)	17,7500	-1,11%	17,9500	18,0000	17,7000	2 042	36 349	12:46
KOGENERA (KGN)	59,0000	1,03%	58,4000	59,0000	58,3000	1 183	69 245	12:54
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,5200	-1,08%	5,6600	5,6800	5,5200	2 150	11 981	12:07
KPPD (KPD)	(30,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,8200	-3,53%	0,8500	0,8700	0,8020	5 811	4 817	12:01
KRKA (KRK)	854,0000	0,00%	866,0000	866,0000	854,0000	2	1 720	09:09
KRUK (KRU)	424,9000	0,02%	424,2000	427,3000	419,0000	9 152	3 862 527	12:57
KRVITAMIN (KVT)	9,9000	-0,40%	9,9000	9,9000	9,9000	2	20	09:02
KSGAGRO (KSG)	3,4600	-3,35%	3,7200	3,7400	3,3500	38 398	134 645	12:50
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	12:37
LARQ (LRQ)	1,7300	5,49%	1,7300	1,7300	1,7300	294	509	09:29
LENA (LEN)	2,8200	0,71%	2,8000	2,8400	2,8000	6 775	19 047	11:58
LENTEX (LTX)	(7,8000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2550	2,00%	0,2560	0,2560	0,2430	27 166	6 796	11:39
LIBET (LBT)	1,5050	0,00%	1,5850	1,5850	1,5050	3 480	5 240	12:45
LOKUM (LKD)	22,3000	-0,45%	22,3000	22,3000	22,3000	11	245	11:45
LPP	16 365,0000	-0,40%	16 310,0000	16 475,0000	16 150,0000	599	9 756 440	12:55
Reklama
LSISOFT (LSI)	27,0000	-6,90%	29,0000	29,0000	27,0000	4 282	121 068	12:56	Reklama
LUBAWA (LBW)	8,9250	0,28%	9,0350	9,0800	8,8000	234 613	2 087 865	12:58
MABION (MAB)	9,6200	0,84%	9,5500	9,6200	9,5400	6 163	59 071	12:52
MAKARONPL (MAK)	19,1200	-0,21%	19,1600	19,4000	19,1200	661	12 683	12:58
MANGATA (MGT)	67,0000	-2,90%	69,0000	70,0000	67,0000	129	8 864	12:56
MANYDEV (MAN)	0,6960	0,29%	0,6960	0,6960	0,6960	680	473	11:30
MARVIPOL (MVP)	8,1000	0,75%	8,0200	8,2000	8,0200	1 674	13 551	12:28
MAXCOM (MXC)	6,1800	1,31%	6,1800	6,1800	6,1800	2	12	09:00
MBANK (MBK)	947,8000	0,49%	942,8000	954,0000	932,2000	9 694	9 133 275	12:57
MBWS (MBW)	12,5000	0,00%	12,5000	12,5000	12,5000	1	13	09:00
MCI	28,3000	-0,35%	28,4000	28,4000	28,1000	1 830	51 685	12:51
MDIENERGIA (MDI)	1,0600	-0,93%	1,0700	1,0700	1,0600	4 509	4 780	11:53
MEDICALG (MDG)	33,0000	2,17%	32,8000	33,5500	32,7000	13 944	462 686	12:55
MEDINICE (ICE)	9,3000	9,41%	8,6000	9,4000	8,2100	175 035	1 552 766	12:57
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	32,0000	3,56%	31,0000	32,6000	30,9000	4 822	152 013	12:42
MERCATOR (MRC)	47,1000	0,21%	47,0000	47,5000	47,0000	1 779	84 012	12:41
MERCOR (MCR)	26,0000	-1,14%	26,3000	26,3000	26,0000	366	9 517	12:44
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	2	7	09:00
MFO	35,0000	-1,41%	35,8000	35,8000	34,3000	586	20 568	12:57
MILKILAND (MLK)	2,2300	-7,08%	2,4300	2,4300	2,1900	249 703	570 411	12:58
MILLENNIUM (MIL)	15,7800	-0,25%	15,8100	16,0400	15,6400	569 637	8 989 766	12:58
MIRACULUM (MIR)	0,8400	-0,71%	0,8500	0,8500	0,8400	60	51	10:36
MIRBUD (MRB)	14,4600	-1,50%	14,6800	14,6800	14,4100	25 497	369 786	12:57
MLPGROUP (MLG)	79,2000	0,00%	79,2000	79,8000	76,2000	237	18 404	12:31
MLSYSTEM (MLS)	15,4400	0,39%	15,4000	15,6000	15,2000	5 527	84 768	12:51
MOBRUK (MBR)	282,0000	0,18%	285,0000	286,5000	282,0000	1 412	402 130	12:53
MOJ	(1,3600)	-	-	-	-	-	-	09:00
MOL	31,6200	-2,83%	32,6600	32,6600	31,1200	318	10 054	12:08
MOLECURE (MOC)	7,8600	0,26%	7,8600	8,1800	7,6800	48 869	387 943	12:52
MONNARI (MON)	5,0200	-0,79%	5,0200	5,0600	4,9100	6 000	29 776	10:35
MOSTALPLC (MSP)	14,9000	2,05%	14,8000	14,9000	14,8000	178	2 636	10:52
MOSTALWAR (MSW)	7,6000	-1,30%	7,7000	7,8400	7,5800	2 332	17 938	12:46
MOSTALZAB (MSZ)	6,3100	-0,47%	6,3400	6,3400	6,3000	3 752	23 689	12:57
MOVIEGAME (MOV)	13,9200	0,87%	14,0000	14,0000	13,4600	919	12 571	12:57
MURAPOL (MUR)	40,3000	-0,25%	39,6500	40,4000	39,6500	2 222	89 501	12:36
MUZA (MZA)	12,9500	2,37%	12,9500	12,9500	12,9500	35	453	10:47
MWTRADE (MWT)	3,4800	0,00%	3,3400	3,4800	3,3400	3	10	10:57
NANOGROUP (NNG)	2,7150	3,04%	2,6150	2,7400	2,6150	9 779	25 838	12:10
NEUCA (NEU)	658,0000	-0,30%	664,0000	664,0000	657,0000	202	133 151	12:56
NEWAG (NWG)	74,8000	0,67%	74,3000	75,0000	74,1000	1 175	87 571	12:58
NEXITY (NXG)	2,4200	3,42%	2,4200	2,4200	2,3800	910	2 202	11:39
NOCTILUCA (NCL)	105,5000	-0,94%	106,5000	107,0000	105,0000	4 029	428 491	12:54
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2760	-0,31%	1,3000	1,3200	1,2620	25 221	32 269	12:20
NOVITA (NVT)	99,0000	-0,60%	97,0000	99,0000	96,0000	26	2 512	10:00
NTCAPITAL (NTC)	0,6020	-2,27%	0,6120	0,6160	0,6000	11 994	7 265	11:35
NTTSYSTEM (NTT)	10,6000	-1,85%	10,8000	10,8000	10,6000	1 723	18 361	10:30
ODLEWNIE (ODL)	8,6600	-2,48%	8,8800	8,8800	8,6600	1 324	11 512	12:44
ONDE (OND)	9,9400	-0,10%	9,9000	9,9500	9,8800	4 870	48 195	12:19
ONESANO (ONO)	0,9080	1,34%	0,8980	0,9080	0,8860	3 353	3 018	12:37
OPONEO.PL (OPN)	91,8000	-0,22%	92,0000	92,0000	91,2000	1 127	103 267	12:40
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,6360	-0,14%	8,6780	8,6920	8,5840	279 479	2 413 336	12:58
ORCOGROUP (OPG)	(4,4000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,8000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	14,2400	0,00%	14,2400	14,3400	14,2400	412	5 877	12:24
OTMUCHOW (OTM)	5,1800	3,60%	5,1800	5,1800	5,1800	2	10	09:00
PAMAPOL (PMP)	2,5200	0,00%	2,5200	2,5200	2,5200	40	101	10:26
PANOVA (NVA)	15,8000	-1,86%	16,1000	16,1000	15,8000	508	8 037	12:09
PASSUS (PAS)	70,6000	-0,28%	70,8000	70,8000	70,0000	219	15 374	12:53
PATENTUS (PAT)	3,4800	-1,14%	3,5000	3,5000	3,4500	2 203	7 662	11:34
PBG	#0,0180	0,00%	-	-	-	-	-	11:39
PBSFINANSE (PBF)	#0,7500	66,67%	-	-	-	-	-	12:21
PCCEXOL (PCX)	2,6000	-0,38%	2,6600	2,6800	2,6000	19 553	51 631	12:42
PCCROKITA (PCR)	70,2000	0,29%	69,9000	70,4000	69,9000	270	18 939	12:53
PCFGROUP (PCF)	5,1700	1,57%	5,1000	5,1700	4,9200	26 550	133 046	12:19
PEKABEX (PBX)	16,7000	-0,30%	16,9500	16,9500	16,7000	2 202	36 953	12:57
PEKAO (PEO)	217,8000	-0,14%	219,0000	219,0000	214,2000	207 122	44 776 650	12:58
PEPCO (PCO)	22,4300	-0,49%	22,5400	22,6500	22,3100	280 816	6 302 109	12:58
Reklama
PEPEES (PPS)	0,9000	0,00%	0,9000	0,9000	0,9000	5	5	09:00	Reklama
PGE	11,8650	-0,42%	11,8250	11,9400	11,7600	564 574	6 691 975	12:58
PGFGROUP (PGV)	0,5500	2,61%	0,5460	0,5600	0,5220	24 854	13 402	12:09
PHARMENA (PHR)	3,6000	-0,55%	3,6100	3,6100	3,5000	1 212	4 373	12:07
PHN	9,9800	0,00%	9,9800	9,9800	9,8800	852	8 487	11:26
PHOTON (PEN)	3,0900	2,32%	3,0100	3,1100	3,0100	6 625	20 326	12:51
PKNORLEN (PKN)	83,5100	0,96%	82,9000	83,7400	82,8400	651 218	54 203 375	12:58
PKOBP (PKO)	81,8800	0,47%	81,5000	82,3200	80,8200	647 519	52 811 587	12:58
PKPCARGO (PKP)	15,7000	-0,88%	15,8300	15,9000	15,6500	19 895	314 564	12:58
PLAYWAY (PLW)	270,0000	-0,37%	271,0000	271,0000	269,0000	849	229 323	12:57
PLAZACNTR (PLZ)	2,9900	-0,33%	3,0800	3,1200	2,9250	5 199	15 523	12:42
PMPG (PGM)	1,9500	-0,51%	2,0500	2,0500	1,9500	907	1 769	09:37
POLENERGIA (PEP)	59,8000	-0,33%	60,2000	60,2000	59,0000	1 338	79 580	12:28
POLICE (PCE)	8,7400	1,86%	8,7800	8,7800	8,5800	709	6 204	12:57
POLIMEXMS (PXM)	4,8000	0,63%	4,8250	4,8500	4,7450	138 202	664 147	12:58
POLTREG (PTG)	29,8000	1,36%	29,8000	29,9000	29,7000	952	28 369	12:23
POLWAX (PWX)	1,5700	-2,48%	1,6150	1,6150	1,5700	2 391	3 793	11:49
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,2000	0,00%	22,2000	22,2000	22,2000	2	44	09:00
PROJPRZEM (PJP)	16,1000	5,23%	16,0000	16,1000	15,3000	4 466	71 243	12:01
PROTEKTOR (PRT)	1,1000	-0,45%	1,1050	1,1350	1,0950	45 618	50 343	12:56
PTWP (PTW)	132,0000	7,32%	130,0000	133,0000	127,0000	1 106	143 717	12:04
PULAWY (ZAP)	49,5000	1,23%	49,0000	49,5000	48,9000	139	6 867	11:12
PURE (PUR)	7,1000	1,14%	7,1000	7,3300	7,0650	15 339	110 680	12:57
PZU	64,6400	-1,64%	65,7000	65,7000	63,9400	857 715	55 326 061	12:58
QNATECHNO (QNA)	28,5000	2,15%	28,0000	28,8000	28,0000	1 211	34 062	12:30
QUANTUM (QNT)	27,2000	0,00%	27,2000	27,2000	27,2000	140	3 808	11:30
QUERCUS (QRS)	11,2500	-0,88%	11,5000	11,5000	11,1500	3 196	36 108	12:55
RAEN (RAE)	0,3905	-9,71%	0,4320	0,4330	0,3820	425 879	172 068	12:54
RAFAMET (RAF)	62,5000	-2,34%	64,0000	64,5000	62,0000	184	11 579	12:20
RAINBOW (RBW)	133,3000	-1,91%	136,0000	136,1000	133,2000	19 714	2 647 070	12:58
RANKPROGR (RNK)	4,8000	-0,41%	4,8250	4,8300	4,7450	2 501	11 907	10:26
RAWLPLUG (RWL)	16,2000	-1,52%	16,4500	16,5000	16,2000	429	7 000	12:56
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0300	0,00%	1,0300	1,0300	1,0300	238	245	09:00
RELPOL (RLP)	5,1400	0,00%	5,1000	5,1600	5,1000	364	1 859	12:42
REMAK (RMK)	13,1500	-1,13%	13,1500	13,1500	13,1500	7	92	09:00
RENDER (RND)	68,8000	-1,99%	70,2000	73,0000	68,8000	280	19 751	12:58
ROPCZYCE (RPC)	27,4000	-0,72%	27,4000	27,4000	27,4000	35	959	09:25
RYVU (RVU)	30,4000	-1,78%	30,8500	30,9500	30,1500	5 140	156 946	12:45
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	23,8000	1,28%	23,6000	23,9000	23,6000	3 198	76 126	12:41
SANPL (SPL)	562,8000	1,74%	550,0000	565,0000	547,0000	26 548	14 767 876	12:58
SANTANDER (SAN)	33,7450	2,30%	33,0000	33,7450	33,0000	649	21 731	12:21
SANWIL (SNW)	(1,3900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	153,8000	-0,77%	155,0000	155,0000	153,6000	258	39 773	12:14
SECOGROUP (SWG)	(26,2000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,4600	0,00%	8,4800	8,4800	8,4000	2 538	21 487	12:29
SELENAFM (SEL)	34,1000	-1,16%	34,5000	34,9000	34,1000	252	8 685	12:56
SELVITA (SLV)	33,3000	-1,48%	33,8000	34,0000	33,2000	10 070	336 755	12:44
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4890	4,04%	0,4580	0,4900	0,4560	168 172	80 192	11:18
SHOPER (SHO)	47,9000	0,63%	47,9000	48,0000	47,1000	1 445	68 450	12:52
SILVAIR-REGS (SVRS)	7,0000	0,00%	7,0000	7,0000	7,0000	2	14	09:01
SILVANO (SFG)	5,4000	0,00%	5,3800	5,4000	5,3800	854	4 595	12:53
SIMFABRIC (SIM)	1,6720	0,12%	1,6660	1,6720	1,6660	1 420	2 372	12:29
SKARBIEC (SKH)	26,3000	-0,38%	26,4000	26,6000	26,1000	790	20 804	12:50
SKYLINE (SKL)	(1,5900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,8000	0,00%	79,8000	79,8000	79,8000	13	1 037	09:02
SOHODEV (SHD)	0,3800	-7,32%	0,3800	0,3800	0,3800	4	2	11:30
SONEL (SON)	18,0000	3,75%	18,2000	18,4500	17,6000	4 666	84 793	11:59
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	592,0000	-0,67%	594,0000	600,0000	590,0000	34	20 170	11:26
STALEXP (STX)	3,1000	-1,12%	3,1100	3,1350	3,1000	29 446	91 489	12:55
STALPROD (STP)	250,0000	1,21%	247,0000	250,0000	247,0000	169	42 154	12:54
STALPROFI (STF)	8,3000	-0,48%	8,3000	8,3200	8,2200	3 204	26 436	12:54
STAPORKOW (ZUK)	3,0000	2,74%	2,9400	3,0000	2,9200	1 255	3 695	12:24
Reklama
STARHEDGE (SHG)	0,3100	0,00%	0,3100	0,3100	0,3100	2	1	11:30	Reklama
SUNEX (SNX)	7,4700	1,36%	7,3000	7,4700	7,2900	3 235	23 906	12:40
SYGNITY (SGN)	112,0000	0,90%	111,0000	112,5000	111,0000	2 214	246 761	12:58
SYNEKTIK (SNT)	207,2000	1,37%	207,0000	209,8000	206,2000	12 757	2 656 102	12:58
TALEX (TLX)	20,6000	3,00%	20,6000	20,6000	20,6000	1	21	09:00
TARCZYNSKI (TAR)	118,5000	0,85%	117,5000	118,5000	117,5000	79	9 334	12:54
TATRY (TMR)	97,0000	0,00%	97,0000	97,0000	97,0000	100	9 700	10:51
TAURONPE (TPE)	8,2360	0,17%	8,2100	8,2820	8,1520	217 449	1 783 883	12:58
TBULL (TBL)	4,0400	8,02%	4,0400	4,0400	4,0400	51	206	11:30
TENDERHUT (THG)	6,2400	0,00%	6,2400	6,2400	6,2400	2	12	09:24
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3300	-0,43%	2,3300	2,3300	2,3300	505	1 177	09:02
TEXT (TXT)	56,9000	-0,26%	57,6000	57,6000	56,4000	20 002	1 135 941	12:56
TORPOL (TOR)	39,5000	0,51%	39,3000	39,6000	39,2000	4 025	158 877	12:58
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:30
TOYA (TOA)	9,9800	-2,16%	10,2000	10,2000	9,9800	30 726	309 549	12:56
TRAKCJA (TRK)	2,2400	-0,67%	2,2650	2,2650	2,2400	11 725	26 364	12:51
TRANSPOL (TRN)	3,9900	-0,99%	4,1700	4,1700	3,9900	2 987	11 918	12:28
TRITON (TRI)	3,1200	-4,88%	3,1200	3,1200	3,1200	30	94	11:30
TSGAMES (TEN)	79,8000	-1,36%	80,9000	81,0000	79,6000	2 480	198 886	12:57
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,8000	0,00%	11,8500	11,8500	11,6500	970	11 449	12:48
UNFOLD (UNF)	1,2100	0,00%	1,2100	1,2100	1,2100	10	12	10:20
UNIBEP (UNI)	10,6000	-1,85%	10,6000	10,8000	10,6000	2 659	28 214	12:50
UNICREDIT (UCG)	286,5000	2,63%	300,0000	300,0000	286,5000	25	7 316	11:30
UNIMA (U2K)	8,6000	0,00%	8,6000	8,6000	8,4200	1 297	11 145	12:10
UNIMOT (UNT)	144,8000	-2,69%	144,6000	145,0000	143,0000	1 523	220 098	12:56
URTESTE (URT)	50,8000	-1,17%	52,8000	52,8000	50,8000	42	2 161	10:19
VERCOM (VRC)	122,6000	0,00%	122,0000	123,0000	121,8000	323	39 560	12:55
VIGOPHOTN (VGO)	454,0000	-0,22%	454,0000	457,0000	453,0000	75	34 103	12:58
VINDEXUS (VIN)	12,5500	-1,95%	12,6500	12,7500	12,5000	4 112	51 759	12:00
VISTAL (VTL)	#0,3920	-34,67%	-	-	-	-	-	11:30
VIVID (VVD)	0,5580	-1,06%	0,5540	0,5580	0,5540	500	279	10:14
VOTUM (VOT)	44,7000	-0,67%	44,7500	45,0000	44,6500	3 311	148 598	12:47
VOXEL (VOX)	179,0000	0,11%	178,8000	179,0000	178,8000	1 034	185 057	12:42
VRG	4,2100	-1,17%	4,2600	4,2600	4,2100	12 813	54 021	12:52
WARIMPEX (WXF)	2,5700	-0,77%	2,5200	2,5700	2,5000	3 140	7 888	11:15
WASKO (WAS)	1,7600	2,03%	1,7250	1,7700	1,7250	1 410	2 458	11:32
WAWEL (WWL)	650,0000	0,00%	650,0000	650,0000	650,0000	1	650	09:00
WIELTON (WLT)	6,7000	-0,30%	6,7600	6,7900	6,6500	40 969	275 131	12:55
WIKANA (WIK)	7,2000	0,00%	7,2000	7,2000	7,2000	198	1 426	10:45
WIRTUALNA (WPL)	75,0000	0,54%	75,2000	76,2000	74,3000	9 459	714 580	12:57
WITTCHEN (WTN)	17,9000	-0,56%	18,0000	18,2400	17,8600	7 057	126 975	12:58
XPLUS (XPL)	3,6200	-2,43%	3,6800	3,7200	3,6200	5 276	19 214	12:18
XTPL (XTP)	80,5000	-1,11%	81,4000	81,4000	80,3000	325	26 191	12:51
XTRADEBDM (XTB)	76,8600	-1,46%	77,7600	78,4600	76,2800	125 381	9 677 916	12:58
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,6900	-0,50%	21,7900	21,9400	21,5500	1 163 434	25 270 739	12:58
ZAMET (ZMT)	0,8100	0,00%	0,8100	0,8160	0,8040	12 543	10 155	11:58
ZEPAK (ZEP)	21,9500	-0,23%	22,1000	22,1000	21,8500	2 950	64 759	12:51
ZREMB (ZRE)	7,1300	1,57%	7,0300	7,1400	7,0300	2 474	17 584	12:51
ZUE	9,9000	0,41%	9,9400	9,9400	9,9000	300	2 971	12:19

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.